History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-10-13 | 2025-10-09 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2025-10-10 | 2025-10-08 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2025-10-09 | 2025-10-06 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2025-10-08 | 2025-10-03 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-10-06 | 2025-10-02 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2025-10-03 | 2025-09-30 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2025-10-02 | 2025-09-29 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-09-30 | 2025-09-26 | 0.046 | 230,367 | +0 | 0.01% | 10,597 |
| 2025-09-29 | 2025-09-25 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2025-09-26 | 2025-09-24 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2025-09-25 | 2025-09-23 | 0.046 | 230,367 | +0 | 0.01% | 10,597 |
| 2025-09-24 | 2025-09-22 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2025-09-23 | 2025-09-19 | 0.048 | 230,367 | +0 | 0.01% | 11,058 |
| 2025-09-22 | 2025-09-18 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2025-09-19 | 2025-09-17 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2025-09-18 | 2025-09-16 | 0.050 | 230,367 | +0 | 0.01% | 11,518 |
| 2025-09-17 | 2025-09-15 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2025-09-16 | 2025-09-12 | 0.051 | 230,367 | +0 | 0.01% | 11,749 |
| 2025-09-15 | 2025-09-11 | 0.056 | 230,367 | +0 | 0.01% | 12,901 |
| 2025-09-12 | 2025-09-10 | 0.052 | 230,367 | +0 | 0.01% | 11,979 |
| 2025-09-11 | 2025-09-09 | 0.048 | 230,367 | +0 | 0.01% | 11,058 |
| 2025-09-10 | 2025-09-08 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-09-09 | 2025-09-05 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-09-08 | 2025-09-04 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2025-09-05 | 2025-09-03 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2025-09-04 | 2025-09-02 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2025-09-03 | 2025-09-01 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2025-09-02 | 2025-08-29 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2025-09-01 | 2025-08-28 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2025-08-29 | 2025-08-27 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2025-08-28 | 2025-08-26 | 0.051 | 230,367 | +0 | 0.01% | 11,749 |
| 2025-08-27 | 2025-08-25 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2025-08-26 | 2025-08-22 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2025-08-25 | 2025-08-21 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-08-22 | 2025-08-20 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-21 | 2025-08-19 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-08-20 | 2025-08-18 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-08-19 | 2025-08-15 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-08-18 | 2025-08-14 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2025-08-15 | 2025-08-13 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-14 | 2025-08-12 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-13 | 2025-08-11 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2025-08-12 | 2025-08-08 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-08-11 | 2025-08-07 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-08 | 2025-08-06 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-07 | 2025-08-05 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-06 | 2025-08-04 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-05 | 2025-08-01 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-08-04 | 2025-07-31 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-08-01 | 2025-07-30 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-07-31 | 2025-07-29 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-07-30 | 2025-07-28 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-07-29 | 2025-07-25 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-07-28 | 2025-07-24 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-07-25 | 2025-07-23 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-07-24 | 2025-07-22 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-23 | 2025-07-21 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-07-22 | 2025-07-18 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-07-21 | 2025-07-17 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-18 | 2025-07-16 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-17 | 2025-07-15 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-16 | 2025-07-14 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-15 | 2025-07-11 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-14 | 2025-07-10 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-11 | 2025-07-09 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-07-10 | 2025-07-08 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-07-09 | 2025-07-07 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-07-08 | 2025-07-04 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-07-07 | 2025-07-03 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-07-04 | 2025-07-02 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-07-03 | 2025-06-30 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-07-02 | 2025-06-27 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-06-30 | 2025-06-26 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-06-27 | 2025-06-25 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-06-26 | 2025-06-24 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-06-25 | 2025-06-23 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-06-24 | 2025-06-20 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-06-23 | 2025-06-19 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-06-20 | 2025-06-18 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-06-19 | 2025-06-17 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-06-18 | 2025-06-16 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-06-17 | 2025-06-13 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2025-06-16 | 2025-06-12 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-06-13 | 2025-06-11 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-06-12 | 2025-06-10 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-06-11 | 2025-06-09 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-06-10 | 2025-06-06 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-06-09 | 2025-06-05 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2025-06-06 | 2025-06-04 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-06-05 | 2025-06-03 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-06-04 | 2025-06-02 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-06-03 | 2025-05-30 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-06-02 | 2025-05-29 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-05-30 | 2025-05-28 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-05-28 | 2025-05-26 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-05-27 | 2025-05-23 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-05-26 | 2025-05-22 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-05-23 | 2025-05-21 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-05-22 | 2025-05-20 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-05-21 | 2025-05-19 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-05-20 | 2025-05-16 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-05-19 | 2025-05-15 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-05-16 | 2025-05-14 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-05-15 | 2025-05-13 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-05-14 | 2025-05-12 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-05-13 | 2025-05-09 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-05-12 | 2025-05-08 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-05-09 | 2025-05-07 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-05-08 | 2025-05-06 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-05-07 | 2025-05-02 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-05-06 | 2025-04-30 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-05-02 | 2025-04-29 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-04-30 | 2025-04-28 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-04-29 | 2025-04-25 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2025-04-28 | 2025-04-24 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2025-04-25 | 2025-04-23 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2025-04-24 | 2025-04-22 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2025-04-23 | 2025-04-17 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-04-22 | 2025-04-16 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-04-17 | 2025-04-15 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2025-04-16 | 2025-04-14 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2025-04-15 | 2025-04-11 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2025-04-14 | 2025-04-10 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-04-11 | 2025-04-09 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2025-04-10 | 2025-04-08 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-04-09 | 2025-04-07 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-04-08 | 2025-04-03 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-04-07 | 2025-04-02 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-04-03 | 2025-04-01 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-04-02 | 2025-03-31 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-04-01 | 2025-03-28 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-03-31 | 2025-03-27 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-03-28 | 2025-03-26 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-03-27 | 2025-03-25 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-03-26 | 2025-03-24 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2025-03-25 | 2025-03-21 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-03-24 | 2025-03-20 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-03-21 | 2025-03-19 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2025-03-20 | 2025-03-18 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-03-19 | 2025-03-17 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-03-18 | 2025-03-14 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-03-17 | 2025-03-13 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2025-03-14 | 2025-03-12 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2025-03-13 | 2025-03-11 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2025-03-12 | 2025-03-10 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-03-11 | 2025-03-07 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-03-10 | 2025-03-06 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2025-03-07 | 2025-03-05 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2025-03-06 | 2025-03-04 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2025-03-05 | 2025-03-03 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-03-04 | 2025-02-28 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-03-03 | 2025-02-27 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-28 | 2025-02-26 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2025-02-27 | 2025-02-25 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-26 | 2025-02-24 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2025-02-25 | 2025-02-21 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-02-24 | 2025-02-20 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-02-21 | 2025-02-19 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-02-20 | 2025-02-18 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2025-02-19 | 2025-02-17 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-02-18 | 2025-02-14 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-02-17 | 2025-02-13 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2025-02-14 | 2025-02-12 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2025-02-13 | 2025-02-11 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-12 | 2025-02-10 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-11 | 2025-02-07 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-10 | 2025-02-06 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-07 | 2025-02-05 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-06 | 2025-02-04 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2025-02-05 | 2025-02-03 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2025-02-04 | 2025-01-28 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2025-02-03 | 2025-01-24 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-01-27 | 2025-01-23 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-01-24 | 2025-01-22 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-01-23 | 2025-01-21 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2025-01-22 | 2025-01-20 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2025-01-21 | 2025-01-17 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2025-01-20 | 2025-01-16 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2025-01-17 | 2025-01-15 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2025-01-16 | 2025-01-14 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2025-01-15 | 2025-01-13 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2025-01-14 | 2025-01-10 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2025-01-13 | 2025-01-09 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-10 | 2025-01-08 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-09 | 2025-01-07 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-08 | 2025-01-06 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-07 | 2025-01-03 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-06 | 2025-01-02 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-03 | 2024-12-31 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2025-01-02 | 2024-12-27 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-12-30 | 2024-12-24 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-12-27 | 2024-12-20 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-12-23 | 2024-12-19 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-12-20 | 2024-12-18 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-12-19 | 2024-12-17 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-12-18 | 2024-12-16 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-12-17 | 2024-12-13 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-12-16 | 2024-12-12 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2024-12-13 | 2024-12-11 | 0.020 | 230,367 | +0 | 0.01% | 4,607 |
| 2024-12-12 | 2024-12-10 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-12-11 | 2024-12-09 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-12-10 | 2024-12-06 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-12-09 | 2024-12-05 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-12-06 | 2024-12-04 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-12-05 | 2024-12-03 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-12-04 | 2024-12-02 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-12-03 | 2024-11-29 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-12-02 | 2024-11-28 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-11-29 | 2024-11-27 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-28 | 2024-11-26 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-27 | 2024-11-25 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-11-26 | 2024-11-22 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-11-25 | 2024-11-21 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-11-22 | 2024-11-20 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-21 | 2024-11-19 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-20 | 2024-11-18 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-19 | 2024-11-15 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-18 | 2024-11-14 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-15 | 2024-11-13 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-14 | 2024-11-12 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-13 | 2024-11-11 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-12 | 2024-11-08 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-11 | 2024-11-07 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-11-08 | 2024-11-06 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-07 | 2024-11-05 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-11-06 | 2024-11-04 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-11-05 | 2024-11-01 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-11-04 | 2024-10-31 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-11-01 | 2024-10-30 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-31 | 2024-10-29 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-30 | 2024-10-28 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-29 | 2024-10-25 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-28 | 2024-10-24 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-10-25 | 2024-10-23 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-10-24 | 2024-10-22 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-10-23 | 2024-10-21 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-22 | 2024-10-18 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-21 | 2024-10-17 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-18 | 2024-10-16 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-10-17 | 2024-10-15 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-10-16 | 2024-10-14 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-15 | 2024-10-10 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-14 | 2024-10-09 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-10 | 2024-10-08 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-10-09 | 2024-10-07 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2024-10-08 | 2024-10-04 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2024-10-07 | 2024-10-03 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2024-10-04 | 2024-10-02 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-10-03 | 2024-09-30 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-10-02 | 2024-09-27 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-09-30 | 2024-09-26 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-27 | 2024-09-25 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-09-26 | 2024-09-24 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-09-25 | 2024-09-23 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-09-24 | 2024-09-20 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-09-23 | 2024-09-19 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-09-20 | 2024-09-17 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-09-19 | 2024-09-16 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-09-17 | 2024-09-13 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-16 | 2024-09-12 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-13 | 2024-09-11 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-12 | 2024-09-10 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-11 | 2024-09-09 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-10 | 2024-09-05 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-09 | 2024-09-04 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-05 | 2024-09-03 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-09-04 | 2024-09-02 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-09-03 | 2024-08-30 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-09-02 | 2024-08-29 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-08-30 | 2024-08-28 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-08-29 | 2024-08-27 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-08-28 | 2024-08-26 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-27 | 2024-08-23 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-26 | 2024-08-22 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-23 | 2024-08-21 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-22 | 2024-08-20 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-21 | 2024-08-19 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-20 | 2024-08-16 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-19 | 2024-08-15 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-16 | 2024-08-14 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-08-15 | 2024-08-13 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-08-14 | 2024-08-12 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-13 | 2024-08-09 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-12 | 2024-08-08 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-09 | 2024-08-07 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-08-08 | 2024-08-06 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-08-07 | 2024-08-05 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-08-06 | 2024-08-02 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-08-05 | 2024-08-01 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-08-02 | 2024-07-31 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-08-01 | 2024-07-30 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-31 | 2024-07-29 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-30 | 2024-07-26 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-29 | 2024-07-25 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-26 | 2024-07-24 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-25 | 2024-07-23 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-24 | 2024-07-22 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-07-23 | 2024-07-19 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-07-22 | 2024-07-18 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-07-19 | 2024-07-17 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-07-18 | 2024-07-16 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-17 | 2024-07-15 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-16 | 2024-07-12 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-15 | 2024-07-11 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-12 | 2024-07-10 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-11 | 2024-07-09 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-07-10 | 2024-07-08 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-07-09 | 2024-07-05 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-07-08 | 2024-07-04 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-07-05 | 2024-07-03 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-07-04 | 2024-07-02 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-03 | 2024-06-28 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-07-02 | 2024-06-27 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-28 | 2024-06-26 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-27 | 2024-06-25 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-06-26 | 2024-06-24 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-06-25 | 2024-06-21 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-06-24 | 2024-06-20 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-21 | 2024-06-19 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-20 | 2024-06-18 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-06-19 | 2024-06-17 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-18 | 2024-06-14 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-17 | 2024-06-13 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-14 | 2024-06-12 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-06-13 | 2024-06-11 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-12 | 2024-06-07 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-11 | 2024-06-06 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-06-07 | 2024-06-05 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-06 | 2024-06-04 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-06-05 | 2024-06-03 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-06-04 | 2024-05-31 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-06-03 | 2024-05-30 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-05-31 | 2024-05-29 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-05-30 | 2024-05-28 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-05-29 | 2024-05-27 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-05-28 | 2024-05-24 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-05-27 | 2024-05-23 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-05-24 | 2024-05-22 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-05-23 | 2024-05-21 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2024-05-22 | 2024-05-20 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2024-05-21 | 2024-05-17 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-05-20 | 2024-05-16 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-05-17 | 2024-05-14 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-05-16 | 2024-05-13 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-05-14 | 2024-05-10 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-05-13 | 2024-05-09 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-05-10 | 2024-05-08 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-05-09 | 2024-05-07 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-05-08 | 2024-05-06 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-05-07 | 2024-05-03 | 0.024 | 230,367 | +0 | 0.01% | 5,529 |
| 2024-05-06 | 2024-05-02 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-05-03 | 2024-04-30 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-05-02 | 2024-04-29 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-04-30 | 2024-04-26 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-04-29 | 2024-04-25 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-04-26 | 2024-04-24 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-04-25 | 2024-04-23 | 0.021 | 230,367 | +0 | 0.01% | 4,838 |
| 2024-04-24 | 2024-04-22 | 0.022 | 230,367 | +0 | 0.01% | 5,068 |
| 2024-04-23 | 2024-04-19 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-04-22 | 2024-04-18 | 0.023 | 230,367 | +0 | 0.01% | 5,298 |
| 2024-04-19 | 2024-04-17 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-04-18 | 2024-04-16 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-04-17 | 2024-04-15 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-04-16 | 2024-04-12 | 0.025 | 230,367 | +0 | 0.01% | 5,759 |
| 2024-04-15 | 2024-04-11 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-04-12 | 2024-04-10 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-04-11 | 2024-04-09 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-04-10 | 2024-04-08 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-04-09 | 2024-04-05 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-04-08 | 2024-04-03 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-04-05 | 2024-04-02 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-04-03 | 2024-03-28 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-04-02 | 2024-03-27 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-28 | 2024-03-26 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-27 | 2024-03-25 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-26 | 2024-03-22 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-25 | 2024-03-21 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-22 | 2024-03-20 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-21 | 2024-03-19 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-03-20 | 2024-03-18 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-03-19 | 2024-03-15 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-03-18 | 2024-03-14 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-03-15 | 2024-03-13 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-03-14 | 2024-03-12 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-03-13 | 2024-03-11 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-03-12 | 2024-03-08 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-03-11 | 2024-03-07 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-03-08 | 2024-03-06 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-03-07 | 2024-03-05 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-03-06 | 2024-03-04 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-03-05 | 2024-03-01 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2024-03-04 | 2024-02-29 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-03-01 | 2024-02-28 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-02-29 | 2024-02-27 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2024-02-28 | 2024-02-26 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2024-02-27 | 2024-02-23 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-02-26 | 2024-02-22 | 0.037 | 230,367 | +0 | 0.01% | 8,524 |
| 2024-02-23 | 2024-02-21 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2024-02-22 | 2024-02-20 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2024-02-21 | 2024-02-19 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2024-02-20 | 2024-02-16 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-02-19 | 2024-02-15 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-02-16 | 2024-02-14 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-02-15 | 2024-02-09 | 0.017 | 230,367 | +0 | 0.01% | 3,916 |
