History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-10-13 | 2025-10-09 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-10 | 2025-10-08 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2025-10-09 | 2025-10-06 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-08 | 2025-10-03 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-10-06 | 2025-10-02 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-03 | 2025-09-30 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-10-02 | 2025-09-29 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-09-30 | 2025-09-26 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-09-29 | 2025-09-25 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-09-26 | 2025-09-24 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-09-25 | 2025-09-23 | 0.046 | 51,000 | +0 | 0.00% | 2,346 |
| 2025-09-24 | 2025-09-22 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-09-23 | 2025-09-19 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-09-22 | 2025-09-18 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-09-19 | 2025-09-17 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-09-18 | 2025-09-16 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2025-09-17 | 2025-09-15 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-09-16 | 2025-09-12 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-09-15 | 2025-09-11 | 0.056 | 51,000 | +0 | 0.00% | 2,856 |
| 2025-09-12 | 2025-09-10 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2025-09-11 | 2025-09-09 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2025-09-10 | 2025-09-08 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-09-09 | 2025-09-05 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-09-08 | 2025-09-04 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-09-05 | 2025-09-03 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2025-09-04 | 2025-09-02 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-09-03 | 2025-09-01 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-09-02 | 2025-08-29 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2025-09-01 | 2025-08-28 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-08-29 | 2025-08-27 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-08-28 | 2025-08-26 | 0.051 | 51,000 | +0 | 0.00% | 2,601 |
| 2025-08-27 | 2025-08-25 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2025-08-26 | 2025-08-22 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2025-08-25 | 2025-08-21 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-08-22 | 2025-08-20 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-21 | 2025-08-19 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-08-20 | 2025-08-18 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-08-19 | 2025-08-15 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-08-18 | 2025-08-14 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2025-08-15 | 2025-08-13 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-14 | 2025-08-12 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-13 | 2025-08-11 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-08-12 | 2025-08-08 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-08-11 | 2025-08-07 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-08 | 2025-08-06 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-07 | 2025-08-05 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-06 | 2025-08-04 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-05 | 2025-08-01 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-08-04 | 2025-07-31 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-08-01 | 2025-07-30 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-07-31 | 2025-07-29 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-07-30 | 2025-07-28 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-07-29 | 2025-07-25 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-07-28 | 2025-07-24 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-07-25 | 2025-07-23 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-07-24 | 2025-07-22 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-23 | 2025-07-21 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-07-22 | 2025-07-18 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-07-21 | 2025-07-17 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-18 | 2025-07-16 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-17 | 2025-07-15 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-16 | 2025-07-14 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-15 | 2025-07-11 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-14 | 2025-07-10 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-11 | 2025-07-09 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-07-10 | 2025-07-08 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-07-09 | 2025-07-07 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-07-08 | 2025-07-04 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-07 | 2025-07-03 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-04 | 2025-07-02 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-03 | 2025-06-30 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-07-02 | 2025-06-27 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-06-30 | 2025-06-26 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-06-27 | 2025-06-25 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-06-26 | 2025-06-24 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-06-25 | 2025-06-23 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-06-24 | 2025-06-20 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-06-23 | 2025-06-19 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-06-20 | 2025-06-18 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-06-19 | 2025-06-17 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-06-18 | 2025-06-16 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-06-17 | 2025-06-13 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2025-06-16 | 2025-06-12 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-06-13 | 2025-06-11 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-06-12 | 2025-06-10 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-06-11 | 2025-06-09 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-06-10 | 2025-06-06 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-06-09 | 2025-06-05 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2025-06-06 | 2025-06-04 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-06-05 | 2025-06-03 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-06-04 | 2025-06-02 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-06-03 | 2025-05-30 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-05-30 | 2025-05-28 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-05-29 | 2025-05-27 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-05-28 | 2025-05-26 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-05-27 | 2025-05-23 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-05-26 | 2025-05-22 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-05-23 | 2025-05-21 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-05-22 | 2025-05-20 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-05-21 | 2025-05-19 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-05-20 | 2025-05-16 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-05-19 | 2025-05-15 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-05-16 | 2025-05-14 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-05-12 | 2025-05-08 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-05-09 | 2025-05-07 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-05-08 | 2025-05-06 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-05-07 | 2025-05-02 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-05-06 | 2025-04-30 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-05-02 | 2025-04-29 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-04-30 | 2025-04-28 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-04-29 | 2025-04-25 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2025-04-28 | 2025-04-24 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2025-04-25 | 2025-04-23 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2025-04-24 | 2025-04-22 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-04-23 | 2025-04-17 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-04-22 | 2025-04-16 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-04-17 | 2025-04-15 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2025-04-16 | 2025-04-14 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2025-04-15 | 2025-04-11 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2025-04-14 | 2025-04-10 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-04-11 | 2025-04-09 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2025-04-10 | 2025-04-08 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-04-09 | 2025-04-07 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-04-08 | 2025-04-03 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-04-07 | 2025-04-02 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-04-03 | 2025-04-01 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-04-02 | 2025-03-31 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-04-01 | 2025-03-28 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-03-31 | 2025-03-27 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-03-28 | 2025-03-26 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-03-27 | 2025-03-25 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-03-26 | 2025-03-24 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2025-03-25 | 2025-03-21 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-03-24 | 2025-03-20 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2025-03-20 | 2025-03-18 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-03-19 | 2025-03-17 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-03-17 | 2025-03-13 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2025-03-14 | 2025-03-12 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2025-03-13 | 2025-03-11 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2025-03-12 | 2025-03-10 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-03-11 | 2025-03-07 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-03-10 | 2025-03-06 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2025-03-07 | 2025-03-05 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2025-03-06 | 2025-03-04 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2025-03-05 | 2025-03-03 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-03-04 | 2025-02-28 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-03-03 | 2025-02-27 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-28 | 2025-02-26 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2025-02-27 | 2025-02-25 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-26 | 2025-02-24 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2025-02-25 | 2025-02-21 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-02-24 | 2025-02-20 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-02-21 | 2025-02-19 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-02-20 | 2025-02-18 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2025-02-19 | 2025-02-17 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-02-18 | 2025-02-14 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-02-17 | 2025-02-13 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2025-02-14 | 2025-02-12 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2025-02-13 | 2025-02-11 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-12 | 2025-02-10 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-11 | 2025-02-07 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-10 | 2025-02-06 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-07 | 2025-02-05 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-06 | 2025-02-04 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2025-02-05 | 2025-02-03 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2025-02-04 | 2025-01-28 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2025-02-03 | 2025-01-24 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-01-27 | 2025-01-23 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-01-24 | 2025-01-22 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-01-23 | 2025-01-21 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2025-01-22 | 2025-01-20 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2025-01-21 | 2025-01-17 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2025-01-20 | 2025-01-16 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2025-01-17 | 2025-01-15 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2025-01-16 | 2025-01-14 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2025-01-15 | 2025-01-13 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2025-01-14 | 2025-01-10 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2025-01-13 | 2025-01-09 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-10 | 2025-01-08 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2025-01-02 | 2024-12-27 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-12-30 | 2024-12-24 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-12-27 | 2024-12-20 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-12-23 | 2024-12-19 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-12-20 | 2024-12-18 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-12-19 | 2024-12-17 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-12-18 | 2024-12-16 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-12-17 | 2024-12-13 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-12-16 | 2024-12-12 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2024-12-13 | 2024-12-11 | 0.020 | 51,000 | +0 | 0.00% | 1,020 |
| 2024-12-12 | 2024-12-10 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-12-11 | 2024-12-09 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-12-10 | 2024-12-06 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-12-09 | 2024-12-05 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-12-06 | 2024-12-04 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-12-05 | 2024-12-03 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-12-04 | 2024-12-02 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-12-03 | 2024-11-29 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-12-02 | 2024-11-28 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-11-29 | 2024-11-27 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-28 | 2024-11-26 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-27 | 2024-11-25 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-11-26 | 2024-11-22 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-11-25 | 2024-11-21 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-11-22 | 2024-11-20 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-21 | 2024-11-19 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-20 | 2024-11-18 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-19 | 2024-11-15 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-18 | 2024-11-14 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-15 | 2024-11-13 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-14 | 2024-11-12 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-13 | 2024-11-11 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-12 | 2024-11-08 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-11 | 2024-11-07 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-11-08 | 2024-11-06 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-07 | 2024-11-05 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-11-06 | 2024-11-04 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-11-05 | 2024-11-01 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-11-04 | 2024-10-31 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-11-01 | 2024-10-30 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-31 | 2024-10-29 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-30 | 2024-10-28 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-29 | 2024-10-25 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-28 | 2024-10-24 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-10-25 | 2024-10-23 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-10-24 | 2024-10-22 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-10-23 | 2024-10-21 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-22 | 2024-10-18 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-21 | 2024-10-17 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-18 | 2024-10-16 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-10-17 | 2024-10-15 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-10-16 | 2024-10-14 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-15 | 2024-10-10 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-10-09 | 2024-10-07 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-10-08 | 2024-10-04 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-10-07 | 2024-10-03 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-10-04 | 2024-10-02 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-10-03 | 2024-09-30 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-10-02 | 2024-09-27 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-09-30 | 2024-09-26 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-27 | 2024-09-25 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-09-26 | 2024-09-24 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-09-25 | 2024-09-23 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-09-24 | 2024-09-20 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-09-23 | 2024-09-19 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-09-20 | 2024-09-17 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-09-19 | 2024-09-16 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-09-17 | 2024-09-13 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-16 | 2024-09-12 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-13 | 2024-09-11 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-12 | 2024-09-10 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-11 | 2024-09-09 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-10 | 2024-09-05 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-09 | 2024-09-04 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-05 | 2024-09-03 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-09-04 | 2024-09-02 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-09-03 | 2024-08-30 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-09-02 | 2024-08-29 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-08-30 | 2024-08-28 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-08-29 | 2024-08-27 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-08-28 | 2024-08-26 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-27 | 2024-08-23 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-26 | 2024-08-22 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-23 | 2024-08-21 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-22 | 2024-08-20 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-21 | 2024-08-19 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-20 | 2024-08-16 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-19 | 2024-08-15 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-16 | 2024-08-14 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-15 | 2024-08-13 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-14 | 2024-08-12 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-13 | 2024-08-09 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-12 | 2024-08-08 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-09 | 2024-08-07 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-08-08 | 2024-08-06 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-07 | 2024-08-05 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-06 | 2024-08-02 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-08-05 | 2024-08-01 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-08-02 | 2024-07-31 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-08-01 | 2024-07-30 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-31 | 2024-07-29 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-30 | 2024-07-26 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-29 | 2024-07-25 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-26 | 2024-07-24 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-25 | 2024-07-23 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-24 | 2024-07-22 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-07-23 | 2024-07-19 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-07-22 | 2024-07-18 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-07-19 | 2024-07-17 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-07-18 | 2024-07-16 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-17 | 2024-07-15 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-16 | 2024-07-12 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-15 | 2024-07-11 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-12 | 2024-07-10 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-11 | 2024-07-09 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-07-10 | 2024-07-08 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-07-09 | 2024-07-05 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-07-08 | 2024-07-04 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-07-05 | 2024-07-03 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-07-04 | 2024-07-02 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-03 | 2024-06-28 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-07-02 | 2024-06-27 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-28 | 2024-06-26 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-27 | 2024-06-25 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-06-26 | 2024-06-24 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-06-25 | 2024-06-21 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-06-24 | 2024-06-20 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-21 | 2024-06-19 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-20 | 2024-06-18 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-06-19 | 2024-06-17 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-18 | 2024-06-14 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-17 | 2024-06-13 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-14 | 2024-06-12 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-06-13 | 2024-06-11 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-12 | 2024-06-07 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-11 | 2024-06-06 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-06-07 | 2024-06-05 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-06 | 2024-06-04 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-06-05 | 2024-06-03 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-06-04 | 2024-05-31 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-06-03 | 2024-05-30 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-05-31 | 2024-05-29 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-05-30 | 2024-05-28 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-05-29 | 2024-05-27 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-05-28 | 2024-05-24 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-05-27 | 2024-05-23 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-05-24 | 2024-05-22 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-05-23 | 2024-05-21 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-05-22 | 2024-05-20 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2024-05-21 | 2024-05-17 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-05-20 | 2024-05-16 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-05-17 | 2024-05-14 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-05-16 | 2024-05-13 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-05-14 | 2024-05-10 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-05-13 | 2024-05-09 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-05-10 | 2024-05-08 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-05-09 | 2024-05-07 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-05-08 | 2024-05-06 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-05-07 | 2024-05-03 | 0.024 | 51,000 | +0 | 0.00% | 1,224 |
| 2024-05-06 | 2024-05-02 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-05-03 | 2024-04-30 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-05-02 | 2024-04-29 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-04-30 | 2024-04-26 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-04-29 | 2024-04-25 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-04-26 | 2024-04-24 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-04-25 | 2024-04-23 | 0.021 | 51,000 | +0 | 0.00% | 1,071 |
| 2024-04-24 | 2024-04-22 | 0.022 | 51,000 | +0 | 0.00% | 1,122 |
| 2024-04-23 | 2024-04-19 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-04-22 | 2024-04-18 | 0.023 | 51,000 | +0 | 0.00% | 1,173 |
| 2024-04-19 | 2024-04-17 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-04-18 | 2024-04-16 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-04-17 | 2024-04-15 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-04-16 | 2024-04-12 | 0.025 | 51,000 | +0 | 0.00% | 1,275 |
| 2024-04-15 | 2024-04-11 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-04-12 | 2024-04-10 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-04-11 | 2024-04-09 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-04-10 | 2024-04-08 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-04-09 | 2024-04-05 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-04-08 | 2024-04-03 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-04-05 | 2024-04-02 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-04-03 | 2024-03-28 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-04-02 | 2024-03-27 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-28 | 2024-03-26 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-27 | 2024-03-25 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-26 | 2024-03-22 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-25 | 2024-03-21 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-22 | 2024-03-20 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-21 | 2024-03-19 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-03-20 | 2024-03-18 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-03-19 | 2024-03-15 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-03-18 | 2024-03-14 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-03-15 | 2024-03-13 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-03-14 | 2024-03-12 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-03-13 | 2024-03-11 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-03-12 | 2024-03-08 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-03-11 | 2024-03-07 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-03-08 | 2024-03-06 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-03-07 | 2024-03-05 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-03-06 | 2024-03-04 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-03-05 | 2024-03-01 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2024-03-04 | 2024-02-29 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-03-01 | 2024-02-28 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-02-29 | 2024-02-27 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2024-02-28 | 2024-02-26 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2024-02-27 | 2024-02-23 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-02-26 | 2024-02-22 | 0.037 | 51,000 | +0 | 0.00% | 1,887 |
| 2024-02-23 | 2024-02-21 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2024-02-22 | 2024-02-20 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2024-02-21 | 2024-02-19 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2024-02-20 | 2024-02-16 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-02-19 | 2024-02-15 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-02-16 | 2024-02-14 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-02-15 | 2024-02-09 | 0.017 | 51,000 | +0 | 0.00% | 867 |
| 2024-02-14 | 2024-02-07 | 0.026 | 51,000 | +0 | 0.00% | 1,326 |
| 2024-02-08 | 2024-02-06 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-02-07 | 2024-02-05 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-02-06 | 2024-02-02 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2024-02-05 | 2024-02-01 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-02-02 | 2024-01-31 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-02-01 | 2024-01-30 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-31 | 2024-01-29 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-30 | 2024-01-26 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-29 | 2024-01-25 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-26 | 2024-01-24 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-25 | 2024-01-23 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-01-24 | 2024-01-22 | 0.028 | 51,000 | +0 | 0.00% | 1,428 |
| 2024-01-23 | 2024-01-19 | 0.027 | 51,000 | +0 | 0.00% | 1,377 |
| 2024-01-22 | 2024-01-18 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-01-19 | 2024-01-17 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-01-18 | 2024-01-16 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-01-17 | 2024-01-15 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-01-16 | 2024-01-12 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2024-01-15 | 2024-01-11 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-01-12 | 2024-01-10 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-01-11 | 2024-01-09 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-01-10 | 2024-01-08 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-01-09 | 2024-01-05 | 0.031 | 51,000 | +0 | 0.00% | 1,581 |
| 2024-01-08 | 2024-01-04 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2024-01-05 | 2024-01-03 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-04 | 2024-01-02 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-03 | 2023-12-29 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2024-01-02 | 2023-12-28 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-12-29 | 2023-12-27 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2023-12-28 | 2023-12-22 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-12-27 | 2023-12-21 | 0.032 | 51,000 | +0 | 0.00% | 1,632 |
| 2023-12-22 | 2023-12-20 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-12-21 | 2023-12-19 | 0.039 | 51,000 | +0 | 0.00% | 1,989 |
| 2023-12-20 | 2023-12-18 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-12-19 | 2023-12-15 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-12-18 | 2023-12-14 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-15 | 2023-12-13 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-14 | 2023-12-12 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-13 | 2023-12-11 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-12 | 2023-12-08 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-11 | 2023-12-07 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-12-08 | 2023-12-06 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-12-07 | 2023-12-05 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-12-06 | 2023-12-04 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-12-05 | 2023-12-01 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-12-04 | 2023-11-30 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-12-01 | 2023-11-29 | 0.030 | 51,000 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-11-29 | 2023-11-27 | 0.038 | 51,000 | +0 | 0.00% | 1,938 |
| 2023-11-28 | 2023-11-24 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-27 | 2023-11-23 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-24 | 2023-11-22 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-23 | 2023-11-21 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-22 | 2023-11-20 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-11-21 | 2023-11-17 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-20 | 2023-11-16 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-17 | 2023-11-15 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-16 | 2023-11-14 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-15 | 2023-11-13 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-14 | 2023-11-10 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-13 | 2023-11-09 | 0.029 | 51,000 | +0 | 0.00% | 1,479 |
| 2023-11-10 | 2023-11-08 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-09 | 2023-11-07 | 0.033 | 51,000 | +0 | 0.00% | 1,683 |
| 2023-11-08 | 2023-11-06 | 0.035 | 51,000 | +0 | 0.00% | 1,785 |
| 2023-11-07 | 2023-11-03 | 0.034 | 51,000 | +0 | 0.00% | 1,734 |
| 2023-11-06 | 2023-11-02 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-11-03 | 2023-11-01 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-11-02 | 2023-10-31 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-11-01 | 2023-10-30 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-31 | 2023-10-27 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-30 | 2023-10-26 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-27 | 2023-10-25 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-26 | 2023-10-24 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-25 | 2023-10-20 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-10-24 | 2023-10-19 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-10-20 | 2023-10-18 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-10-19 | 2023-10-17 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-10-18 | 2023-10-16 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-10-17 | 2023-10-13 | 0.036 | 51,000 | +0 | 0.00% | 1,836 |
| 2023-10-16 | 2023-10-12 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-10-13 | 2023-10-11 | 0.042 | 51,000 | +0 | 0.00% | 2,142 |
| 2023-10-12 | 2023-10-10 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-10-11 | 2023-10-09 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-10-10 | 2023-10-06 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-10-09 | 2023-10-05 | 0.044 | 51,000 | +0 | 0.00% | 2,244 |
| 2023-10-06 | 2023-10-04 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-05 | 2023-10-03 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-04 | 2023-09-29 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-10-03 | 2023-09-28 | 0.041 | 51,000 | +0 | 0.00% | 2,091 |
| 2023-09-29 | 2023-09-27 | 0.047 | 51,000 | +0 | 0.00% | 2,397 |
| 2023-09-28 | 2023-09-26 | 0.040 | 51,000 | +0 | 0.00% | 2,040 |
| 2023-09-27 | 2023-09-25 | 0.043 | 51,000 | +0 | 0.00% | 2,193 |
| 2023-09-26 | 2023-09-22 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-25 | 2023-09-21 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-22 | 2023-09-20 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-21 | 2023-09-19 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-20 | 2023-09-18 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-09-19 | 2023-09-15 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-09-18 | 2023-09-14 | 0.049 | 51,000 | +0 | 0.00% | 2,499 |
| 2023-09-15 | 2023-09-13 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-09-14 | 2023-09-12 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-13 | 2023-09-11 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-12 | 2023-09-07 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-11 | 2023-09-06 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-07 | 2023-09-05 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-09-06 | 2023-09-04 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-09-05 | 2023-08-31 | 0.048 | 51,000 | +0 | 0.00% | 2,448 |
| 2023-09-04 | 2023-08-30 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-31 | 2023-08-29 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-30 | 2023-08-28 | 0.052 | 51,000 | +0 | 0.00% | 2,652 |
| 2023-08-29 | 2023-08-25 | 0.053 | 51,000 | +0 | 0.00% | 2,703 |
| 2023-08-28 | 2023-08-24 | 0.050 | 51,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.045 | 51,000 | +0 | 0.00% | 2,295 |
| 2023-08-24 | 2023-08-22 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-08-23 | 2023-08-21 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-08-22 | 2023-08-18 | 0.055 | 51,000 | +0 | 0.00% | 2,805 |
| 2023-08-21 | 2023-08-17 | 0.063 | 51,000 | +0 | 0.00% | 3,213 |
| 2023-08-18 | 2023-08-16 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-08-17 | 2023-08-15 | 0.064 | 51,000 | +0 | 0.00% | 3,264 |
| 2023-08-16 | 2023-08-14 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-08-15 | 2023-08-11 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-14 | 2023-08-10 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-08-11 | 2023-08-09 | 0.065 | 51,000 | +0 | 0.00% | 3,315 |
| 2023-08-10 | 2023-08-08 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-09 | 2023-08-07 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-08 | 2023-08-04 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-07 | 2023-08-03 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-04 | 2023-08-02 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-03 | 2023-08-01 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-02 | 2023-07-31 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-08-01 | 2023-07-28 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-31 | 2023-07-27 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-28 | 2023-07-26 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-27 | 2023-07-25 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-26 | 2023-07-24 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-25 | 2023-07-21 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-24 | 2023-07-20 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-21 | 2023-07-19 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-20 | 2023-07-18 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-19 | 2023-07-14 | 0.068 | 51,000 | +0 | 0.00% | 3,468 |
| 2023-07-18 | 2023-07-13 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-14 | 2023-07-12 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-13 | 2023-07-11 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-12 | 2023-07-10 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-11 | 2023-07-07 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-10 | 2023-07-06 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-07 | 2023-07-05 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2023-07-06 | 2023-07-04 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2023-07-05 | 2023-07-03 | 0.057 | 51,000 | +0 | 0.00% | 2,907 |
| 2023-07-04 | 2023-06-30 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-07-03 | 2023-06-29 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-06-30 | 2023-06-28 | 0.070 | 51,000 | +0 | 0.00% | 3,570 |
| 2023-06-29 | 2023-06-27 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2023-06-28 | 2023-06-26 | 0.073 | 51,000 | +0 | 0.00% | 3,723 |
| 2023-06-27 | 2023-06-23 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-26 | 2023-06-21 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-23 | 2023-06-20 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-21 | 2023-06-19 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-20 | 2023-06-16 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-19 | 2023-06-15 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-06-16 | 2023-06-14 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2023-06-15 | 2023-06-13 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-14 | 2023-06-12 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-13 | 2023-06-09 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-12 | 2023-06-08 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-08 | 2023-06-06 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-07 | 2023-06-05 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-06 | 2023-06-02 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2023-06-05 | 2023-06-01 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-06-02 | 2023-05-31 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-06-01 | 2023-05-30 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-05-31 | 2023-05-29 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-05-30 | 2023-05-25 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-05-29 | 2023-05-24 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-25 | 2023-05-23 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-24 | 2023-05-22 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-23 | 2023-05-19 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-22 | 2023-05-18 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-19 | 2023-05-17 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-18 | 2023-05-16 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2023-05-17 | 2023-05-15 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-05-16 | 2023-05-12 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-05-15 | 2023-05-11 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-05-12 | 2023-05-10 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-05-11 | 2023-05-09 | 0.087 | 51,000 | +0 | 0.00% | 4,437 |
| 2023-05-10 | 2023-05-08 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2023-05-09 | 2023-05-05 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-05-08 | 2023-05-04 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2023-05-05 | 2023-05-03 | 0.072 | 51,000 | +0 | 0.00% | 3,672 |
| 2023-05-04 | 2023-05-02 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2023-05-03 | 2023-04-28 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2023-05-02 | 2023-04-27 | 0.074 | 51,000 | +0 | 0.00% | 3,774 |
| 2023-04-28 | 2023-04-26 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2023-04-27 | 2023-04-25 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2023-04-26 | 2023-04-24 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-25 | 2023-04-21 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-24 | 2023-04-20 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-21 | 2023-04-19 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-20 | 2023-04-18 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-19 | 2023-04-17 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-18 | 2023-04-14 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-17 | 2023-04-13 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-14 | 2023-04-12 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-13 | 2023-04-11 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2023-04-12 | 2023-04-06 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2023-04-11 | 2023-04-04 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2023-04-06 | 2023-04-03 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-04-04 | 2023-03-31 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2023-04-03 | 2023-03-30 | 0.111 | 51,000 | +0 | 0.00% | 5,661 |
| 2023-03-31 | 2023-03-29 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2023-03-30 | 2023-03-28 | 0.096 | 51,000 | +0 | 0.00% | 4,896 |
| 2023-03-29 | 2023-03-27 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-03-28 | 2023-03-24 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-03-27 | 2023-03-23 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-03-24 | 2023-03-22 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-03-23 | 2023-03-21 | 0.099 | 51,000 | +0 | 0.00% | 5,049 |
| 2023-03-22 | 2023-03-20 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2023-03-21 | 2023-03-17 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-03-20 | 2023-03-16 | 0.095 | 51,000 | +0 | 0.00% | 4,845 |
| 2023-03-17 | 2023-03-15 | 0.082 | 51,000 | +0 | 0.00% | 4,182 |
| 2023-03-16 | 2023-03-14 | 0.092 | 51,000 | +0 | 0.00% | 4,692 |
| 2023-03-15 | 2023-03-13 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2023-03-14 | 2023-03-10 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2023-03-13 | 2023-03-09 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-03-10 | 2023-03-08 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2023-03-09 | 2023-03-07 | 0.091 | 51,000 | +0 | 0.00% | 4,641 |
| 2023-03-08 | 2023-03-06 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2023-03-07 | 2023-03-03 | 0.097 | 51,000 | +0 | 0.00% | 4,947 |
| 2023-03-06 | 2023-03-02 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2023-03-03 | 2023-03-01 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-03-02 | 2023-02-28 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-03-01 | 2023-02-27 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-02-28 | 2023-02-24 | 0.090 | 51,000 | +0 | 0.00% | 4,590 |
| 2023-02-27 | 2023-02-23 | 0.086 | 51,000 | +0 | 0.00% | 4,386 |
| 2023-02-24 | 2023-02-22 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2023-02-23 | 2023-02-21 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-02-22 | 2023-02-20 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-02-21 | 2023-02-17 | 0.098 | 51,000 | +0 | 0.00% | 4,998 |
| 2023-02-20 | 2023-02-16 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-17 | 2023-02-15 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-16 | 2023-02-14 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-15 | 2023-02-13 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-14 | 2023-02-10 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-13 | 2023-02-09 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-10 | 2023-02-08 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-09 | 2023-02-07 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-08 | 2023-02-06 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-07 | 2023-02-03 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-06 | 2023-02-02 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2023-02-02 | 2023-01-31 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2023-02-01 | 2023-01-30 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2023-01-31 | 2023-01-27 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2023-01-30 | 2023-01-26 | 0.102 | 51,000 | +0 | 0.00% | 5,202 |
| 2023-01-27 | 2023-01-20 | 0.108 | 51,000 | +0 | 0.00% | 5,508 |
| 2023-01-26 | 2023-01-19 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2023-01-20 | 2023-01-18 | 0.110 | 51,000 | +0 | 0.00% | 5,610 |
| 2023-01-19 | 2023-01-17 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-18 | 2023-01-16 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-17 | 2023-01-13 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-16 | 2023-01-12 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-13 | 2023-01-11 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-12 | 2023-01-10 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-11 | 2023-01-09 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2023-01-10 | 2023-01-06 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2023-01-09 | 2023-01-05 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2023-01-06 | 2023-01-04 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2023-01-05 | 2023-01-03 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2023-01-04 | 2022-12-30 | 0.119 | 51,000 | +0 | 0.00% | 6,069 |
| 2023-01-03 | 2022-12-29 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-12-30 | 2022-12-28 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-29 | 2022-12-23 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-28 | 2022-12-22 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-23 | 2022-12-21 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-22 | 2022-12-20 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-21 | 2022-12-19 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-12-20 | 2022-12-16 | 0.089 | 51,000 | +0 | 0.00% | 4,539 |
| 2022-12-19 | 2022-12-15 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-16 | 2022-12-14 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-15 | 2022-12-13 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-14 | 2022-12-12 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-13 | 2022-12-09 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-12 | 2022-12-08 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-09 | 2022-12-07 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-12-08 | 2022-12-06 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2022-12-07 | 2022-12-05 | 0.106 | 51,000 | +0 | 0.00% | 5,406 |
| 2022-12-06 | 2022-12-02 | 0.084 | 51,000 | +0 | 0.00% | 4,284 |
| 2022-12-05 | 2022-12-01 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-12-02 | 2022-11-30 | 0.085 | 51,000 | +0 | 0.00% | 4,335 |
| 2022-12-01 | 2022-11-29 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-30 | 2022-11-28 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2022-11-29 | 2022-11-25 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2022-11-28 | 2022-11-24 | 0.094 | 51,000 | +0 | 0.00% | 4,794 |
| 2022-11-25 | 2022-11-23 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2022-11-24 | 2022-11-22 | 0.081 | 51,000 | +0 | 0.00% | 4,131 |
| 2022-11-23 | 2022-11-21 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-22 | 2022-11-18 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-21 | 2022-11-17 | 0.080 | 51,000 | +0 | 0.00% | 4,080 |
| 2022-11-18 | 2022-11-16 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-11-17 | 2022-11-15 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-11-16 | 2022-11-14 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-11-15 | 2022-11-11 | 0.078 | 51,000 | +0 | 0.00% | 3,978 |
| 2022-11-14 | 2022-11-10 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-11 | 2022-11-09 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-10 | 2022-11-08 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-09 | 2022-11-07 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-08 | 2022-11-04 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-07 | 2022-11-03 | 0.076 | 51,000 | +0 | 0.00% | 3,876 |
| 2022-11-04 | 2022-11-02 | 0.075 | 51,000 | +0 | 0.00% | 3,825 |
| 2022-11-03 | 2022-11-01 | 0.079 | 51,000 | +0 | 0.00% | 4,029 |
| 2022-11-02 | 2022-10-31 | 0.088 | 51,000 | +0 | 0.00% | 4,488 |
| 2022-11-01 | 2022-10-28 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-10-31 | 2022-10-27 | 0.100 | 51,000 | +0 | 0.00% | 5,100 |
| 2022-10-28 | 2022-10-26 | 0.105 | 51,000 | +0 | 0.00% | 5,355 |
| 2022-10-27 | 2022-10-25 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-26 | 2022-10-24 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-25 | 2022-10-21 | 0.114 | 51,000 | +0 | 0.00% | 5,814 |
| 2022-10-24 | 2022-10-20 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2022-10-21 | 2022-10-19 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2022-10-20 | 2022-10-18 | 0.103 | 51,000 | +0 | 0.00% | 5,253 |
| 2022-10-19 | 2022-10-17 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-10-18 | 2022-10-14 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-17 | 2022-10-13 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-14 | 2022-10-12 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-13 | 2022-10-11 | 0.115 | 51,000 | +0 | 0.00% | 5,865 |
| 2022-10-12 | 2022-10-10 | 0.120 | 51,000 | +0 | 0.00% | 6,120 |
| 2022-10-11 | 2022-10-07 | 0.113 | 51,000 | +0 | 0.00% | 5,763 |
| 2022-10-10 | 2022-10-06 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2022-10-07 | 2022-10-05 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2022-10-06 | 2022-10-03 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-10-05 | 2022-09-30 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-10-03 | 2022-09-29 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-09-30 | 2022-09-28 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-09-29 | 2022-09-27 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-09-28 | 2022-09-26 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2022-09-27 | 2022-09-23 | 0.146 | 51,000 | +0 | 0.00% | 7,446 |
| 2022-09-26 | 2022-09-22 | 0.147 | 51,000 | +0 | 0.00% | 7,497 |
| 2022-09-23 | 2022-09-21 | 0.141 | 51,000 | +0 | 0.00% | 7,191 |
| 2022-09-22 | 2022-09-20 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-09-21 | 2022-09-19 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-09-20 | 2022-09-16 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-09-19 | 2022-09-15 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-16 | 2022-09-14 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-15 | 2022-09-13 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-14 | 2022-09-09 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-13 | 2022-09-08 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-09 | 2022-09-07 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-08 | 2022-09-06 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-07 | 2022-09-05 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-06 | 2022-09-02 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-05 | 2022-09-01 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-09-02 | 2022-08-31 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-09-01 | 2022-08-30 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2022-08-31 | 2022-08-29 | 0.138 | 51,000 | +0 | 0.00% | 7,038 |
| 2022-08-30 | 2022-08-26 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-08-29 | 2022-08-25 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-08-26 | 2022-08-24 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-08-25 | 2022-08-23 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-08-24 | 2022-08-22 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2022-08-23 | 2022-08-19 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-08-22 | 2022-08-18 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-08-19 | 2022-08-17 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-08-18 | 2022-08-16 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-08-17 | 2022-08-15 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-08-16 | 2022-08-12 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2022-08-15 | 2022-08-11 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2022-08-12 | 2022-08-10 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-11 | 2022-08-09 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-10 | 2022-08-08 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-09 | 2022-08-05 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-08 | 2022-08-04 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-05 | 2022-08-03 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-08-04 | 2022-08-02 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2022-08-03 | 2022-08-01 | 0.126 | 51,000 | +0 | 0.00% | 6,426 |
| 2022-08-02 | 2022-07-29 | 0.125 | 51,000 | +0 | 0.00% | 6,375 |
| 2022-08-01 | 2022-07-28 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2022-07-29 | 2022-07-27 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-28 | 2022-07-26 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-27 | 2022-07-25 | 0.123 | 51,000 | +0 | 0.00% | 6,273 |
| 2022-07-26 | 2022-07-22 | 0.118 | 51,000 | +0 | 0.00% | 6,018 |
| 2022-07-25 | 2022-07-21 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-07-22 | 2022-07-20 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-07-21 | 2022-07-19 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-07-20 | 2022-07-18 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-07-19 | 2022-07-15 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-07-18 | 2022-07-14 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-07-15 | 2022-07-13 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-07-14 | 2022-07-12 | 0.122 | 51,000 | +0 | 0.00% | 6,222 |