| 2024-02-14 | 2024-02-07 | 0.026 | 230,367 | +0 | 0.01% | 5,990 |
| 2024-02-08 | 2024-02-06 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-02-07 | 2024-02-05 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-02-06 | 2024-02-02 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2024-02-05 | 2024-02-01 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-02-02 | 2024-01-31 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-02-01 | 2024-01-30 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-31 | 2024-01-29 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-30 | 2024-01-26 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-29 | 2024-01-25 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-26 | 2024-01-24 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-25 | 2024-01-23 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-01-24 | 2024-01-22 | 0.028 | 230,367 | +0 | 0.01% | 6,450 |
| 2024-01-23 | 2024-01-19 | 0.027 | 230,367 | +0 | 0.01% | 6,220 |
| 2024-01-22 | 2024-01-18 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-01-19 | 2024-01-17 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-01-18 | 2024-01-16 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-01-17 | 2024-01-15 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-01-16 | 2024-01-12 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2024-01-15 | 2024-01-11 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-01-12 | 2024-01-10 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-01-11 | 2024-01-09 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-01-10 | 2024-01-08 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-01-09 | 2024-01-05 | 0.031 | 230,367 | +0 | 0.01% | 7,141 |
| 2024-01-08 | 2024-01-04 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2024-01-05 | 2024-01-03 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-01-04 | 2024-01-02 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-01-03 | 2023-12-29 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2024-01-02 | 2023-12-28 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-12-29 | 2023-12-27 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2023-12-28 | 2023-12-22 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-12-27 | 2023-12-21 | 0.032 | 230,367 | +0 | 0.01% | 7,372 |
| 2023-12-22 | 2023-12-20 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2023-12-21 | 2023-12-19 | 0.039 | 230,367 | +0 | 0.01% | 8,984 |
| 2023-12-20 | 2023-12-18 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-12-19 | 2023-12-15 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-12-18 | 2023-12-14 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-15 | 2023-12-13 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-14 | 2023-12-12 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-13 | 2023-12-11 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-12 | 2023-12-08 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-11 | 2023-12-07 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-12-08 | 2023-12-06 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-12-07 | 2023-12-05 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-12-06 | 2023-12-04 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-12-05 | 2023-12-01 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-12-04 | 2023-11-30 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-12-01 | 2023-11-29 | 0.030 | 230,367 | +0 | 0.01% | 6,911 |
| 2023-11-30 | 2023-11-28 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2023-11-29 | 2023-11-27 | 0.038 | 230,367 | +0 | 0.01% | 8,754 |
| 2023-11-28 | 2023-11-24 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-27 | 2023-11-23 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-24 | 2023-11-22 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-23 | 2023-11-21 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-22 | 2023-11-20 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2023-11-21 | 2023-11-17 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-20 | 2023-11-16 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-17 | 2023-11-15 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-16 | 2023-11-14 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-15 | 2023-11-13 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-14 | 2023-11-10 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-13 | 2023-11-09 | 0.029 | 230,367 | +0 | 0.01% | 6,681 |
| 2023-11-10 | 2023-11-08 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-09 | 2023-11-07 | 0.033 | 230,367 | +0 | 0.01% | 7,602 |
| 2023-11-08 | 2023-11-06 | 0.035 | 230,367 | +0 | 0.01% | 8,063 |
| 2023-11-07 | 2023-11-03 | 0.034 | 230,367 | +0 | 0.01% | 7,832 |
| 2023-11-06 | 2023-11-02 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-11-03 | 2023-11-01 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-11-02 | 2023-10-31 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-11-01 | 2023-10-30 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-31 | 2023-10-27 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-30 | 2023-10-26 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-27 | 2023-10-25 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-26 | 2023-10-24 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-25 | 2023-10-20 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2023-10-24 | 2023-10-19 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-10-20 | 2023-10-18 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-10-19 | 2023-10-17 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-10-18 | 2023-10-16 | 0.053 | 230,367 | +0 | 0.01% | 12,209 |
| 2023-10-17 | 2023-10-13 | 0.036 | 230,367 | +0 | 0.01% | 8,293 |
| 2023-10-16 | 2023-10-12 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-10-13 | 2023-10-11 | 0.042 | 230,367 | +0 | 0.01% | 9,675 |
| 2023-10-12 | 2023-10-10 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2023-10-11 | 2023-10-09 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2023-10-10 | 2023-10-06 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2023-10-09 | 2023-10-05 | 0.044 | 230,367 | +0 | 0.01% | 10,136 |
| 2023-10-06 | 2023-10-04 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-05 | 2023-10-03 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-04 | 2023-09-29 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-10-03 | 2023-09-28 | 0.041 | 230,367 | +0 | 0.01% | 9,445 |
| 2023-09-29 | 2023-09-27 | 0.047 | 230,367 | +0 | 0.01% | 10,827 |
| 2023-09-28 | 2023-09-26 | 0.040 | 230,367 | +0 | 0.01% | 9,215 |
| 2023-09-27 | 2023-09-25 | 0.043 | 230,367 | +0 | 0.01% | 9,906 |
| 2023-09-26 | 2023-09-22 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-25 | 2023-09-21 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-22 | 2023-09-20 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-21 | 2023-09-19 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-20 | 2023-09-18 | 0.052 | 230,367 | +0 | 0.01% | 11,979 |
| 2023-09-19 | 2023-09-15 | 0.050 | 230,367 | +0 | 0.01% | 11,518 |
| 2023-09-18 | 2023-09-14 | 0.049 | 230,367 | +0 | 0.01% | 11,288 |
| 2023-09-15 | 2023-09-13 | 0.050 | 230,367 | +0 | 0.01% | 11,518 |
| 2023-09-14 | 2023-09-12 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-13 | 2023-09-11 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-12 | 2023-09-07 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-11 | 2023-09-06 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-07 | 2023-09-05 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-09-06 | 2023-09-04 | 0.048 | 230,367 | +0 | 0.01% | 11,058 |
| 2023-09-05 | 2023-08-31 | 0.048 | 230,367 | +0 | 0.01% | 11,058 |
| 2023-09-04 | 2023-08-30 | 0.052 | 230,367 | +0 | 0.01% | 11,979 |
| 2023-08-31 | 2023-08-29 | 0.052 | 230,367 | +0 | 0.01% | 11,979 |
| 2023-08-30 | 2023-08-28 | 0.052 | 230,367 | +0 | 0.01% | 11,979 |
| 2023-08-29 | 2023-08-25 | 0.053 | 230,367 | +0 | 0.01% | 12,209 |
| 2023-08-28 | 2023-08-24 | 0.050 | 230,367 | +0 | 0.01% | 11,518 |
| 2023-08-25 | 2023-08-23 | 0.045 | 230,367 | +0 | 0.01% | 10,367 |
| 2023-08-24 | 2023-08-22 | 0.055 | 230,367 | +0 | 0.01% | 12,670 |
| 2023-08-23 | 2023-08-21 | 0.055 | 230,367 | +0 | 0.01% | 12,670 |
| 2023-08-22 | 2023-08-18 | 0.055 | 230,367 | +0 | 0.01% | 12,670 |
| 2023-08-21 | 2023-08-17 | 0.063 | 230,367 | +0 | 0.01% | 14,513 |
| 2023-08-18 | 2023-08-16 | 0.064 | 230,367 | +0 | 0.01% | 14,743 |
| 2023-08-17 | 2023-08-15 | 0.064 | 230,367 | +0 | 0.01% | 14,743 |
| 2023-08-16 | 2023-08-14 | 0.065 | 230,367 | +0 | 0.01% | 14,974 |
| 2023-08-15 | 2023-08-11 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-14 | 2023-08-10 | 0.065 | 230,367 | +0 | 0.01% | 14,974 |
| 2023-08-11 | 2023-08-09 | 0.065 | 230,367 | +0 | 0.01% | 14,974 |
| 2023-08-10 | 2023-08-08 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-09 | 2023-08-07 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-08 | 2023-08-04 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-07 | 2023-08-03 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-04 | 2023-08-02 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-03 | 2023-08-01 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-02 | 2023-07-31 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-08-01 | 2023-07-28 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-31 | 2023-07-27 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-28 | 2023-07-26 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-27 | 2023-07-25 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-26 | 2023-07-24 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-25 | 2023-07-21 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-24 | 2023-07-20 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-21 | 2023-07-19 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-20 | 2023-07-18 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-19 | 2023-07-14 | 0.068 | 230,367 | +0 | 0.01% | 15,665 |