| 2022-07-13 | 2022-07-11 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-12 | 2022-07-08 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-11 | 2022-07-07 | 0.127 | 51,000 | +0 | 0.00% | 6,477 |
| 2022-07-08 | 2022-07-06 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-07 | 2022-07-05 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-06 | 2022-07-04 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-05 | 2022-06-30 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-07-04 | 2022-06-29 | 0.133 | 51,000 | +0 | 0.00% | 6,783 |
| 2022-06-30 | 2022-06-28 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-29 | 2022-06-27 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-28 | 2022-06-24 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-27 | 2022-06-23 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-24 | 2022-06-22 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-23 | 2022-06-21 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-06-22 | 2022-06-20 | 0.128 | 51,000 | +0 | 0.00% | 6,528 |
| 2022-06-21 | 2022-06-17 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2022-06-20 | 2022-06-16 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-17 | 2022-06-15 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-16 | 2022-06-14 | 0.135 | 51,000 | +0 | 0.00% | 6,885 |
| 2022-06-15 | 2022-06-13 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-06-14 | 2022-06-10 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-06-13 | 2022-06-09 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-06-10 | 2022-06-08 | 0.129 | 51,000 | +0 | 0.00% | 6,579 |
| 2022-06-09 | 2022-06-07 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-06-08 | 2022-06-06 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-06-07 | 2022-06-02 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-06-06 | 2022-06-01 | 0.131 | 51,000 | +0 | 0.00% | 6,681 |
| 2022-06-02 | 2022-05-31 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-06-01 | 2022-05-30 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-31 | 2022-05-27 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-05-30 | 2022-05-26 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2022-05-27 | 2022-05-25 | 0.143 | 51,000 | +0 | 0.00% | 7,293 |
| 2022-05-26 | 2022-05-24 | 0.144 | 51,000 | +0 | 0.00% | 7,344 |
| 2022-05-25 | 2022-05-23 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-24 | 2022-05-20 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-23 | 2022-05-19 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-20 | 2022-05-18 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-19 | 2022-05-17 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-18 | 2022-05-16 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-17 | 2022-05-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-16 | 2022-05-12 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-13 | 2022-05-11 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-12 | 2022-05-10 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-11 | 2022-05-06 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-10 | 2022-05-05 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-06 | 2022-05-04 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-05 | 2022-05-03 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-04 | 2022-04-29 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-05-03 | 2022-04-28 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-04-29 | 2022-04-27 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-04-28 | 2022-04-26 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-04-27 | 2022-04-25 | 0.140 | 51,000 | +0 | 0.00% | 7,140 |
| 2022-04-26 | 2022-04-22 | 0.134 | 51,000 | +0 | 0.00% | 6,834 |
| 2022-04-25 | 2022-04-21 | 0.149 | 51,000 | +0 | 0.00% | 7,599 |
| 2022-04-22 | 2022-04-20 | 0.130 | 51,000 | +0 | 0.00% | 6,630 |
| 2022-04-21 | 2022-04-19 | 0.148 | 51,000 | +0 | 0.00% | 7,548 |
| 2022-04-20 | 2022-04-14 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-04-19 | 2022-04-13 | 0.150 | 51,000 | +0 | 0.00% | 7,650 |
| 2022-04-14 | 2022-04-12 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2022-04-13 | 2022-04-11 | 0.151 | 51,000 | +0 | 0.00% | 7,701 |
| 2022-04-12 | 2022-04-08 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2022-04-11 | 2022-04-07 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2022-04-08 | 2022-04-06 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2022-04-07 | 2022-04-04 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2022-04-06 | 2022-04-01 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2022-04-04 | 2022-03-31 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2022-04-01 | 2022-03-30 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2022-03-31 | 2022-03-29 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-03-30 | 2022-03-28 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-29 | 2022-03-25 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-28 | 2022-03-24 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-25 | 2022-03-23 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-24 | 2022-03-22 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-23 | 2022-03-21 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-22 | 2022-03-18 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2022-03-21 | 2022-03-17 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2022-03-18 | 2022-03-16 | 0.168 | 51,000 | +0 | 0.00% | 8,568 |
| 2022-03-17 | 2022-03-15 | 0.169 | 51,000 | +0 | 0.00% | 8,619 |
| 2022-03-16 | 2022-03-14 | 0.171 | 51,000 | +0 | 0.00% | 8,721 |
| 2022-03-15 | 2022-03-11 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-03-14 | 2022-03-10 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2022-03-11 | 2022-03-09 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2022-03-10 | 2022-03-08 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-03-09 | 2022-03-07 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-03-08 | 2022-03-04 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2022-03-07 | 2022-03-03 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2022-03-04 | 2022-03-02 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2022-03-03 | 2022-03-01 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-03-02 | 2022-02-28 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-03-01 | 2022-02-25 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-28 | 2022-02-24 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-25 | 2022-02-23 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-24 | 2022-02-22 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-23 | 2022-02-21 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-22 | 2022-02-18 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2022-02-21 | 2022-02-17 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2022-02-18 | 2022-02-16 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-02-17 | 2022-02-15 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2022-02-16 | 2022-02-14 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2022-02-15 | 2022-02-11 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2022-02-14 | 2022-02-10 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-11 | 2022-02-09 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-10 | 2022-02-08 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-09 | 2022-02-07 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2022-02-08 | 2022-02-04 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2022-02-07 | 2022-01-31 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-02-04 | 2022-01-27 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-28 | 2022-01-26 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-27 | 2022-01-25 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-26 | 2022-01-24 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-25 | 2022-01-21 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-24 | 2022-01-20 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2022-01-21 | 2022-01-19 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2022-01-20 | 2022-01-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-19 | 2022-01-17 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2022-01-18 | 2022-01-14 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2022-01-17 | 2022-01-13 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-14 | 2022-01-12 | 0.228 | 51,000 | +0 | 0.00% | 11,628 |
| 2022-01-13 | 2022-01-11 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-12 | 2022-01-10 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-11 | 2022-01-07 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-10 | 2022-01-06 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-07 | 2022-01-05 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-06 | 2022-01-04 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2022-01-05 | 2022-01-03 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2022-01-04 | 2021-12-31 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-12-30 | 2021-12-28 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2021-12-29 | 2021-12-24 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-12-28 | 2021-12-22 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2021-12-23 | 2021-12-21 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-12-22 | 2021-12-20 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-12-21 | 2021-12-17 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-12-20 | 2021-12-16 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2021-12-17 | 2021-12-15 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-12-16 | 2021-12-14 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2021-12-15 | 2021-12-13 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2021-12-14 | 2021-12-10 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-13 | 2021-12-09 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2021-12-10 | 2021-12-08 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-09 | 2021-12-07 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-08 | 2021-12-06 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-07 | 2021-12-03 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-06 | 2021-12-02 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2021-12-03 | 2021-12-01 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2021-12-02 | 2021-11-30 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2021-12-01 | 2021-11-29 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2021-11-30 | 2021-11-26 | 0.221 | 51,000 | +0 | 0.00% | 11,271 |
| 2021-11-29 | 2021-11-25 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-11-26 | 2021-11-24 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-11-25 | 2021-11-23 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-24 | 2021-11-22 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-23 | 2021-11-19 | 0.225 | 51,000 | +0 | 0.00% | 11,475 |
| 2021-11-22 | 2021-11-18 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-19 | 2021-11-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-18 | 2021-11-16 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-17 | 2021-11-15 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-16 | 2021-11-12 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-15 | 2021-11-11 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-12 | 2021-11-10 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2021-11-11 | 2021-11-09 | 0.213 | 51,000 | +0 | 0.00% | 10,863 |
| 2021-11-10 | 2021-11-08 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-09 | 2021-11-05 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-08 | 2021-11-04 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-11-05 | 2021-11-03 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-04 | 2021-11-02 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2021-11-03 | 2021-11-01 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-11-02 | 2021-10-29 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2021-11-01 | 2021-10-28 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2021-10-29 | 2021-10-27 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-10-28 | 2021-10-26 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-10-27 | 2021-10-25 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-10-26 | 2021-10-22 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-10-25 | 2021-10-21 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2021-10-22 | 2021-10-20 | 0.238 | 51,000 | +0 | 0.00% | 12,138 |
| 2021-10-21 | 2021-10-19 | 0.236 | 51,000 | +0 | 0.00% | 12,036 |
| 2021-10-20 | 2021-10-18 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-10-19 | 2021-10-15 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-10-18 | 2021-10-12 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-10-15 | 2021-10-11 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-10-12 | 2021-10-08 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-10-11 | 2021-10-07 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-10-08 | 2021-10-06 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-10-07 | 2021-10-05 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-10-06 | 2021-10-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-10-05 | 2021-09-30 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-10-04 | 2021-09-29 | 0.197 | 51,000 | +0 | 0.00% | 10,047 |
| 2021-09-30 | 2021-09-28 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-09-29 | 2021-09-27 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-09-28 | 2021-09-24 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2021-09-27 | 2021-09-23 | 0.170 | 51,000 | +0 | 0.00% | 8,670 |
| 2021-09-24 | 2021-09-21 | 0.171 | 51,000 | +0 | 0.00% | 8,721 |
| 2021-09-23 | 2021-09-20 | 0.174 | 51,000 | +0 | 0.00% | 8,874 |
| 2021-09-21 | 2021-09-17 | 0.177 | 51,000 | +0 | 0.00% | 9,027 |
| 2021-09-20 | 2021-09-16 | 0.177 | 51,000 | +0 | 0.00% | 9,027 |
| 2021-09-17 | 2021-09-15 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2021-09-16 | 2021-09-14 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2021-09-15 | 2021-09-13 | 0.186 | 51,000 | +0 | 0.00% | 9,486 |
| 2021-09-14 | 2021-09-10 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-09-13 | 2021-09-09 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-09-10 | 2021-09-08 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-09-09 | 2021-09-07 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-09-08 | 2021-09-06 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-09-07 | 2021-09-03 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-09-06 | 2021-09-02 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-09-03 | 2021-09-01 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-09-02 | 2021-08-31 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-09-01 | 2021-08-30 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-08-31 | 2021-08-27 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2021-08-30 | 2021-08-26 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2021-08-27 | 2021-08-25 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2021-08-26 | 2021-08-24 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2021-08-25 | 2021-08-23 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-08-24 | 2021-08-20 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-08-23 | 2021-08-19 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-08-20 | 2021-08-18 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2021-08-19 | 2021-08-17 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-08-18 | 2021-08-16 | 0.173 | 51,000 | +0 | 0.00% | 8,823 |
| 2021-08-17 | 2021-08-13 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-08-16 | 2021-08-12 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-08-13 | 2021-08-11 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-08-12 | 2021-08-10 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2021-08-11 | 2021-08-09 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-08-10 | 2021-08-06 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-08-09 | 2021-08-05 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-08-06 | 2021-08-04 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-08-05 | 2021-08-03 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-08-04 | 2021-08-02 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-08-03 | 2021-07-30 | 0.171 | 51,000 | +0 | 0.00% | 8,721 |
| 2021-08-02 | 2021-07-29 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-07-30 | 2021-07-28 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-07-29 | 2021-07-27 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-07-28 | 2021-07-26 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2021-07-27 | 2021-07-23 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-26 | 2021-07-22 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-23 | 2021-07-21 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-22 | 2021-07-20 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-21 | 2021-07-19 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-20 | 2021-07-16 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2021-07-19 | 2021-07-15 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2021-07-16 | 2021-07-14 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-15 | 2021-07-13 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-14 | 2021-07-12 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-13 | 2021-07-09 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-12 | 2021-07-08 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-09 | 2021-07-07 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-08 | 2021-07-06 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-07 | 2021-07-05 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-06 | 2021-07-02 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-05 | 2021-06-30 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-07-02 | 2021-06-29 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-30 | 2021-06-28 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-06-29 | 2021-06-25 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2021-06-28 | 2021-06-24 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-06-25 | 2021-06-23 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-06-24 | 2021-06-22 | 0.182 | 51,000 | +0 | 0.00% | 9,282 |