| 2023-07-18 | 2023-07-13 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-14 | 2023-07-12 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-13 | 2023-07-11 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-12 | 2023-07-10 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-11 | 2023-07-07 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-10 | 2023-07-06 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-07 | 2023-07-05 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2023-07-06 | 2023-07-04 | 0.074 | 230,367 | +0 | 0.01% | 17,047 |
| 2023-07-05 | 2023-07-03 | 0.057 | 230,367 | +0 | 0.01% | 13,131 |
| 2023-07-04 | 2023-06-30 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-07-03 | 2023-06-29 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-06-30 | 2023-06-28 | 0.070 | 230,367 | +0 | 0.01% | 16,126 |
| 2023-06-29 | 2023-06-27 | 0.073 | 230,367 | +0 | 0.01% | 16,817 |
| 2023-06-28 | 2023-06-26 | 0.073 | 230,367 | +0 | 0.01% | 16,817 |
| 2023-06-27 | 2023-06-23 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-26 | 2023-06-21 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-23 | 2023-06-20 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-21 | 2023-06-19 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-20 | 2023-06-16 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-19 | 2023-06-15 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-06-16 | 2023-06-14 | 0.074 | 230,367 | +0 | 0.01% | 17,047 |
| 2023-06-15 | 2023-06-13 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-14 | 2023-06-12 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-13 | 2023-06-09 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-12 | 2023-06-08 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-09 | 2023-06-07 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-08 | 2023-06-06 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-07 | 2023-06-05 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-06 | 2023-06-02 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2023-06-05 | 2023-06-01 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-06-02 | 2023-05-31 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-06-01 | 2023-05-30 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-05-31 | 2023-05-29 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-05-30 | 2023-05-25 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-05-29 | 2023-05-24 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-25 | 2023-05-23 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-24 | 2023-05-22 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-23 | 2023-05-19 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-22 | 2023-05-18 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-19 | 2023-05-17 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-18 | 2023-05-16 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2023-05-17 | 2023-05-15 | 0.087 | 230,367 | +0 | 0.01% | 20,042 |
| 2023-05-16 | 2023-05-12 | 0.087 | 230,367 | +0 | 0.01% | 20,042 |
| 2023-05-15 | 2023-05-11 | 0.087 | 230,367 | +0 | 0.01% | 20,042 |
| 2023-05-12 | 2023-05-10 | 0.087 | 230,367 | +0 | 0.01% | 20,042 |
| 2023-05-11 | 2023-05-09 | 0.087 | 230,367 | +0 | 0.01% | 20,042 |
| 2023-05-10 | 2023-05-08 | 0.085 | 230,367 | +0 | 0.01% | 19,581 |
| 2023-05-09 | 2023-05-05 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-05-08 | 2023-05-04 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2023-05-05 | 2023-05-03 | 0.072 | 230,367 | +0 | 0.01% | 16,586 |
| 2023-05-04 | 2023-05-02 | 0.074 | 230,367 | +0 | 0.01% | 17,047 |
| 2023-05-03 | 2023-04-28 | 0.074 | 230,367 | +0 | 0.01% | 17,047 |
| 2023-05-02 | 2023-04-27 | 0.074 | 230,367 | +0 | 0.01% | 17,047 |
| 2023-04-28 | 2023-04-26 | 0.097 | 230,367 | +0 | 0.01% | 22,346 |
| 2023-04-27 | 2023-04-25 | 0.095 | 230,367 | +0 | 0.01% | 21,885 |
| 2023-04-26 | 2023-04-24 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-25 | 2023-04-21 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-24 | 2023-04-20 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-21 | 2023-04-19 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-20 | 2023-04-18 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-19 | 2023-04-17 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-18 | 2023-04-14 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-17 | 2023-04-13 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-14 | 2023-04-12 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-13 | 2023-04-11 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2023-04-12 | 2023-04-06 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2023-04-11 | 2023-04-04 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2023-04-06 | 2023-04-03 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-04-04 | 2023-03-31 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2023-04-03 | 2023-03-30 | 0.111 | 230,367 | +0 | 0.01% | 25,571 |
| 2023-03-31 | 2023-03-29 | 0.110 | 230,367 | +0 | 0.01% | 25,340 |
| 2023-03-30 | 2023-03-28 | 0.096 | 230,367 | +0 | 0.01% | 22,115 |
| 2023-03-29 | 2023-03-27 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-03-28 | 2023-03-24 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-03-27 | 2023-03-23 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-03-24 | 2023-03-22 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-03-23 | 2023-03-21 | 0.099 | 230,367 | +0 | 0.01% | 22,806 |
| 2023-03-22 | 2023-03-20 | 0.095 | 230,367 | +0 | 0.01% | 21,885 |
| 2023-03-21 | 2023-03-17 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-03-20 | 2023-03-16 | 0.095 | 230,367 | +0 | 0.01% | 21,885 |
| 2023-03-17 | 2023-03-15 | 0.082 | 230,367 | +0 | 0.01% | 18,890 |
| 2023-03-16 | 2023-03-14 | 0.092 | 230,367 | +0 | 0.01% | 21,194 |
| 2023-03-15 | 2023-03-13 | 0.094 | 230,367 | +0 | 0.01% | 21,654 |
| 2023-03-14 | 2023-03-10 | 0.084 | 230,367 | +0 | 0.01% | 19,351 |
| 2023-03-13 | 2023-03-09 | 0.090 | 230,367 | +0 | 0.01% | 20,733 |
| 2023-03-10 | 2023-03-08 | 0.086 | 230,367 | +0 | 0.01% | 19,812 |
| 2023-03-09 | 2023-03-07 | 0.091 | 230,367 | +0 | 0.01% | 20,963 |
| 2023-03-08 | 2023-03-06 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2023-03-07 | 2023-03-03 | 0.097 | 230,367 | +0 | 0.01% | 22,346 |
| 2023-03-06 | 2023-03-02 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2023-03-03 | 2023-03-01 | 0.090 | 230,367 | +0 | 0.01% | 20,733 |
| 2023-03-02 | 2023-02-28 | 0.090 | 230,367 | +0 | 0.01% | 20,733 |
| 2023-03-01 | 2023-02-27 | 0.090 | 230,367 | +0 | 0.01% | 20,733 |
| 2023-02-28 | 2023-02-24 | 0.090 | 230,367 | +0 | 0.01% | 20,733 |
| 2023-02-27 | 2023-02-23 | 0.086 | 230,367 | +0 | 0.01% | 19,812 |
| 2023-02-24 | 2023-02-22 | 0.094 | 230,367 | +0 | 0.01% | 21,654 |
| 2023-02-23 | 2023-02-21 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-02-22 | 2023-02-20 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-02-21 | 2023-02-17 | 0.098 | 230,367 | +0 | 0.01% | 22,576 |
| 2023-02-20 | 2023-02-16 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-17 | 2023-02-15 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-16 | 2023-02-14 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-15 | 2023-02-13 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-14 | 2023-02-10 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-13 | 2023-02-09 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-10 | 2023-02-08 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-09 | 2023-02-07 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-08 | 2023-02-06 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-07 | 2023-02-03 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-06 | 2023-02-02 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2023-02-03 | 2023-02-01 | 0.102 | 230,367 | +0 | 0.01% | 23,497 |
| 2023-02-02 | 2023-01-31 | 0.102 | 230,367 | +0 | 0.01% | 23,497 |
| 2023-02-01 | 2023-01-30 | 0.102 | 230,367 | +0 | 0.01% | 23,497 |
| 2023-01-31 | 2023-01-27 | 0.102 | 230,367 | +0 | 0.01% | 23,497 |
| 2023-01-30 | 2023-01-26 | 0.102 | 230,367 | +0 | 0.01% | 23,497 |
| 2023-01-27 | 2023-01-20 | 0.108 | 230,367 | +0 | 0.01% | 24,880 |
| 2023-01-26 | 2023-01-19 | 0.110 | 230,367 | +0 | 0.01% | 25,340 |
| 2023-01-20 | 2023-01-18 | 0.110 | 230,367 | +0 | 0.01% | 25,340 |
| 2023-01-19 | 2023-01-17 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-18 | 2023-01-16 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-17 | 2023-01-13 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-16 | 2023-01-12 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-13 | 2023-01-11 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-12 | 2023-01-10 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-11 | 2023-01-09 | 0.120 | 230,367 | +0 | 0.01% | 27,644 |
| 2023-01-10 | 2023-01-06 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2023-01-09 | 2023-01-05 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2023-01-06 | 2023-01-04 | 0.120 | 230,367 | +0 | 0.01% | 27,644 |
| 2023-01-05 | 2023-01-03 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2023-01-04 | 2022-12-30 | 0.119 | 230,367 | +0 | 0.01% | 27,414 |
| 2023-01-03 | 2022-12-29 | 0.120 | 230,367 | +0 | 0.01% | 27,644 |