| 2021-06-23 | 2021-06-21 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2021-06-22 | 2021-06-18 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2021-06-21 | 2021-06-17 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2021-06-18 | 2021-06-16 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2021-06-17 | 2021-06-15 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2021-06-16 | 2021-06-11 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-15 | 2021-06-10 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2021-06-11 | 2021-06-09 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-10 | 2021-06-08 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-09 | 2021-06-07 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2021-06-08 | 2021-06-04 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-07 | 2021-06-03 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2021-06-04 | 2021-06-02 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-03 | 2021-06-01 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-02 | 2021-05-31 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-06-01 | 2021-05-28 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2021-05-31 | 2021-05-27 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-05-28 | 2021-05-26 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-05-27 | 2021-05-25 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-05-26 | 2021-05-24 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2021-05-25 | 2021-05-21 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2021-05-24 | 2021-05-20 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2021-05-21 | 2021-05-18 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-05-20 | 2021-05-17 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-05-18 | 2021-05-14 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-05-17 | 2021-05-13 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2021-05-14 | 2021-05-12 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2021-05-13 | 2021-05-11 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2021-05-12 | 2021-05-10 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2021-05-11 | 2021-05-07 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2021-05-10 | 2021-05-06 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-05-07 | 2021-05-05 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-05-06 | 2021-05-04 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2021-05-05 | 2021-05-03 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2021-05-04 | 2021-04-30 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-05-03 | 2021-04-29 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-04-30 | 2021-04-28 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2021-04-29 | 2021-04-27 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2021-04-28 | 2021-04-26 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2021-04-27 | 2021-04-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-26 | 2021-04-22 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2021-04-23 | 2021-04-21 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2021-04-22 | 2021-04-20 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-21 | 2021-04-19 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-20 | 2021-04-16 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2021-04-19 | 2021-04-15 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-04-16 | 2021-04-14 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2021-04-15 | 2021-04-13 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-14 | 2021-04-12 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2021-04-13 | 2021-04-09 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-12 | 2021-04-08 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2021-04-09 | 2021-04-07 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-08 | 2021-04-01 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-04-07 | 2021-03-31 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2021-04-01 | 2021-03-30 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-31 | 2021-03-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-30 | 2021-03-26 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-29 | 2021-03-25 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-26 | 2021-03-24 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-25 | 2021-03-23 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-24 | 2021-03-22 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-23 | 2021-03-19 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-22 | 2021-03-18 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-19 | 2021-03-17 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-18 | 2021-03-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-17 | 2021-03-15 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-16 | 2021-03-12 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-03-15 | 2021-03-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-12 | 2021-03-10 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-11 | 2021-03-09 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2021-03-10 | 2021-03-08 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-03-09 | 2021-03-05 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-03-08 | 2021-03-04 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-03-05 | 2021-03-03 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-03-04 | 2021-03-02 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-03-03 | 2021-03-01 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-03-02 | 2021-02-26 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-03-01 | 2021-02-25 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-02-26 | 2021-02-24 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-02-25 | 2021-02-23 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-02-24 | 2021-02-22 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-02-23 | 2021-02-19 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-02-22 | 2021-02-18 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2021-02-19 | 2021-02-17 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-02-18 | 2021-02-16 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2021-02-17 | 2021-02-11 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-02-16 | 2021-02-09 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-02-10 | 2021-02-08 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-02-09 | 2021-02-05 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-02-08 | 2021-02-04 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-02-05 | 2021-02-03 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-02-04 | 2021-02-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-02-03 | 2021-02-01 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-02-02 | 2021-01-29 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-02-01 | 2021-01-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-29 | 2021-01-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-28 | 2021-01-26 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-27 | 2021-01-25 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2021-01-26 | 2021-01-22 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-25 | 2021-01-21 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-22 | 2021-01-20 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-01-21 | 2021-01-19 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-20 | 2021-01-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-19 | 2021-01-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2021-01-18 | 2021-01-14 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-01-15 | 2021-01-13 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-01-14 | 2021-01-12 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2021-01-13 | 2021-01-11 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2021-01-12 | 2021-01-08 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-01-11 | 2021-01-07 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-01-08 | 2021-01-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-01-07 | 2021-01-05 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2021-01-06 | 2021-01-04 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2021-01-05 | 2020-12-31 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2021-01-04 | 2020-12-29 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-12-30 | 2020-12-28 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-12-29 | 2020-12-24 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-12-28 | 2020-12-22 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-12-23 | 2020-12-21 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-12-22 | 2020-12-18 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-12-21 | 2020-12-17 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-12-18 | 2020-12-16 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-12-17 | 2020-12-15 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-12-16 | 2020-12-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-12-15 | 2020-12-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-12-14 | 2020-12-10 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-12-11 | 2020-12-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-12-10 | 2020-12-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-12-09 | 2020-12-07 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-12-08 | 2020-12-04 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-12-07 | 2020-12-03 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-12-04 | 2020-12-02 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-12-03 | 2020-12-01 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-12-02 | 2020-11-30 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-12-01 | 2020-11-27 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-11-30 | 2020-11-26 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-11-27 | 2020-11-25 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-11-26 | 2020-11-24 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-11-25 | 2020-11-23 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-11-24 | 2020-11-20 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-11-23 | 2020-11-19 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-11-20 | 2020-11-18 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-11-19 | 2020-11-17 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-11-18 | 2020-11-16 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-11-17 | 2020-11-13 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-11-16 | 2020-11-12 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-11-13 | 2020-11-11 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-11-12 | 2020-11-10 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-11-11 | 2020-11-09 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-10 | 2020-11-06 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-09 | 2020-11-05 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-06 | 2020-11-04 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-11-05 | 2020-11-03 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-11-04 | 2020-11-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-03 | 2020-10-30 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-11-02 | 2020-10-29 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-10-30 | 2020-10-28 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-10-29 | 2020-10-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-10-28 | 2020-10-23 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-10-27 | 2020-10-22 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-10-23 | 2020-10-21 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-10-22 | 2020-10-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-10-21 | 2020-10-19 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-10-20 | 2020-10-16 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-19 | 2020-10-15 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-16 | 2020-10-14 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-15 | 2020-10-12 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-14 | 2020-10-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-10-12 | 2020-10-08 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-10-09 | 2020-10-07 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-10-08 | 2020-10-06 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-10-07 | 2020-10-05 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-10-06 | 2020-09-30 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-10-05 | 2020-09-29 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-09-30 | 2020-09-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-09-29 | 2020-09-25 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-28 | 2020-09-24 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-09-25 | 2020-09-23 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-24 | 2020-09-22 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-23 | 2020-09-21 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-09-22 | 2020-09-18 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-09-21 | 2020-09-17 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-09-18 | 2020-09-16 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-09-17 | 2020-09-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-09-16 | 2020-09-14 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-09-15 | 2020-09-11 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-14 | 2020-09-10 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-11 | 2020-09-09 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-10 | 2020-09-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-09 | 2020-09-07 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-08 | 2020-09-04 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-09-07 | 2020-09-03 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-09-04 | 2020-09-02 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-09-03 | 2020-09-01 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-09-02 | 2020-08-31 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-09-01 | 2020-08-28 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-08-31 | 2020-08-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-08-28 | 2020-08-26 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-08-27 | 2020-08-25 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-08-26 | 2020-08-24 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-08-25 | 2020-08-21 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-08-24 | 2020-08-20 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-21 | 2020-08-19 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-08-20 | 2020-08-18 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-08-19 | 2020-08-17 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-08-18 | 2020-08-14 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-17 | 2020-08-13 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-08-14 | 2020-08-12 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-08-13 | 2020-08-11 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-08-12 | 2020-08-10 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-08-11 | 2020-08-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-10 | 2020-08-06 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-07 | 2020-08-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-06 | 2020-08-04 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-08-05 | 2020-08-03 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-04 | 2020-07-31 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-08-03 | 2020-07-30 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-31 | 2020-07-29 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-30 | 2020-07-28 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-29 | 2020-07-27 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-28 | 2020-07-24 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-27 | 2020-07-23 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-24 | 2020-07-22 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-23 | 2020-07-21 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-07-22 | 2020-07-20 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-21 | 2020-07-17 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-07-20 | 2020-07-16 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-07-17 | 2020-07-15 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2020-07-16 | 2020-07-14 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-15 | 2020-07-13 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-14 | 2020-07-10 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-13 | 2020-07-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-07-10 | 2020-07-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-09 | 2020-07-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-07-08 | 2020-07-06 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-07 | 2020-07-03 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-07-06 | 2020-07-02 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2020-07-03 | 2020-06-30 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2020-07-02 | 2020-06-29 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2020-06-30 | 2020-06-26 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2020-06-29 | 2020-06-24 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-06-26 | 2020-06-23 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-06-24 | 2020-06-22 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-06-23 | 2020-06-19 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-06-22 | 2020-06-18 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-06-19 | 2020-06-17 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-06-18 | 2020-06-16 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-06-17 | 2020-06-15 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-06-16 | 2020-06-12 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-15 | 2020-06-11 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-06-12 | 2020-06-10 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-06-11 | 2020-06-09 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2020-06-10 | 2020-06-08 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-06-09 | 2020-06-05 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-06-08 | 2020-06-04 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-06-05 | 2020-06-03 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2020-06-04 | 2020-06-02 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-06-03 | 2020-06-01 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-06-02 | 2020-05-29 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-06-01 | 