| 2022-12-30 | 2022-12-28 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-29 | 2022-12-23 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-28 | 2022-12-22 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-23 | 2022-12-21 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-22 | 2022-12-20 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-21 | 2022-12-19 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-12-20 | 2022-12-16 | 0.089 | 230,367 | +0 | 0.01% | 20,503 |
| 2022-12-19 | 2022-12-15 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-16 | 2022-12-14 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-15 | 2022-12-13 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-14 | 2022-12-12 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-13 | 2022-12-09 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-12 | 2022-12-08 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-09 | 2022-12-07 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-12-08 | 2022-12-06 | 0.106 | 230,367 | +0 | 0.01% | 24,419 |
| 2022-12-07 | 2022-12-05 | 0.106 | 230,367 | +0 | 0.01% | 24,419 |
| 2022-12-06 | 2022-12-02 | 0.084 | 230,367 | +0 | 0.01% | 19,351 |
| 2022-12-05 | 2022-12-01 | 0.085 | 230,367 | +0 | 0.01% | 19,581 |
| 2022-12-02 | 2022-11-30 | 0.085 | 230,367 | +0 | 0.01% | 19,581 |
| 2022-12-01 | 2022-11-29 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-30 | 2022-11-28 | 0.075 | 230,367 | +0 | 0.01% | 17,278 |
| 2022-11-29 | 2022-11-25 | 0.094 | 230,367 | +0 | 0.01% | 21,654 |
| 2022-11-28 | 2022-11-24 | 0.094 | 230,367 | +0 | 0.01% | 21,654 |
| 2022-11-25 | 2022-11-23 | 0.081 | 230,367 | +0 | 0.01% | 18,660 |
| 2022-11-24 | 2022-11-22 | 0.081 | 230,367 | +0 | 0.01% | 18,660 |
| 2022-11-23 | 2022-11-21 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2022-11-22 | 2022-11-18 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2022-11-21 | 2022-11-17 | 0.080 | 230,367 | +0 | 0.01% | 18,429 |
| 2022-11-18 | 2022-11-16 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2022-11-17 | 2022-11-15 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2022-11-16 | 2022-11-14 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2022-11-15 | 2022-11-11 | 0.078 | 230,367 | +0 | 0.01% | 17,969 |
| 2022-11-14 | 2022-11-10 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-11 | 2022-11-09 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-10 | 2022-11-08 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-09 | 2022-11-07 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-08 | 2022-11-04 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-07 | 2022-11-03 | 0.076 | 230,367 | +0 | 0.01% | 17,508 |
| 2022-11-04 | 2022-11-02 | 0.075 | 230,367 | +0 | 0.01% | 17,278 |
| 2022-11-03 | 2022-11-01 | 0.079 | 230,367 | +0 | 0.01% | 18,199 |
| 2022-11-02 | 2022-10-31 | 0.088 | 230,367 | +0 | 0.01% | 20,272 |
| 2022-11-01 | 2022-10-28 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-10-31 | 2022-10-27 | 0.100 | 230,367 | +0 | 0.01% | 23,037 |
| 2022-10-28 | 2022-10-26 | 0.105 | 230,367 | +0 | 0.01% | 24,189 |
| 2022-10-27 | 2022-10-25 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-26 | 2022-10-24 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-25 | 2022-10-21 | 0.114 | 230,367 | +0 | 0.01% | 26,262 |
| 2022-10-24 | 2022-10-20 | 0.115 | 230,367 | +0 | 0.01% | 26,492 |
| 2022-10-21 | 2022-10-19 | 0.115 | 230,367 | +0 | 0.01% | 26,492 |
| 2022-10-20 | 2022-10-18 | 0.103 | 230,367 | +0 | 0.01% | 23,728 |
| 2022-10-19 | 2022-10-17 | 0.120 | 230,367 | +0 | 0.01% | 27,644 |
| 2022-10-18 | 2022-10-14 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-17 | 2022-10-13 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-14 | 2022-10-12 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-13 | 2022-10-11 | 0.115 | 230,367 | +0 | 0.01% | 26,492 |
| 2022-10-12 | 2022-10-10 | 0.120 | 230,367 | +0 | 0.01% | 27,644 |
| 2022-10-11 | 2022-10-07 | 0.113 | 230,367 | +0 | 0.01% | 26,031 |
| 2022-10-10 | 2022-10-06 | 0.143 | 230,367 | +0 | 0.01% | 32,942 |
| 2022-10-07 | 2022-10-05 | 0.143 | 230,367 | +0 | 0.01% | 32,942 |
| 2022-10-06 | 2022-10-03 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-10-05 | 2022-09-30 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-10-03 | 2022-09-29 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-09-30 | 2022-09-28 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-09-29 | 2022-09-27 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-09-28 | 2022-09-26 | 0.146 | 230,367 | +0 | 0.01% | 33,634 |
| 2022-09-27 | 2022-09-23 | 0.146 | 230,367 | +0 | 0.01% | 33,634 |
| 2022-09-26 | 2022-09-22 | 0.147 | 230,367 | +0 | 0.01% | 33,864 |
| 2022-09-23 | 2022-09-21 | 0.141 | 230,367 | +0 | 0.01% | 32,482 |
| 2022-09-22 | 2022-09-20 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-09-21 | 2022-09-19 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-09-20 | 2022-09-16 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-09-19 | 2022-09-15 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-16 | 2022-09-14 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-15 | 2022-09-13 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-14 | 2022-09-09 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-13 | 2022-09-08 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-09 | 2022-09-07 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-08 | 2022-09-06 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-07 | 2022-09-05 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-06 | 2022-09-02 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-05 | 2022-09-01 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-09-02 | 2022-08-31 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-09-01 | 2022-08-30 | 0.125 | 230,367 | +0 | 0.01% | 28,796 |
| 2022-08-31 | 2022-08-29 | 0.138 | 230,367 | +0 | 0.01% | 31,791 |
| 2022-08-30 | 2022-08-26 | 0.140 | 230,367 | +0 | 0.01% | 32,251 |
| 2022-08-29 | 2022-08-25 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-08-26 | 2022-08-24 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-08-25 | 2022-08-23 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-08-24 | 2022-08-22 | 0.125 | 230,367 | +0 | 0.01% | 28,796 |
| 2022-08-23 | 2022-08-19 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-08-22 | 2022-08-18 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-08-19 | 2022-08-17 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-08-18 | 2022-08-16 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-08-17 | 2022-08-15 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-08-16 | 2022-08-12 | 0.134 | 230,367 | +0 | 0.01% | 30,869 |
| 2022-08-15 | 2022-08-11 | 0.134 | 230,367 | +0 | 0.01% | 30,869 |
| 2022-08-12 | 2022-08-10 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-11 | 2022-08-09 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-10 | 2022-08-08 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-09 | 2022-08-05 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-08 | 2022-08-04 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-05 | 2022-08-03 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-08-04 | 2022-08-02 | 0.125 | 230,367 | +0 | 0.01% | 28,796 |
| 2022-08-03 | 2022-08-01 | 0.126 | 230,367 | +0 | 0.01% | 29,026 |
| 2022-08-02 | 2022-07-29 | 0.125 | 230,367 | +0 | 0.01% | 28,796 |
| 2022-08-01 | 2022-07-28 | 0.123 | 230,367 | +0 | 0.01% | 28,335 |
| 2022-07-29 | 2022-07-27 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-28 | 2022-07-26 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-27 | 2022-07-25 | 0.123 | 230,367 | +0 | 0.01% | 28,335 |
| 2022-07-26 | 2022-07-22 | 0.118 | 230,367 | +0 | 0.01% | 27,183 |
| 2022-07-25 | 2022-07-21 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-07-22 | 2022-07-20 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-07-21 | 2022-07-19 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-07-20 | 2022-07-18 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-07-19 | 2022-07-15 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-07-18 | 2022-07-14 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-07-15 | 2022-07-13 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-07-14 | 2022-07-12 | 0.122 | 230,367 | +0 | 0.01% | 28,105 |
| 2022-07-13 | 2022-07-11 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-12 | 2022-07-08 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-11 | 2022-07-07 | 0.127 | 230,367 | +0 | 0.01% | 29,257 |
| 2022-07-08 | 2022-07-06 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-07 | 2022-07-05 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-06 | 2022-07-04 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-05 | 2022-06-30 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-07-04 | 2022-06-29 | 0.133 | 230,367 | +0 | 0.01% | 30,639 |
| 2022-06-30 | 2022-06-28 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-29 | 2022-06-27 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-28 | 2022-06-24 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-27 | 2022-06-23 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-24 | 2022-06-22 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-23 | 2022-06-21 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-06-22 | 2022-06-20 | 0.128 | 230,367 | +0 | 0.01% | 29,487 |
| 2022-06-21 | 2022-06-17 | 0.134 | 230,367 | +0 | 0.01% | 30,869 |
| 2022-06-20 | 2022-06-16 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-17 | 2022-06-15 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-16 | 2022-06-14 | 0.135 | 230,367 | +0 | 0.01% | 31,100 |
| 2022-06-15 | 2022-06-13 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-06-14 | 2022-06-10 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-06-13 | 2022-06-09 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-06-10 | 2022-06-08 | 0.129 | 230,367 | +0 | 0.01% | 29,717 |