2020-05-28 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-05-29 | 2020-05-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-05-28 | 2020-05-26 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-05-27 | 2020-05-25 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-05-26 | 2020-05-22 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2020-05-25 | 2020-05-21 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-05-22 | 2020-05-20 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-05-21 | 2020-05-19 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-05-20 | 2020-05-18 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-05-19 | 2020-05-15 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-05-18 | 2020-05-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-05-15 | 2020-05-13 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-05-14 | 2020-05-12 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-05-13 | 2020-05-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-05-12 | 2020-05-08 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-11 | 2020-05-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-08 | 2020-05-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-05-07 | 2020-05-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-06 | 2020-05-04 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-05 | 2020-04-29 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-05-04 | 2020-04-28 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-04-29 | 2020-04-27 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-28 | 2020-04-24 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-27 | 2020-04-23 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-04-24 | 2020-04-22 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-23 | 2020-04-21 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-22 | 2020-04-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-04-21 | 2020-04-17 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-04-20 | 2020-04-16 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2020-04-17 | 2020-04-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-04-16 | 2020-04-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-04-15 | 2020-04-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-14 | 2020-04-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-04-09 | 2020-04-07 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-08 | 2020-04-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-07 | 2020-04-03 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-06 | 2020-04-02 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-03 | 2020-04-01 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-02 | 2020-03-31 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-04-01 | 2020-03-30 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-03-31 | 2020-03-27 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-03-30 | 2020-03-26 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-03-27 | 2020-03-25 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-03-26 | 2020-03-24 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-03-25 | 2020-03-23 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-03-24 | 2020-03-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-03-23 | 2020-03-19 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-03-20 | 2020-03-18 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-03-19 | 2020-03-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-03-18 | 2020-03-16 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2020-03-17 | 2020-03-13 | 0.245 | 51,000 | +0 | 0.00% | 12,495 |
| 2020-03-16 | 2020-03-12 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-03-13 | 2020-03-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2020-03-12 | 2020-03-10 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-03-11 | 2020-03-09 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-03-10 | 2020-03-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-03-09 | 2020-03-05 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2020-03-06 | 2020-03-04 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-03-05 | 2020-03-03 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-03-04 | 2020-03-02 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-03-03 | 2020-02-28 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2020-03-02 | 2020-02-27 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-02-28 | 2020-02-26 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-02-27 | 2020-02-25 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2020-02-26 | 2020-02-24 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2020-02-25 | 2020-02-21 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2020-02-24 | 2020-02-20 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-02-21 | 2020-02-19 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2020-02-20 | 2020-02-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-02-19 | 2020-02-17 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2020-02-18 | 2020-02-14 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2020-02-17 | 2020-02-13 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2020-02-14 | 2020-02-12 | 0.194 | 51,000 | +0 | 0.00% | 9,894 |
| 2020-02-13 | 2020-02-11 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-12 | 2020-02-10 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-11 | 2020-02-07 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-10 | 2020-02-06 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-07 | 2020-02-05 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-06 | 2020-02-04 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2020-02-05 | 2020-02-03 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2020-02-04 | 2020-01-31 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-02-03 | 2020-01-30 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2020-01-31 | 2020-01-29 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2020-01-30 | 2020-01-24 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2020-01-29 | 2020-01-22 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2020-01-23 | 2020-01-21 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2020-01-22 | 2020-01-20 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2020-01-21 | 2020-01-17 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2020-01-20 | 2020-01-16 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2020-01-17 | 2020-01-15 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2020-01-16 | 2020-01-14 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2020-01-15 | 2020-01-13 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2020-01-14 | 2020-01-10 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2020-01-13 | 2020-01-09 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2020-01-10 | 2020-01-08 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2020-01-09 | 2020-01-07 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2020-01-08 | 2020-01-06 | 0.215 | 51,000 | +0 | 0.00% | 10,965 |
| 2020-01-07 | 2020-01-03 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2020-01-06 | 2020-01-02 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2020-01-03 | 2019-12-31 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2020-01-02 | 2019-12-27 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-12-30 | 2019-12-24 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2019-12-27 | 2019-12-20 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2019-12-23 | 2019-12-19 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2019-12-20 | 2019-12-18 | 0.209 | 51,000 | +0 | 0.00% | 10,659 |
| 2019-12-19 | 2019-12-17 | 0.224 | 51,000 | +0 | 0.00% | 11,424 |
| 2019-12-18 | 2019-12-16 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2019-12-17 | 2019-12-13 | 0.226 | 51,000 | +0 | 0.00% | 11,526 |
| 2019-12-16 | 2019-12-12 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2019-12-13 | 2019-12-11 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2019-12-12 | 2019-12-10 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2019-12-11 | 2019-12-09 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2019-12-10 | 2019-12-06 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2019-12-09 | 2019-12-05 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2019-12-06 | 2019-12-04 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-12-05 | 2019-12-03 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2019-12-04 | 2019-12-02 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2019-12-03 | 2019-11-29 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2019-12-02 | 2019-11-28 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2019-11-29 | 2019-11-27 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2019-11-28 | 2019-11-26 | 0.222 | 51,000 | +0 | 0.00% | 11,322 |
| 2019-11-27 | 2019-11-25 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-11-26 | 2019-11-22 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2019-11-25 | 2019-11-21 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2019-11-22 | 2019-11-20 | 0.232 | 51,000 | +0 | 0.00% | 11,832 |
| 2019-11-21 | 2019-11-19 | 0.241 | 51,000 | +0 | 0.00% | 12,291 |
| 2019-11-20 | 2019-11-18 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-19 | 2019-11-15 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-18 | 2019-11-14 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-15 | 2019-11-13 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-14 | 2019-11-12 | 0.237 | 51,000 | +0 | 0.00% | 12,087 |
| 2019-11-13 | 2019-11-11 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-12 | 2019-11-08 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-11-11 | 2019-11-07 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2019-11-08 | 2019-11-06 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-11-07 | 2019-11-05 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2019-11-06 | 2019-11-04 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-11-05 | 2019-11-01 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2019-11-04 | 2019-10-31 | 0.178 | 51,000 | +0 | 0.00% | 9,078 |
| 2019-11-01 | 2019-10-30 | 0.176 | 51,000 | +0 | 0.00% | 8,976 |
| 2019-10-31 | 2019-10-29 | 0.175 | 51,000 | +0 | 0.00% | 8,925 |
| 2019-10-30 | 2019-10-28 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2019-10-29 | 2019-10-25 | 0.181 | 51,000 | +0 | 0.00% | 9,231 |
| 2019-10-28 | 2019-10-24 | 0.184 | 51,000 | +0 | 0.00% | 9,384 |
| 2019-10-25 | 2019-10-23 | 0.184 | 51,000 | +0 | 0.00% | 9,384 |
| 2019-10-24 | 2019-10-22 | 0.183 | 51,000 | +0 | 0.00% | 9,333 |
| 2019-10-23 | 2019-10-21 | 0.185 | 51,000 | +0 | 0.00% | 9,435 |
| 2019-10-22 | 2019-10-18 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2019-10-21 | 2019-10-17 | 0.180 | 51,000 | +0 | 0.00% | 9,180 |
| 2019-10-18 | 2019-10-16 | 0.188 | 51,000 | +0 | 0.00% | 9,588 |
| 2019-10-17 | 2019-10-15 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-10-16 | 2019-10-14 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-10-15 | 2019-10-11 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-10-14 | 2019-10-10 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2019-10-11 | 2019-10-09 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2019-10-10 | 2019-10-08 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2019-10-09 | 2019-10-04 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-10-08 | 2019-10-03 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2019-10-04 | 2019-10-02 | 0.204 | 51,000 | +0 | 0.00% | 10,404 |
| 2019-10-03 | 2019-09-30 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-10-02 | 2019-09-27 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-09-30 | 2019-09-26 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-09-27 | 2019-09-25 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-09-26 | 2019-09-24 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-09-25 | 2019-09-23 | 0.203 | 51,000 | +0 | 0.00% | 10,353 |
| 2019-09-24 | 2019-09-20 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2019-09-23 | 2019-09-19 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2019-09-20 | 2019-09-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-09-19 | 2019-09-17 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-09-18 | 2019-09-16 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-09-17 | 2019-09-13 | 0.219 | 51,000 | +0 | 0.00% | 11,169 |
| 2019-09-16 | 2019-09-12 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2019-09-13 | 2019-09-11 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-09-12 | 2019-09-10 | 0.202 | 51,000 | +0 | 0.00% | 10,302 |
| 2019-09-11 | 2019-09-09 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-09-10 | 2019-09-06 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-09-09 | 2019-09-05 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2019-09-06 | 2019-09-04 | 0.189 | 51,000 | +0 | 0.00% | 9,639 |
| 2019-09-05 | 2019-09-03 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2019-09-04 | 2019-09-02 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2019-09-03 | 2019-08-30 | 0.196 | 51,000 | +0 | 0.00% | 9,996 |
| 2019-09-02 | 2019-08-29 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-08-30 | 2019-08-28 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-08-29 | 2019-08-27 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-08-28 | 2019-08-26 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2019-08-27 | 2019-08-23 | 0.192 | 51,000 | +0 | 0.00% | 9,792 |
| 2019-08-26 | 2019-08-22 | 0.187 | 51,000 | +0 | 0.00% | 9,537 |
| 2019-08-23 | 2019-08-21 | 0.191 | 51,000 | +0 | 0.00% | 9,741 |
| 2019-08-22 | 2019-08-20 | 0.208 | 51,000 | +0 | 0.00% | 10,608 |
| 2019-08-21 | 2019-08-19 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-08-20 | 2019-08-16 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2019-08-19 | 2019-08-15 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2019-08-16 | 2019-08-14 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2019-08-15 | 2019-08-13 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2019-08-14 | 2019-08-12 | 0.190 | 51,000 | +0 | 0.00% | 9,690 |
| 2019-08-13 | 2019-08-09 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2019-08-12 | 2019-08-08 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-08-09 | 2019-08-07 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-08-08 | 2019-08-06 | 0.193 | 51,000 | +0 | 0.00% | 9,843 |
| 2019-08-07 | 2019-08-05 | 0.195 | 51,000 | +0 | 0.00% | 9,945 |
| 2019-08-06 | 2019-08-02 | 0.199 | 51,000 | +0 | 0.00% | 10,149 |
| 2019-08-05 | 2019-08-01 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-08-02 | 2019-07-31 | 0.201 | 51,000 | +0 | 0.00% | 10,251 |
| 2019-08-01 | 2019-07-30 | 0.218 | 51,000 | +0 | 0.00% | 11,118 |
| 2019-07-31 | 2019-07-29 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-07-30 | 2019-07-26 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-07-29 | 2019-07-25 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2019-07-26 | 2019-07-24 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2019-07-25 | 2019-07-23 | 0.205 | 51,000 | +0 | 0.00% | 10,455 |
| 2019-07-24 | 2019-07-22 | 0.206 | 51,000 | +0 | 0.00% | 10,506 |
| 2019-07-23 | 2019-07-19 | 0.198 | 51,000 | +0 | 0.00% | 10,098 |
| 2019-07-22 | 2019-07-18 | 0.200 | 51,000 | +0 | 0.00% | 10,200 |
| 2019-07-19 | 2019-07-17 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2019-07-18 | 2019-07-16 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-07-17 | 2019-07-15 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2019-07-16 | 2019-07-12 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2019-07-15 | 2019-07-11 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2019-07-12 | 2019-07-10 | 0.212 | 51,000 | +0 | 0.00% | 10,812 |
| 2019-07-11 | 2019-07-09 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2019-07-10 | 2019-07-08 | 0.211 | 51,000 | +0 | 0.00% | 10,761 |
| 2019-07-09 | 2019-07-05 | 0.210 | 51,000 | +0 | 0.00% | 10,710 |
| 2019-07-08 | 2019-07-04 | 0.216 | 51,000 | +0 | 0.00% | 11,016 |
| 2019-07-05 | 2019-07-03 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-07-04 | 2019-07-02 | 0.217 | 51,000 | +0 | 0.00% | 11,067 |
| 2019-07-03 | 2019-06-28 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-07-02 | 2019-06-27 | 0.220 | 51,000 | +0 | 0.00% | 11,220 |
| 2019-06-28 | 2019-06-26 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2019-06-27 | 2019-06-25 | 0.223 | 51,000 | +0 | 0.00% | 11,373 |
| 2019-06-26 | 2019-06-24 | 0.221 | 51,000 | +0 | 0.00% | 11,271 |
| 2019-06-25 | 2019-06-21 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2019-06-24 | 2019-06-20 | 0.230 | 51,000 | +0 | 0.00% | 11,730 |
| 2019-06-21 | 2019-06-19 | 0.234 | 51,000 | +0 | 0.00% | 11,934 |
| 2019-06-20 | 2019-06-18 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2019-06-19 | 2019-06-17 | 0.235 | 51,000 | +0 | 0.00% | 11,985 |
| 2019-06-18 | 2019-06-14 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-06-17 | 2019-06-13 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-06-14 | 2019-06-12 | 0.239 | 51,000 | +0 | 0.00% | 12,189 |
| 2019-06-13 | 2019-06-11 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2019-06-12 | 2019-06-10 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2019-06-11 | 2019-06-06 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2019-06-10 | 2019-06-05 | 0.249 | 51,000 | +0 | 0.00% | 12,699 |
| 2019-06-06 | 2019-06-04 | 0.255 | 51,000 | +0 | 0.00% | 13,005 |
| 2019-06-05 | 2019-06-03 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2019-06-04 | 2019-05-31 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2019-06-03 | 2019-05-30 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2019-05-31 | 2019-05-29 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2019-05-30 | 2019-05-28 | 0.248 | 51,000 | +0 | 0.00% | 12,648 |
| 2019-05-29 | 2019-05-27 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2019-05-28 | 2019-05-24 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2019-05-27 | 2019-05-23 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2019-05-24 | 2019-05-22 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2019-05-23 | 2019-05-21 | 0.250 | 51,000 | +0 | 0.00% | 12,750 |
| 2019-05-22 | 2019-05-20 | 0.247 | 51,000 | +0 | 0.00% | 12,597 |