| 2022-06-09 | 2022-06-07 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-06-08 | 2022-06-06 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-06-07 | 2022-06-02 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-06-06 | 2022-06-01 | 0.131 | 230,367 | +0 | 0.01% | 30,178 |
| 2022-06-02 | 2022-05-31 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-06-01 | 2022-05-30 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-05-31 | 2022-05-27 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-05-30 | 2022-05-26 | 0.143 | 230,367 | +0 | 0.01% | 32,942 |
| 2022-05-27 | 2022-05-25 | 0.143 | 230,367 | +0 | 0.01% | 32,942 |
| 2022-05-26 | 2022-05-24 | 0.144 | 230,367 | +0 | 0.01% | 33,173 |
| 2022-05-25 | 2022-05-23 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-24 | 2022-05-20 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-23 | 2022-05-19 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-20 | 2022-05-18 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-19 | 2022-05-17 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-18 | 2022-05-16 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-17 | 2022-05-13 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-16 | 2022-05-12 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-13 | 2022-05-11 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-12 | 2022-05-10 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-11 | 2022-05-06 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-10 | 2022-05-05 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-06 | 2022-05-04 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-05 | 2022-05-03 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-04 | 2022-04-29 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-05-03 | 2022-04-28 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-04-29 | 2022-04-27 | 0.140 | 230,367 | +0 | 0.01% | 32,251 |
| 2022-04-28 | 2022-04-26 | 0.140 | 230,367 | +0 | 0.01% | 32,251 |
| 2022-04-27 | 2022-04-25 | 0.140 | 230,367 | +0 | 0.01% | 32,251 |
| 2022-04-26 | 2022-04-22 | 0.134 | 230,367 | +0 | 0.01% | 30,869 |
| 2022-04-25 | 2022-04-21 | 0.149 | 230,367 | +0 | 0.01% | 34,325 |
| 2022-04-22 | 2022-04-20 | 0.130 | 230,367 | +0 | 0.01% | 29,948 |
| 2022-04-21 | 2022-04-19 | 0.148 | 230,367 | +0 | 0.01% | 34,094 |
| 2022-04-20 | 2022-04-14 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-04-19 | 2022-04-13 | 0.150 | 230,367 | +0 | 0.01% | 34,555 |
| 2022-04-14 | 2022-04-12 | 0.151 | 230,367 | +0 | 0.01% | 34,785 |
| 2022-04-13 | 2022-04-11 | 0.151 | 230,367 | +0 | 0.01% | 34,785 |
| 2022-04-12 | 2022-04-08 | 0.168 | 230,367 | +0 | 0.01% | 38,702 |
| 2022-04-11 | 2022-04-07 | 0.168 | 230,367 | +0 | 0.01% | 38,702 |
| 2022-04-08 | 2022-04-06 | 0.168 | 230,367 | +0 | 0.01% | 38,702 |
| 2022-04-07 | 2022-04-04 | 0.170 | 230,367 | +0 | 0.01% | 39,162 |
| 2022-04-06 | 2022-04-01 | 0.170 | 230,367 | +0 | 0.01% | 39,162 |
| 2022-04-04 | 2022-03-31 | 0.170 | 230,367 | +0 | 0.01% | 39,162 |
| 2022-04-01 | 2022-03-30 | 0.178 | 230,367 | +0 | 0.01% | 41,005 |
| 2022-03-31 | 2022-03-29 | 0.180 | 230,367 | +0 | 0.01% | 41,466 |
| 2022-03-30 | 2022-03-28 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-29 | 2022-03-25 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-28 | 2022-03-24 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-25 | 2022-03-23 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-24 | 2022-03-22 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-23 | 2022-03-21 | 0.185 | 230,367 | +0 | 0.01% | 42,618 |
| 2022-03-22 | 2022-03-18 | 0.185 | 230,367 | -1,000 | 0.01% | 42,618 |
| 2021-06-09 | 2021-06-07 | 0.202 | 231,367 | -635,000 | 0.01% | 46,736 |
| 2021-06-08 | 2021-06-04 | 0.200 | 866,367 | -165,000 | 0.02% | 173,273 |
| 2021-06-07 | 2021-06-03 | 0.200 | 1,031,367 | -650,000 | 0.03% | 206,273 |
| 2021-06-01 | 2021-05-28 | 0.223 | 1,681,367 | -200,000 | 0.04% | 374,945 |
| 2018-08-06 | 2018-08-02 | 0.385 | 1,881,367 | -15,000 | 0.05% | 724,326 |
| 2018-08-02 | 2018-07-31 | 0.390 | 1,896,367 | -15,000 | 0.05% | 739,583 |
| 2018-08-01 | 2018-07-30 | 0.390 | 1,911,367 | -40,000 | 0.05% | 745,433 |
| 2018-07-24 | 2018-07-20 | 0.415 | 1,951,367 | +70,000 | 0.05% | 809,817 |
| 2017-10-25 | 2017-10-23 | 0.700 | 1,881,367 | -60,000 | 0.05% | 1,316,957 |
| 2017-10-19 | 2017-10-17 | 0.700 | 1,941,367 | +60,000 | 0.05% | 1,358,957 |
| 2017-10-18 | 2017-10-16 | 0.730 | 1,881,367 | -480,000 | 0.05% | 1,373,398 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,361,367 | +480,000 | 0.06% | 1,676,571 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,881,367 | -40,000 | 0.05% | 1,128,820 |
| 2017-09-26 | 2017-09-22 | 0.680 | 1,921,367 | -40,000 | 0.05% | 1,306,530 |
| 2017-09-25 | 2017-09-21 | 0.680 | 1,961,367 | +80,000 | 0.05% | 1,333,730 |
| 2017-09-15 | 2017-09-13 | 0.570 | 1,881,367 | -400,000 | 0.05% | 1,072,379 |
| 2017-09-14 | 2017-09-12 | 0.570 | 2,281,367 | +400,000 | 0.06% | 1,300,379 |
| 2017-06-02 | 2017-05-31 | 0.470 | 1,881,367 | -80,000 | 0.05% | 884,242 |
| 2017-05-23 | 2017-05-19 | 0.500 | 1,961,367 | -20,000 | 0.05% | 980,684 |
| 2017-05-22 | 2017-05-18 | 0.475 | 1,981,367 | -40,000 | 0.05% | 941,149 |
| 2017-05-19 | 2017-05-17 | 0.485 | 2,021,367 | -40,000 | 0.05% | 980,363 |
| 2017-05-18 | 2017-05-16 | 0.495 | 2,061,367 | -640,000 | 0.05% | 1,020,377 |
| 2017-05-17 | 2017-05-15 | 0.460 | 2,701,367 | -280,000 | 0.07% | 1,242,629 |
| 2017-05-10 | 2017-05-08 | 0.420 | 2,981,367 | +40,000 | 0.08% | 1,252,174 |
| 2017-05-09 | 2017-05-05 | 0.435 | 2,941,367 | +60,000 | 0.08% | 1,279,495 |
| 2017-05-08 | 2017-05-04 | 0.470 | 2,881,367 | +20,000 | 0.07% | 1,354,242 |
| 2017-05-04 | 2017-04-28 | 0.405 | 2,861,367 | +280,000 | 0.07% | 1,158,854 |
| 2017-04-26 | 2017-04-24 | 0.300 | 2,581,367 | +180,000 | 0.07% | 774,410 |
| 2017-04-05 | 2017-03-31 | 0.255 | 2,401,367 | +520,000 | 0.06% | 612,349 |
| 2017-03-29 | 2017-03-27 | 0.305 | 1,881,367 | +625,167 | 0.05% | 573,817 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,256,200 | +222,962 | 0.05% | 557,455 |
| 2017-02-10 | 2017-02-08 | 0.456 | 1,033,238 | -32,901 | 0.05% | 471,075 |
| 2017-02-09 | 2017-02-07 | 0.456 | 1,066,139 | +32,901 | 0.05% | 486,075 |
| 2017-02-01 | 2017-01-25 | 0.328 | 1,033,238 | -329,004 | 0.05% | 339,174 |
| 2017-01-25 | 2017-01-23 | 0.365 | 1,362,242 | -32,901 | 0.06% | 496,860 |
| 2017-01-24 | 2017-01-20 | 0.365 | 1,395,143 | +32,901 | 0.07% | 508,860 |
| 2017-01-09 | 2017-01-05 | 0.395 | 1,362,242 | -16,451 | 0.06% | 538,265 |
| 2017-01-03 | 2016-12-29 | 0.383 | 1,378,693 | -32,900 | 0.06% | 528,003 |
| 2016-12-28 | 2016-12-22 | 0.377 | 1,411,593 | +49,351 | 0.07% | 532,022 |
| 2016-11-28 | 2016-11-24 | 0.432 | 1,362,242 | +49,350 | 0.06% | 587,951 |
| 2016-11-09 | 2016-11-07 | 0.456 | 1,312,892 | -49,350 | 0.06% | 598,575 |
| 2016-10-20 | 2016-10-18 | 0.474 | 1,362,242 | -16,451 | 0.06% | 645,918 |
| 2016-10-19 | 2016-10-17 | 0.480 | 1,378,693 | +16,451 | 0.06% | 662,099 |
| 2016-10-13 | 2016-10-11 | 0.517 | 1,362,242 | -49,351 | 0.06% | 703,885 |
| 2016-10-12 | 2016-10-07 | 0.505 | 1,411,593 | +49,351 | 0.07% | 712,223 |
| 2016-10-11 | 2016-10-06 | 0.474 | 1,362,242 | -16,451 | 0.06% | 645,918 |
| 2016-10-07 | 2016-10-05 | 0.426 | 1,378,693 | -32,900 | 0.06% | 586,670 |
| 2016-10-06 | 2016-10-04 | 0.426 | 1,411,593 | +32,900 | 0.07% | 600,670 |
| 2016-10-05 | 2016-10-03 | 0.438 | 1,378,693 | -16,450 | 0.06% | 603,432 |
| 2016-10-04 | 2016-09-30 | 0.432 | 1,395,143 | +32,901 | 0.07% | 602,151 |
| 2016-09-29 | 2016-09-27 | 0.426 | 1,362,242 | -16,451 | 0.06% | 579,670 |
| 2016-09-26 | 2016-09-22 | 0.426 | 1,378,693 | -16,450 | 0.06% | 586,670 |
| 2016-09-23 | 2016-09-21 | 0.438 | 1,395,143 | +16,450 | 0.07% | 610,632 |
| 2016-09-22 | 2016-09-20 | 0.401 | 1,378,693 | -32,900 | 0.06% | 553,146 |
| 2016-09-21 | 2016-09-19 | 0.432 | 1,411,593 | +49,351 | 0.07% | 609,251 |
| 2016-08-10 | 2016-08-08 | 0.413 | 1,362,242 | -16,451 | 0.06% | 563,108 |
| 2016-08-09 | 2016-08-05 | 0.383 | 1,378,693 | +16,451 | 0.06% | 528,003 |
| 2016-08-03 | 2016-07-29 | 0.413 | 1,362,242 | -49,351 | 0.06% | 563,108 |
| 2016-07-21 | 2016-07-19 | 0.413 | 1,411,593 | -16,450 | 0.07% | 583,508 |
| 2016-07-20 | 2016-07-18 | 0.407 | 1,428,043 | +16,450 | 0.07% | 581,627 |
| 2016-07-18 | 2016-07-14 | 0.383 | 1,411,593 | -49,351 | 0.07% | 540,603 |
| 2016-06-21 | 2016-06-17 | 0.426 | 1,460,944 | -16,450 | 0.07% | 621,670 |
| 2016-06-20 | 2016-06-16 | 0.419 | 1,477,394 | +65,801 | 0.07% | 619,689 |
| 2016-06-17 | 2016-06-15 | 0.419 | 1,411,593 | +32,900 | 0.07% | 592,089 |
| 2016-06-15 | 2016-06-13 | 0.413 | 1,378,693 | +16,451 | 0.06% | 569,908 |
| 2016-06-06 | 2016-06-02 | 0.438 | 1,362,242 | -16,451 | 0.06% | 596,232 |
| 2016-06-03 | 2016-06-01 | 0.450 | 1,378,693 | +16,451 | 0.06% | 620,194 |
| 2016-05-18 | 2016-05-16 | 0.456 | 1,362,242 | -823 | 0.06% | 621,075 |
| 2016-04-11 | 2016-04-07 | 0.535 | 1,363,065 | -16,450 | 0.06% | 729,168 |
| 2016-04-08 | 2016-04-06 | 0.529 | 1,379,515 | +16,450 | 0.06% | 729,582 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,363,065 | -16,450 | 0.06% | 878,316 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,379,515 | +16,450 | 0.06% | 796,670 |
| 2016-02-26 | 2016-02-24 | 0.498 | 1,363,065 | -49,351 | 0.06% | 679,452 |
| 2016-02-25 | 2016-02-23 | 0.535 | 1,412,416 | +49,351 | 0.07% | 755,568 |
| 2016-02-22 | 2016-02-18 | 0.346 | 1,363,065 | -16,450 | 0.06% | 472,302 |
| 2016-02-18 | 2016-02-16 | 0.340 | 1,379,515 | +16,450 | 0.06% | 469,616 |
| 2016-02-02 | 2016-01-29 | 0.359 | 1,363,065 | -16,450 | 0.06% | 488,874 |
| 2016-02-01 | 2016-01-28 | 0.359 | 1,379,515 | +16,450 | 0.06% | 494,774 |