| 2019-05-21 | 2019-05-17 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2019-05-20 | 2019-05-16 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2019-05-17 | 2019-05-15 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2019-05-16 | 2019-05-14 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-05-15 | 2019-05-10 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-05-14 | 2019-05-09 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-05-10 | 2019-05-08 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-05-09 | 2019-05-07 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2019-05-08 | 2019-05-06 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-05-07 | 2019-05-03 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-05-06 | 2019-05-02 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-05-03 | 2019-04-30 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2019-05-02 | 2019-04-29 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-30 | 2019-04-26 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-29 | 2019-04-25 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-26 | 2019-04-24 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-25 | 2019-04-23 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-24 | 2019-04-18 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-04-23 | 2019-04-17 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-18 | 2019-04-16 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-04-17 | 2019-04-15 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-04-16 | 2019-04-12 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-04-15 | 2019-04-11 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-04-12 | 2019-04-10 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2019-04-11 | 2019-04-09 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2019-04-10 | 2019-04-08 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2019-04-09 | 2019-04-04 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-04-08 | 2019-04-03 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-04-04 | 2019-04-02 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2019-04-03 | 2019-04-01 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-04-02 | 2019-03-29 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-04-01 | 2019-03-28 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-03-29 | 2019-03-27 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-03-28 | 2019-03-26 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2019-03-27 | 2019-03-25 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-03-26 | 2019-03-22 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-03-25 | 2019-03-21 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-22 | 2019-03-20 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-21 | 2019-03-19 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-20 | 2019-03-18 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-03-19 | 2019-03-15 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-18 | 2019-03-14 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-03-15 | 2019-03-13 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-14 | 2019-03-12 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-03-13 | 2019-03-11 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-12 | 2019-03-08 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-03-11 | 2019-03-07 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-03-08 | 2019-03-06 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2019-03-07 | 2019-03-05 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2019-03-06 | 2019-03-04 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-03-05 | 2019-03-01 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-03-04 | 2019-02-28 | 0.335 | 51,000 | +0 | 0.00% | 17,085 |
| 2019-03-01 | 2019-02-27 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2019-02-28 | 2019-02-26 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-02-27 | 2019-02-25 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-02-26 | 2019-02-22 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-02-25 | 2019-02-21 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-02-22 | 2019-02-20 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-21 | 2019-02-19 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-20 | 2019-02-18 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-19 | 2019-02-15 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-18 | 2019-02-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-15 | 2019-02-13 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-02-14 | 2019-02-12 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-02-13 | 2019-02-11 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-02-12 | 2019-02-08 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-02-11 | 2019-02-04 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2019-02-08 | 2019-01-31 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-02-01 | 2019-01-30 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2019-01-31 | 2019-01-29 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2019-01-30 | 2019-01-28 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-01-29 | 2019-01-25 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-01-28 | 2019-01-24 | 0.295 | 51,000 | +0 | 0.00% | 15,045 |
| 2019-01-25 | 2019-01-23 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2019-01-24 | 2019-01-22 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2019-01-23 | 2019-01-21 | 0.260 | 51,000 | +0 | 0.00% | 13,260 |
| 2019-01-22 | 2019-01-18 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2019-01-21 | 2019-01-17 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2019-01-18 | 2019-01-16 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2019-01-17 | 2019-01-15 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2019-01-16 | 2019-01-14 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2019-01-15 | 2019-01-11 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2019-01-14 | 2019-01-10 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-01-11 | 2019-01-09 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2019-01-10 | 2019-01-08 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-01-09 | 2019-01-07 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-01-08 | 2019-01-04 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-01-07 | 2019-01-03 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2019-01-04 | 2019-01-02 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2019-01-03 | 2018-12-31 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2019-01-02 | 2018-12-27 | 0.300 | 51,000 | +0 | 0.00% | 15,300 |
| 2018-12-28 | 2018-12-24 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2018-12-27 | 2018-12-20 | 0.320 | 51,000 | +0 | 0.00% | 16,320 |
| 2018-12-21 | 2018-12-19 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2018-12-20 | 2018-12-18 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2018-12-19 | 2018-12-17 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2018-12-18 | 2018-12-14 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-12-17 | 2018-12-13 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-12-14 | 2018-12-12 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2018-12-13 | 2018-12-11 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2018-12-12 | 2018-12-10 | 0.350 | 51,000 | +0 | 0.00% | 17,850 |
| 2018-12-11 | 2018-12-07 | 0.345 | 51,000 | +0 | 0.00% | 17,595 |
| 2018-12-10 | 2018-12-06 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-12-07 | 2018-12-05 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-12-06 | 2018-12-04 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2018-12-05 | 2018-12-03 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2018-12-04 | 2018-11-30 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2018-12-03 | 2018-11-29 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2018-11-30 | 2018-11-28 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-11-29 | 2018-11-27 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-11-28 | 2018-11-26 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-11-27 | 2018-11-23 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-11-26 | 2018-11-22 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-11-23 | 2018-11-21 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-11-22 | 2018-11-20 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-11-21 | 2018-11-19 | 0.405 | 51,000 | +0 | 0.00% | 20,655 |
| 2018-11-20 | 2018-11-16 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-11-19 | 2018-11-15 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-11-16 | 2018-11-14 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-11-15 | 2018-11-13 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-11-14 | 2018-11-12 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-11-13 | 2018-11-09 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-11-12 | 2018-11-08 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-11-09 | 2018-11-07 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-11-08 | 2018-11-06 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2018-11-07 | 2018-11-05 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2018-11-06 | 2018-11-02 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2018-11-05 | 2018-11-01 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2018-11-02 | 2018-10-31 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2018-11-01 | 2018-10-30 | 0.305 | 51,000 | +0 | 0.00% | 15,555 |
| 2018-10-31 | 2018-10-29 | 0.285 | 51,000 | +0 | 0.00% | 14,535 |
| 2018-10-30 | 2018-10-26 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2018-10-29 | 2018-10-25 | 0.275 | 51,000 | +0 | 0.00% | 14,025 |
| 2018-10-26 | 2018-10-24 | 0.265 | 51,000 | +0 | 0.00% | 13,515 |
| 2018-10-25 | 2018-10-23 | 0.280 | 51,000 | +0 | 0.00% | 14,280 |
| 2018-10-24 | 2018-10-22 | 0.310 | 51,000 | +0 | 0.00% | 15,810 |
| 2018-10-23 | 2018-10-19 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2018-10-22 | 2018-10-18 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2018-10-19 | 2018-10-16 | 0.290 | 51,000 | +0 | 0.00% | 14,790 |
| 2018-10-18 | 2018-10-15 | 0.244 | 51,000 | +0 | 0.00% | 12,444 |
| 2018-10-16 | 2018-10-12 | 0.240 | 51,000 | +0 | 0.00% | 12,240 |
| 2018-10-15 | 2018-10-11 | 0.246 | 51,000 | +0 | 0.00% | 12,546 |
| 2018-10-12 | 2018-10-10 | 0.270 | 51,000 | +0 | 0.00% | 13,770 |
| 2018-10-11 | 2018-10-09 | 0.315 | 51,000 | +0 | 0.00% | 16,065 |
| 2018-10-10 | 2018-10-08 | 0.325 | 51,000 | +0 | 0.00% | 16,575 |
| 2018-10-09 | 2018-10-05 | 0.330 | 51,000 | +0 | 0.00% | 16,830 |
| 2018-10-08 | 2018-10-04 | 0.355 | 51,000 | +0 | 0.00% | 18,105 |
| 2018-10-05 | 2018-10-03 | 0.360 | 51,000 | +0 | 0.00% | 18,360 |
| 2018-10-04 | 2018-10-02 | 0.370 | 51,000 | +0 | 0.00% | 18,870 |
| 2018-10-03 | 2018-09-28 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-10-02 | 2018-09-27 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-09-28 | 2018-09-26 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-09-27 | 2018-09-24 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2018-09-26 | 2018-09-21 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2018-09-24 | 2018-09-20 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-09-21 | 2018-09-19 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-09-20 | 2018-09-18 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-09-19 | 2018-09-17 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2018-09-18 | 2018-09-14 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-09-17 | 2018-09-13 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2018-09-14 | 2018-09-12 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2018-09-13 | 2018-09-11 | 0.440 | 51,000 | +0 | 0.00% | 22,440 |
| 2018-09-12 | 2018-09-10 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-09-11 | 2018-09-07 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-09-10 | 2018-09-06 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-09-07 | 2018-09-05 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-09-06 | 2018-09-04 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2018-09-05 | 2018-09-03 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-09-04 | 2018-08-31 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2018-09-03 | 2018-08-30 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-08-31 | 2018-08-29 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-08-30 | 2018-08-28 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-08-29 | 2018-08-27 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-08-28 | 2018-08-24 | 0.375 | 51,000 | +0 | 0.00% | 19,125 |
| 2018-08-27 | 2018-08-23 | 0.340 | 51,000 | +0 | 0.00% | 17,340 |
| 2018-08-24 | 2018-08-22 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-08-23 | 2018-08-21 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-08-22 | 2018-08-20 | 0.365 | 51,000 | +0 | 0.00% | 18,615 |
| 2018-08-21 | 2018-08-17 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-20 | 2018-08-16 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-08-17 | 2018-08-15 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-08-16 | 2018-08-14 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-15 | 2018-08-13 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-14 | 2018-08-10 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-13 | 2018-08-09 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-08-10 | 2018-08-08 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-08-09 | 2018-08-07 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-08-08 | 2018-08-06 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-08-07 | 2018-08-03 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-08-06 | 2018-08-02 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-03 | 2018-08-01 | 0.385 | 51,000 | +0 | 0.00% | 19,635 |
| 2018-08-02 | 2018-07-31 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-08-01 | 2018-07-30 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-07-31 | 2018-07-27 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-30 | 2018-07-26 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-27 | 2018-07-25 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-26 | 2018-07-24 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-25 | 2018-07-23 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-24 | 2018-07-20 | 0.415 | 51,000 | +0 | 0.00% | 21,165 |
| 2018-07-23 | 2018-07-19 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2018-07-20 | 2018-07-18 | 0.410 | 51,000 | +0 | 0.00% | 20,910 |
| 2018-07-19 | 2018-07-17 | 0.395 | 51,000 | +0 | 0.00% | 20,145 |
| 2018-07-18 | 2018-07-16 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-17 | 2018-07-13 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-16 | 2018-07-12 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-07-13 | 2018-07-11 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-07-12 | 2018-07-10 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-11 | 2018-07-09 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-10 | 2018-07-06 | 0.390 | 51,000 | +0 | 0.00% | 19,890 |
| 2018-07-09 | 2018-07-05 | 0.380 | 51,000 | +0 | 0.00% | 19,380 |
| 2018-07-06 | 2018-07-04 | 0.400 | 51,000 | +0 | 0.00% | 20,400 |
| 2018-07-05 | 2018-07-03 | 0.420 | 51,000 | +0 | 0.00% | 21,420 |
| 2018-07-04 | 2018-06-29 | 0.435 | 51,000 | +0 | 0.00% | 22,185 |
| 2018-07-03 | 2018-06-28 | 0.430 | 51,000 | +0 | 0.00% | 21,930 |
| 2018-06-29 | 2018-06-27 | 0.425 | 51,000 | +0 | 0.00% | 21,675 |
| 2018-06-28 | 2018-06-26 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2018-06-27 | 2018-06-25 | 0.455 | 51,000 | +0 | 0.00% | 23,205 |
| 2018-06-26 | 2018-06-22 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2018-06-25 | 2018-06-21 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2018-06-22 | 2018-06-20 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2018-06-21 | 2018-06-19 | 0.485 | 51,000 | +0 | 0.00% | 24,735 |
| 2018-06-20 | 2018-06-15 | 0.480 | 51,000 | +0 | 0.00% | 24,480 |
| 2018-06-19 | 2018-06-14 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-06-15 | 2018-06-13 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-06-14 | 2018-06-12 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2018-06-13 | 2018-06-11 | 0.450 | 51,000 | +0 | 0.00% | 22,950 |
| 2018-06-12 | 2018-06-08 | 0.460 | 51,000 | +0 | 0.00% | 23,460 |
| 2018-06-11 | 2018-06-07 | 0.475 | 51,000 | +0 | 0.00% | 24,225 |
| 2018-06-08 | 2018-06-06 | 0.490 | 51,000 | +0 | 0.00% | 24,990 |
| 2018-06-07 | 2018-06-05 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2018-06-06 | 2018-06-04 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2018-06-05 | 2018-06-01 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-06-04 | 2018-05-31 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-06-01 | 2018-05-30 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2018-05-31 | 2018-05-29 | 0.495 | 51,000 | +0 | 0.00% | 25,245 |
| 2018-05-30 | 2018-05-28 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-05-29 | 2018-05-25 | 0.510 | 51,000 | +0 | 0.00% | 26,010 |
| 2018-05-28 | 2018-05-24 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-05-25 | 2018-05-23 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-05-24 | 2018-05-21 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2018-05-23 | 2018-05-18 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-05-21 | 2018-05-17 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-05-18 | 2018-05-16 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-05-17 | 2018-05-15 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-16 | 2018-05-14 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-05-15 | 2018-05-11 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-14 | 2018-05-10 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-11 | 2018-05-09 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2018-05-10 | 2018-05-08 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-09 | 2018-05-07 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-08 | 2018-05-04 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-07 | 2018-05-03 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-05-04 | 2018-05-02 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-05-03 | 2018-04-30 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-05-02 | 2018-04-27 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-04-30 | 2018-04-26 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-04-27 | 2018-04-25 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-04-26 | 2018-04-24 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-04-25 | 2018-04-23 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2018-04-24 | 2018-04-20 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2018-04-23 | 2018-04-19 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-04-20 | 2018-04-18 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2018-04-19 | 2018-04-17 | 0.570 | 51,000 | +0 | 0.00% | 29,070 |