| 2016-01-27 | 2016-01-25 | 0.377 | 1,363,065 | -16,450 | 0.06% | 513,732 |
| 2016-01-25 | 2016-01-21 | 0.340 | 1,379,515 | -16,450 | 0.06% | 469,616 |
| 2016-01-21 | 2016-01-19 | 0.389 | 1,395,965 | +32,900 | 0.07% | 543,104 |
| 2016-01-15 | 2016-01-13 | 0.444 | 1,363,065 | -16,450 | 0.06% | 604,878 |
| 2016-01-06 | 2016-01-04 | 0.577 | 1,379,515 | -16,450 | 0.06% | 796,670 |
| 2016-01-05 | 2015-12-31 | 0.608 | 1,395,965 | -65,801 | 0.07% | 848,600 |
| 2015-12-28 | 2015-12-22 | 0.644 | 1,461,766 | +65,801 | 0.07% | 941,916 |
| 2015-12-21 | 2015-12-17 | 0.590 | 1,395,965 | -16,451 | 0.07% | 823,142 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,412,416 | +49,351 | 0.07% | 841,428 |
| 2015-12-16 | 2015-12-14 | 0.608 | 1,363,065 | -16,450 | 0.06% | 828,600 |
| 2015-12-14 | 2015-12-10 | 0.602 | 1,379,515 | +16,450 | 0.06% | 830,214 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,363,065 | -82,251 | 0.06% | 1,226,328 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,445,316 | -98,701 | 0.07% | 1,335,472 |
| 2015-11-10 | 2015-11-06 | 0.912 | 1,544,017 | +16,450 | 0.07% | 1,407,900 |
| 2015-11-04 | 2015-11-02 | 0.766 | 1,527,567 | +82,251 | 0.07% | 1,170,036 |
| 2015-11-02 | 2015-10-29 | 0.839 | 1,445,316 | -82,251 | 0.07% | 1,212,468 |
| 2015-10-30 | 2015-10-28 | 0.766 | 1,527,567 | +164,502 | 0.07% | 1,170,036 |
| 2015-06-24 | 2015-06-22 | 2.030 | 1,363,065 | -16,450 | 0.06% | 2,767,524 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,379,515 | +16,450 | 0.06% | 2,951,872 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,363,065 | -123,377 | 0.07% | 1,491,480 |
| 2015-05-20 | 2015-05-18 | 0.766 | 1,486,442 | -49,350 | 0.07% | 1,138,536 |
| 2015-05-19 | 2015-05-15 | 0.705 | 1,535,792 | +49,350 | 0.07% | 1,082,976 |
| 2015-05-11 | 2015-05-07 | 0.693 | 1,486,442 | -296,103 | 0.07% | 1,030,104 |
| 2015-05-08 | 2015-05-06 | 0.657 | 1,782,545 | +164,502 | 0.09% | 1,170,288 |
| 2015-05-07 | 2015-05-05 | 0.596 | 1,618,043 | -230,303 | 0.08% | 963,928 |
| 2015-05-06 | 2015-05-04 | 0.577 | 1,848,346 | -32,901 | 0.09% | 1,067,420 |
| 2015-04-21 | 2015-04-17 | 0.547 | 1,881,247 | +394,805 | 0.09% | 1,029,240 |
| 2015-04-16 | 2015-04-14 | 0.571 | 1,486,442 | -1,645 | 0.07% | 849,384 |
| 2014-11-21 | 2014-11-19 | 0.705 | 1,488,087 | -16,450 | 0.07% | 1,049,336 |
| 2014-11-20 | 2014-11-18 | 0.717 | 1,504,537 | +16,450 | 0.07% | 1,079,228 |
| 2014-11-14 | 2014-11-12 | 0.705 | 1,488,087 | -32,900 | 0.07% | 1,049,336 |
| 2014-11-13 | 2014-11-11 | 0.705 | 1,520,987 | +32,900 | 0.07% | 1,072,536 |
| 2014-10-29 | 2014-10-27 | 0.657 | 1,488,087 | -131,601 | 0.07% | 976,968 |
| 2014-10-28 | 2014-10-24 | 0.584 | 1,619,688 | -32,901 | 0.08% | 945,216 |
| 2014-10-27 | 2014-10-23 | 0.584 | 1,652,589 | +32,901 | 0.08% | 964,416 |
| 2014-10-23 | 2014-10-21 | 0.620 | 1,619,688 | -32,901 | 0.08% | 1,004,292 |
| 2014-10-22 | 2014-10-20 | 0.608 | 1,652,589 | -16,450 | 0.08% | 1,004,600 |
| 2014-10-21 | 2014-10-17 | 0.584 | 1,669,039 | +32,900 | 0.08% | 974,016 |
| 2014-10-20 | 2014-10-16 | 0.632 | 1,636,139 | +98,702 | 0.08% | 1,034,384 |
| 2014-10-16 | 2014-10-14 | 0.681 | 1,537,437 | +49,350 | 0.07% | 1,046,752 |
| 2014-10-08 | 2014-10-06 | 0.705 | 1,488,087 | -16,450 | 0.07% | 1,049,336 |
| 2014-10-06 | 2014-09-30 | 0.681 | 1,504,537 | +16,450 | 0.07% | 1,024,352 |
| 2014-09-11 | 2014-09-08 | 0.766 | 1,488,087 | -49,350 | 0.07% | 1,139,796 |
| 2014-09-10 | 2014-09-05 | 0.766 | 1,537,437 | +16,450 | 0.07% | 1,177,596 |
| 2014-09-08 | 2014-09-04 | 0.754 | 1,520,987 | +32,900 | 0.07% | 1,146,504 |
| 2014-08-28 | 2014-08-26 | 0.802 | 1,488,087 | -82,251 | 0.07% | 1,194,072 |
| 2014-08-27 | 2014-08-25 | 0.802 | 1,570,338 | +82,251 | 0.08% | 1,260,072 |
| 2014-08-25 | 2014-08-21 | 0.802 | 1,488,087 | -32,900 | 0.07% | 1,194,072 |
| 2014-08-01 | 2014-07-30 | 0.827 | 1,520,987 | -49,351 | 0.07% | 1,257,456 |
| 2014-07-29 | 2014-07-25 | 0.815 | 1,570,338 | +82,251 | 0.08% | 1,279,164 |
| 2014-07-24 | 2014-07-22 | 0.839 | 1,488,087 | -32,900 | 0.07% | 1,248,348 |
| 2014-07-23 | 2014-07-21 | 0.827 | 1,520,987 | -16,450 | 0.07% | 1,257,456 |
| 2014-07-18 | 2014-07-16 | 0.827 | 1,537,437 | +49,350 | 0.07% | 1,271,056 |
| 2014-07-16 | 2014-07-14 | 0.851 | 1,488,087 | -82,251 | 0.07% | 1,266,440 |
| 2014-07-15 | 2014-07-11 | 0.827 | 1,570,338 | +82,251 | 0.08% | 1,298,256 |
| 2014-07-09 | 2014-07-07 | 0.827 | 1,488,087 | -82,251 | 0.07% | 1,230,256 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,570,338 | +49,351 | 0.08% | 1,317,348 |
| 2014-07-07 | 2014-07-03 | 0.802 | 1,520,987 | -65,801 | 0.07% | 1,220,472 |
| 2014-07-04 | 2014-07-02 | 0.790 | 1,586,788 | +98,701 | 0.08% | 1,253,980 |
| 2014-05-30 | 2014-05-28 | 0.802 | 1,488,087 | -16,450 | 0.07% | 1,194,072 |
| 2014-05-28 | 2014-05-26 | 0.815 | 1,504,537 | -16,450 | 0.07% | 1,225,564 |
| 2014-05-27 | 2014-05-23 | 0.827 | 1,520,987 | +32,900 | 0.07% | 1,257,456 |
| 2014-05-13 | 2014-05-09 | 0.766 | 1,488,087 | -16,450 | 0.07% | 1,139,796 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,504,537 | -16,450 | 0.07% | 1,079,228 |
| 2014-05-05 | 2014-04-30 | 0.802 | 1,520,987 | +16,450 | 0.07% | 1,220,472 |
| 2014-05-02 | 2014-04-29 | 0.802 | 1,504,537 | -32,900 | 0.07% | 1,207,272 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,537,437 | +49,350 | 0.07% | 1,308,440 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,488,087 | -65,800 | 0.07% | 1,175,980 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,553,887 | +16,450 | 0.07% | 1,454,684 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,537,437 | +49,350 | 0.07% | 1,177,596 |
| 2014-04-15 | 2014-04-11 | 0.577 | 1,488,087 | -16,450 | 0.07% | 859,370 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,504,537 | +16,450 | 0.07% | 896,308 |
| 2014-03-19 | 2014-03-17 | 0.717 | 1,488,087 | +4,935 | 0.07% | 1,067,428 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,483,152 | -32,900 | 0.07% | 1,280,272 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,516,052 | +32,900 | 0.07% | 1,363,968 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,483,152 | -16,450 | 0.07% | 1,316,336 |
| 2014-02-24 | 2014-02-20 | 0.948 | 1,499,602 | -65,801 | 0.07% | 1,422,096 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,565,403 | +65,801 | 0.08% | 1,522,560 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,499,602 | +16,450 | 0.07% | 1,458,560 |
| 2014-02-13 | 2014-02-11 | 0.912 | 1,483,152 | -32,900 | 0.07% | 1,352,400 |
| 2014-02-12 | 2014-02-10 | 0.936 | 1,516,052 | +32,900 | 0.07% | 1,419,264 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,483,152 | -82,251 | 0.07% | 1,352,400 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,565,403 | +16,451 | 0.08% | 1,617,720 |
| 2014-02-05 | 2014-01-30 | 0.948 | 1,548,952 | +32,900 | 0.07% | 1,468,896 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,516,052 | -32,900 | 0.07% | 884,736 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,548,952 | -65,801 | 0.07% | 847,440 |
| 2014-01-24 | 2014-01-22 | 0.486 | 1,614,753 | -164,502 | 0.08% | 785,280 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,779,255 | +263,203 | 0.09% | 908,544 |
| 2013-12-23 | 2013-12-19 | 0.359 | 1,516,052 | -197,403 | 0.07% | 543,744 |
| 2013-12-19 | 2013-12-17 | 0.383 | 1,713,455 | -82,251 | 0.08% | 656,208 |
| 2013-12-18 | 2013-12-16 | 0.383 | 1,795,706 | -82,251 | 0.09% | 687,708 |
| 2013-12-05 | 2013-12-03 | 0.353 | 1,877,957 | -49,350 | 0.11% | 662,128 |
| 2013-11-12 | 2013-11-08 | 0.389 | 1,927,307 | -65,801 | 0.11% | 749,824 |
| 2013-11-06 | 2013-11-04 | 0.407 | 1,993,108 | -16,450 | 0.11% | 811,772 |
| 2013-11-05 | 2013-11-01 | 0.419 | 2,009,558 | +98,701 | 0.12% | 842,904 |
| 2013-11-04 | 2013-10-31 | 0.438 | 1,910,857 | -32,901 | 0.11% | 836,352 |
| 2013-10-31 | 2013-10-29 | 0.419 | 1,943,758 | +32,901 | 0.11% | 815,304 |
| 2013-10-30 | 2013-10-28 | 0.426 | 1,910,857 | +164,502 | 0.11% | 813,120 |
| 2013-10-18 | 2013-10-16 | 0.389 | 1,746,355 | -49,351 | 0.10% | 679,424 |
| 2013-10-08 | 2013-10-04 | 0.401 | 1,795,706 | +49,351 | 0.10% | 720,456 |
| 2013-09-19 | 2013-09-17 | 0.346 | 1,746,355 | +32,900 | 0.10% | 605,112 |
| 2013-09-18 | 2013-09-16 | 0.334 | 1,713,455 | -82,251 | 0.10% | 572,880 |
| 2013-09-13 | 2013-09-11 | 0.401 | 1,795,706 | -115,151 | 0.10% | 720,456 |
| 2013-09-12 | 2013-09-10 | 0.419 | 1,910,857 | +32,900 | 0.11% | 801,504 |
| 2013-09-11 | 2013-09-09 | 0.401 | 1,877,957 | +32,901 | 0.11% | 753,456 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,845,056 | +246,753 | 0.11% | 751,472 |
| 2013-09-06 | 2013-09-04 | 0.316 | 1,598,303 | +82,251 | 0.09% | 505,232 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,516,052 | -115,151 | 0.09% | 506,880 |
| 2013-09-04 | 2013-09-02 | 0.261 | 1,631,203 | -16,451 | 0.09% | 426,388 |
| 2013-08-30 | 2013-08-28 | 0.142 | 1,647,654 | -32,900 | 0.09% | 234,374 |
| 2013-08-27 | 2013-08-23 | 0.145 | 1,680,554 | +131,602 | 0.10% | 243,141 |
| 2013-08-26 | 2013-08-22 | 0.143 | 1,548,952 | +180,952 | 0.09% | 222,218 |
| 2013-08-16 | 2013-08-13 | 0.141 | 1,368,000 | -82,251 | 0.08% | 192,931 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,450,251 | +82,251 | 0.08% | 223,926 |
| 2013-08-01 | 2013-07-30 | 0.136 | 1,368,000 | -82,251 | 0.08% | 186,278 |
| 2013-07-31 | 2013-07-29 | 0.153 | 1,450,251 | +115,151 | 0.08% | 222,163 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,335,100 | +442,511 | 0.08% | 207,770 |
| 2013-06-27 | 2013-06-25 | 0.154 | 892,589 | +45,386 | 0.08% | 137,200 |
| 2013-06-26 | 2013-06-24 | 0.170 | 847,203 | -1,561 | 0.08% | 144,332 |
| 2013-06-18 | 2013-06-14 | 0.210 | 848,764 | -78,069 | 0.08% | 178,301 |
| 2013-01-16 | 2013-01-14 | 0.248 | 926,833 | +78,069 | 0.08% | 230,317 |
| 2011-10-11 | 2011-10-07 | 0.256 | 848,764 | +93,682 | 0.08% | 217,440 |
| 2011-07