| 2018-04-18 | 2018-04-16 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2018-04-17 | 2018-04-13 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-04-16 | 2018-04-12 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-04-13 | 2018-04-11 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-04-12 | 2018-04-10 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-04-11 | 2018-04-09 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-04-10 | 2018-04-06 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2018-04-09 | 2018-04-04 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2018-04-06 | 2018-04-03 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-04-04 | 2018-03-29 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2018-04-03 | 2018-03-28 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-03-29 | 2018-03-27 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-03-28 | 2018-03-26 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-03-27 | 2018-03-23 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-03-26 | 2018-03-22 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-03-23 | 2018-03-21 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-03-22 | 2018-03-20 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-03-21 | 2018-03-19 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2018-03-20 | 2018-03-16 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-03-19 | 2018-03-15 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-03-16 | 2018-03-14 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-03-15 | 2018-03-13 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-03-14 | 2018-03-12 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-03-13 | 2018-03-09 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-03-12 | 2018-03-08 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-03-09 | 2018-03-07 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-03-08 | 2018-03-06 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-03-07 | 2018-03-05 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-03-06 | 2018-03-02 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-03-05 | 2018-03-01 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2018-03-02 | 2018-02-28 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2018-03-01 | 2018-02-27 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-02-28 | 2018-02-26 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-02-27 | 2018-02-23 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-02-26 | 2018-02-22 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-02-23 | 2018-02-21 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-02-22 | 2018-02-20 | 0.550 | 51,000 | +0 | 0.00% | 28,050 |
| 2018-02-21 | 2018-02-15 | 0.530 | 51,000 | +0 | 0.00% | 27,030 |
| 2018-02-20 | 2018-02-13 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-02-14 | 2018-02-12 | 0.520 | 51,000 | +0 | 0.00% | 26,520 |
| 2018-02-13 | 2018-02-09 | 0.500 | 51,000 | +0 | 0.00% | 25,500 |
| 2018-02-12 | 2018-02-08 | 0.540 | 51,000 | +0 | 0.00% | 27,540 |
| 2018-02-09 | 2018-02-07 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2018-02-08 | 2018-02-06 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2018-02-07 | 2018-02-05 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2018-02-06 | 2018-02-02 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-02-05 | 2018-02-01 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-02-02 | 2018-01-31 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-02-01 | 2018-01-30 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-01-31 | 2018-01-29 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-01-30 | 2018-01-26 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-01-29 | 2018-01-25 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-01-26 | 2018-01-24 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-01-25 | 2018-01-23 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2018-01-24 | 2018-01-22 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-01-23 | 2018-01-19 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-01-22 | 2018-01-18 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2018-01-19 | 2018-01-17 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2018-01-18 | 2018-01-16 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-01-17 | 2018-01-15 | 0.660 | 51,000 | +0 | 0.00% | 33,660 |
| 2018-01-16 | 2018-01-12 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2018-01-15 | 2018-01-11 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-01-12 | 2018-01-10 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-01-11 | 2018-01-09 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2018-01-10 | 2018-01-08 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-01-09 | 2018-01-05 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-01-08 | 2018-01-04 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2018-01-05 | 2018-01-03 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2018-01-04 | 2018-01-02 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2018-01-03 | 2017-12-29 | 0.730 | 51,000 | +0 | 0.00% | 37,230 |
| 2018-01-02 | 2017-12-28 | 0.740 | 51,000 | +0 | 0.00% | 37,740 |
| 2017-12-29 | 2017-12-27 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2017-12-28 | 2017-12-22 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-12-27 | 2017-12-21 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-12-22 | 2017-12-20 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-12-21 | 2017-12-19 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-12-20 | 2017-12-18 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-12-19 | 2017-12-15 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2017-12-18 | 2017-12-14 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2017-12-15 | 2017-12-13 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-12-14 | 2017-12-12 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-12-13 | 2017-12-11 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2017-12-12 | 2017-12-08 | 0.580 | 51,000 | +0 | 0.00% | 29,580 |
| 2017-12-11 | 2017-12-07 | 0.560 | 51,000 | +0 | 0.00% | 28,560 |
| 2017-12-08 | 2017-12-06 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2017-12-07 | 2017-12-05 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-12-06 | 2017-12-04 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-12-05 | 2017-12-01 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-12-04 | 2017-11-30 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2017-12-01 | 2017-11-29 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2017-11-30 | 2017-11-28 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2017-11-29 | 2017-11-27 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2017-11-28 | 2017-11-24 | 0.650 | 51,000 | +0 | 0.00% | 33,150 |
| 2017-11-27 | 2017-11-23 | 0.670 | 51,000 | +0 | 0.00% | 34,170 |
| 2017-11-24 | 2017-11-22 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-11-23 | 2017-11-21 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2017-11-22 | 2017-11-20 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-11-21 | 2017-11-17 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2017-11-20 | 2017-11-16 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2017-11-17 | 2017-11-15 | 0.600 | 51,000 | +0 | 0.00% | 30,600 |
| 2017-11-16 | 2017-11-14 | 0.610 | 51,000 | +0 | 0.00% | 31,110 |
| 2017-11-15 | 2017-11-13 | 0.590 | 51,000 | +0 | 0.00% | 30,090 |
| 2017-11-14 | 2017-11-10 | 0.620 | 51,000 | +0 | 0.00% | 31,620 |
| 2017-11-13 | 2017-11-09 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2017-11-10 | 2017-11-08 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2017-11-09 | 2017-11-07 | 0.630 | 51,000 | +0 | 0.00% | 32,130 |
| 2017-11-08 | 2017-11-06 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-11-07 | 2017-11-03 | 0.690 | 51,000 | +0 | 0.00% | 35,190 |
| 2017-11-06 | 2017-11-02 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2017-11-03 | 2017-11-01 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2017-11-02 | 2017-10-31 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2017-11-01 | 2017-10-30 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2017-10-31 | 2017-10-27 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2017-10-30 | 2017-10-26 | 0.710 | 51,000 | +0 | 0.00% | 36,210 |
| 2017-10-27 | 2017-10-25 | 0.720 | 51,000 | +0 | 0.00% | 36,720 |
| 2017-10-26 | 2017-10-24 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-10-25 | 2017-10-23 | 0.700 | 51,000 | +0 | 0.00% | 35,700 |
| 2017-10-24 | 2017-10-20 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-10-23 | 2017-10-19 | 0.640 | 51,000 | +0 | 0.00% | 32,640 |
| 2017-10-20 | 2017-10-18 | 0.680 | 51,000 | +0 | 0.00% | 34,680 |
| 2017-10-19 | 2017-10-17 | 0.700 | 51,000 | +40,000 | 0.00% | 35,700 |
| 2017-09-12 | 2017-09-08 | 0.540 | 11,000 | -40,000 | 0.00% | 5,940 |
| 2017-07-17 | 2017-07-13 | 0.420 | 51,000 | +40,000 | 0.00% | 21,420 |
| 2017-04-25 | 2017-04-21 | 0.305 | 11,000 | -100,000 | 0.00% | 3,355 |
| 2017-03-31 | 2017-03-29 | 0.265 | 111,000 | +100,000 | 0.00% | 29,415 |
| 2017-03-20 | 2017-03-16 | 0.305 | 11,000 | -2,000 | 0.00% | 3,355 |
| 2017-02-27 | 2017-02-23 | 0.444 | 13,000 | +2,307 | 0.00% | 5,769 |
| 2015-06-25 | 2015-06-23 | 2.371 | 10,693 | -16,450 | 0.00% | 25,351 |
| 2015-06-23 | 2015-06-19 | 2.140 | 27,143 | +16,450 | 0.00% | 58,080 |
| 2015-05-13 | 2015-05-11 | 0.888 | 10,693 | -279,653 | 0.00% | 9,490 |
| 2015-05-12 | 2015-05-08 | 0.802 | 290,346 | -131,602 | 0.01% | 232,980 |
| 2015-05-11 | 2015-05-07 | 0.693 | 421,948 | -82,251 | 0.02% | 292,410 |
| 2015-05-08 | 2015-05-06 | 0.657 | 504,199 | -148,052 | 0.02% | 331,020 |
| 2015-05-07 | 2015-05-05 | 0.596 | 652,251 | +65,801 | 0.03% | 388,570 |
| 2015-05-06 | 2015-05-04 | 0.577 | 586,450 | +49,350 | 0.03% | 338,675 |
| 2015-04-30 | 2015-04-28 | 0.541 | 537,100 | +82,252 | 0.03% | 290,585 |
| 2015-04-27 | 2015-04-23 | 0.559 | 454,848 | +82,251 | 0.02% | 254,380 |
| 2015-04-23 | 2015-04-21 | 0.559 | 372,597 | -82,251 | 0.02% | 208,380 |
| 2015-04-21 | 2015-04-17 | 0.547 | 454,848 | -164,503 | 0.02% | 248,850 |
| 2015-04-20 | 2015-04-16 | 0.553 | 619,351 | +246,754 | 0.03% | 342,615 |
| 2015-04-17 | 2015-04-15 | 0.553 | 372,597 | -82,251 | 0.02% | 206,115 |
| 2015-04-16 | 2015-04-14 | 0.571 | 454,848 | -82,252 | 0.02% | 259,910 |
| 2015-04-14 | 2015-04-10 | 0.577 | 537,100 | -98,701 | 0.03% | 310,175 |
| 2015-04-13 | 2015-04-09 | 0.608 | 635,801 | +16,450 | 0.03% | 386,500 |
| 2015-04-09 | 2015-04-02 | 0.590 | 619,351 | +82,251 | 0.03% | 365,205 |
| 2015-04-08 | 2015-04-01 | 0.584 | 537,100 | -82,251 | 0.03% | 313,440 |
| 2015-03-31 | 2015-03-27 | 0.577 | 619,351 | -164,502 | 0.03% | 357,675 |
| 2015-03-27 | 2015-03-25 | 0.596 | 783,853 | +65,801 | 0.04% | 466,970 |
| 2015-03-26 | 2015-03-24 | 0.608 | 718,052 | +16,450 | 0.03% | 436,500 |
| 2015-03-18 | 2015-03-16 | 0.596 | 701,602 | +32,901 | 0.03% | 417,970 |
| 2015-03-13 | 2015-03-11 | 0.602 | 668,701 | -16,451 | 0.03% | 402,435 |
| 2015-03-11 | 2015-03-09 | 0.608 | 685,152 | +49,351 | 0.03% | 416,500 |
| 2015-03-06 | 2015-03-04 | 0.620 | 635,801 | -82,251 | 0.03% | 394,230 |
| 2015-03-05 | 2015-03-03 | 0.632 | 718,052 | +246,753 | 0.03% | 453,960 |
| 2015-03-04 | 2015-03-02 | 0.669 | 471,299 | +16,451 | 0.02% | 315,150 |
| 2015-03-03 | 2015-02-27 | 0.681 | 454,848 | +82,251 | 0.02% | 309,680 |
| 2014-11-17 | 2014-11-13 | 0.693 | 372,597 | -82,251 | 0.02% | 258,210 |
| 2014-11-14 | 2014-11-12 | 0.705 | 454,848 | -49,351 | 0.02% | 320,740 |
| 2014-11-12 | 2014-11-10 | 0.717 | 504,199 | -16,450 | 0.02% | 361,670 |
| 2014-11-10 | 2014-11-06 | 0.717 | 520,649 | -82,251 | 0.02% | 373,470 |
| 2014-11-07 | 2014-11-05 | 0.693 | 602,900 | +82,251 | 0.03% | 417,810 |
| 2014-11-04 | 2014-10-31 | 0.790 | 520,649 | -82,251 | 0.02% | 411,450 |
| 2014-11-03 | 2014-10-30 | 0.766 | 602,900 | -246,754 | 0.03% | 461,790 |
| 2014-10-22 | 2014-10-20 | 0.608 | 849,654 | +82,251 | 0.04% | 516,500 |
| 2014-10-21 | 2014-10-17 | 0.584 | 767,403 | -82,251 | 0.04% | 447,840 |
| 2014-10-10 | 2014-10-08 | 0.717 | 849,654 | +49,351 | 0.04% | 609,470 |
| 2014-10-07 | 2014-10-03 | 0.681 | 800,303 | -32,900 | 0.04% | 544,880 |
| 2014-10-03 | 2014-09-29 | 0.681 | 833,203 | -82,252 | 0.04% | 567,280 |
| 2014-09-30 | 2014-09-26 | 0.717 | 915,455 | +148,052 | 0.04% | 656,670 |
| 2014-09-29 | 2014-09-25 | 0.705 | 767,403 | -16,450 | 0.04% | 541,140 |
| 2014-09-26 | 2014-09-24 | 0.729 | 783,853 | -82,251 | 0.04% | 571,800 |
| 2014-09-24 | 2014-09-22 | 0.742 | 866,104 | +82,251 | 0.04% | 642,330 |
| 2014-09-23 | 2014-09-19 | 0.729 | 783,853 | -82,251 | 0.04% | 571,800 |
| 2014-09-12 | 2014-09-10 | 0.766 | 866,104 | -82,251 | 0.04% | 663,390 |
| 2014-09-11 | 2014-09-08 | 0.766 | 948,355 | +608,658 | 0.05% | 726,390 |
| 2014-09-04 | 2014-09-02 | 0.766 | 339,697 | -16,450 | 0.02% | 260,190 |
| 2014-09-03 | 2014-09-01 | 0.742 | 356,147 | +32,900 | 0.02% | 264,130 |
| 2014-09-01 | 2014-08-28 | 0.778 | 323,247 | -82,251 | 0.02% | 251,520 |
| 2014-08-28 | 2014-08-26 | 0.802 | 405,498 | +65,801 | 0.02% | 325,380 |
| 2014-08-27 | 2014-08-25 | 0.802 | 339,697 | -82,251 | 0.02% | 272,580 |
| 2014-08-21 | 2014-08-19 | 0.802 | 421,948 | -16,450 | 0.02% | 338,580 |
| 2014-08-18 | 2014-08-14 | 0.790 | 438,398 | +82,251 | 0.02% | 346,450 |
| 2014-08-14 | 2014-08-12 | 0.802 | 356,147 | -82,251 | 0.02% | 285,780 |
| 2014-08-11 | 2014-08-07 | 0.802 | 438,398 | +16,450 | 0.02% | 351,780 |
| 2014-08-08 | 2014-08-06 | 0.790 | 421,948 | +65,801 | 0.02% | 333,450 |
| 2014-07-30 | 2014-07-28 | 0.815 | 356,147 | -82,251 | 0.02% | 290,110 |
| 2014-07-29 | 2014-07-25 | 0.815 | 438,398 | +164,502 | 0.02% | 357,110 |
| 2014-07-23 | 2014-07-21 | 0.827 | 273,896 | -131,602 | 0.01% | 226,440 |
| 2014-07-21 | 2014-07-17 | 0.839 | 405,498 | -329,004 | 0.02% | 340,170 |
| 2014-07-18 | 2014-07-16 | 0.827 | 734,502 | -115,152 | 0.04% | 607,240 |
| 2014-07-16 | 2014-07-14 | 0.851 | 849,654 | -477,056 | 0.04% | 723,100 |
| 2014-07-14 | 2014-07-10 | 0.802 | 1,326,710 | +164,502 | 0.06% | 1,064,580 |
| 2014-07-11 | 2014-07-09 | 0.802 | 1,162,208 | -82,251 | 0.06% | 932,580 |
| 2014-07-10 | 2014-07-08 | 0.815 | 1,244,459 | +82,251 | 0.06% | 1,013,710 |
| 2014-07-09 | 2014-07-07 | 0.827 | 1,162,208 | -32,900 | 0.06% | 960,840 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,195,108 | +115,151 | 0.06% | 1,002,570 |
| 2014-07-04 | 2014-07-02 | 0.790 | 1,079,957 | +82,251 | 0.05% | 853,450 |
| 2014-07-02 | 2014-06-27 | 0.778 | 997,706 | +329,005 | 0.05% | 776,320 |
| 2014-06-25 | 2014-06-23 | 0.790 | 668,701 | +361,904 | 0.03% | 528,450 |
| 2014-06-24 | 2014-06-20 | 0.863 | 306,797 | +16,451 | 0.01% | 264,830 |
| 2014-06-23 | 2014-06-19 | 0.924 | 290,346 | -329,005 | 0.01% | 268,280 |
| 2014-06-20 | 2014-06-18 | 0.936 | 619,351 | -1,085,714 | 0.03% | 579,810 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,705,065 | +32,900 | 0.08% | 1,451,100 |
| 2014-06-17 | 2014-06-13 | 0.778 | 1,672,165 | -49,350 | 0.08% | 1,301,120 |
| 2014-06-16 | 2014-06-12 | 0.790 | 1,721,515 | +213,853 | 0.08% | 1,360,450 |
| 2014-06-12 | 2014-06-10 | 0.790 | 1,507,662 | +115,151 | 0.07% | 1,191,450 |
| 2014-06-11 | 2014-06-09 | 0.778 | 1,392,511 | +312,554 | 0.07% | 1,083,520 |
| 2014-06-10 | 2014-06-06 | 0.790 | 1,079,957 | +197,403 | 0.05% | 853,450 |
| 2014-06-09 | 2014-06-05 | 0.778 | 882,554 | +32,900 | 0.04% | 686,720 |
| 2014-06-06 | 2014-06-04 | 0.790 | 849,654 | +49,351 | 0.04% | 671,450 |
| 2014-06-05 | 2014-06-03 | 0.827 | 800,303 | +32,900 | 0.04% | 661,640 |
| 2014-06-04 | 2014-05-30 | 0.827 | 767,403 | +180,953 | 0.04% | 634,440 |
| 2014-06-03 | 2014-05-29 | 0.827 | 586,450 | +575,757 | 0.03% | 484,840 |
| 2014-05-14 | 2014-05-12 | 0.790 | 10,693 | -82,251 | 0.00% | 8,450 |
| 2014-05-07 | 2014-05-02 | 0.802 | 92,944 | -65,801 | 0.00% | 74,580 |
| 2014-05-05 | 2014-04-30 | 0.802 | 158,745 | +65,801 | 0.01% | 127,380 |
| 2014-04-30 | 2014-04-28 | 0.802 | 92,944 | +82,251 | 0.00% | 74,580 |
| 2014-04-29 | 2014-04-25 | 0.851 | 10,693 | -82,251 | 0.00% | 9,100 |
| 2014-04-24 | 2014-04-22 | 0.790 | 92,944 | +82,251 | 0.00% | 73,450 |
| 2014-04-11 | 2014-04-09 | 0.584 | 10,693 | -82,251 | 0.00% | 6,240 |
| 2014-03-31 | 2014-03-27 | 0.523 | 92,944 | +82,251 | 0.00% | 48,590 |
| 2014-03-17 | 2014-03-13 | 0.790 | 10,693 | -82,251 | 0.00% | 8,450 |
| 2014-03-13 | 2014-03-11 | 0.863 | 92,944 | +32,901 | 0.00% | 80,230 |
| 2014-03-12 | 2014-03-10 | 0.900 | 60,043 | -82,251 | 0.00% | 54,020 |
| 2014-03-11 | 2014-03-07 | 0.900 | 142,294 | -65,801 | 0.01% | 128,020 |
| 2014-03-10 | 2014-03-06 | 0.875 | 208,095 | -82,251 | 0.01% | 182,160 |
| 2014-03-07 | 2014-03-05 | 0.888 | 290,346 | +148,052 | 0.01% | 257,690 |
| 2014-03-06 | 2014-03-04 | 0.936 | 142,294 | +49,350 | 0.01% | 133,210 |
| 2014-03-05 | 2014-03-03 | 0.875 | 92,944 | -246,753 | 0.00% | 81,360 |
| 2014-03-04 | 2014-02-28 | 0.863 | 339,697 | +279,654 | 0.02% | 293,230 |
| 2014-02-21 | 2014-02-19 | 0.973 | 60,043 | -32,901 | 0.00% | 58,400 |
| 2014-02-20 | 2014-02-18 | 0.973 | 92,944 | -213,853 | 0.00% | 90,400 |
| 2014-02-18 | 2014-02-14 | 0.875 | 306,797 | +49,351 | 0.01% | 268,560 |
| 2014-02-17 | 2014-02-13 | 0.912 | 257,446 | +164,502 | 0.01% | 234,750 |
| 2014-02-13 | 2014-02-11 | 0.912 | 92,944 | -131,601 | 0.00% | 84,750 |
| 2014-02-12 | 2014-02-10 | 0.936 | 224,545 | +49,350 | 0.01% | 210,210 |
| 2014-02-11 | 2014-02-07 | 0.924 | 175,195 | +82,251 | 0.01% | 161,880 |
| 2014-02-06 | 2014-02-04 | 1.033 | 92,944 | -164,502 | 0.00% | 96,050 |
| 2014-02-05 | 2014-01-30 | 0.948 | 257,446 | +82,251 | 0.01% | 244,140 |
| 2014-02-04 | 2014-01-28 | 0.608 | 175,195 | +82,251 | 0.01% | 106,500 |
| 2014-01-29 | 2014-01-27 | 0.590 | 92,944 | +82,251 | 0.00% | 54,805 |
| 2014-01-27 | 2014-01-23 | 0.547 | 10,693 | -82,251 | 0.00% | 5,850 |
| 2014-01-24 | 2014-01-22 | 0.486 | 92,944 | +82,251 | 0.00% | 45,200 |
| 2013-06-27 | 2013-06-25 | 0.154 | 10,693 | +544 | 0.00% | 1,644 |
| 2010-06-14 | 2010-06-10 | 0.794 | 10,149 | +9,134 | 0.00% | 8,060 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,015 | -9,134 | 0.00% | 70,207 |
| 2010-05-28 | 2010-05-26 | 67.889 | 10,149 | +10,048 | 0.00% | 689,004 |
| 2010-04-16 | 2010-04-14 | 60.203 | 101 | -4 | 0.00% | 6,081 |
| 2008-06-18 | 2008-06-16 | 112.721 | 105 | -31 | 0.00% | 11,836 |
| 2007-07-04 | 2007-06-29 | 92.867 | 136 | -25 | 0.00% | 12,630 |
| 2007-06-26 | 2007-06-22 | 99.912 | 161 | 0.00% | 16,086 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy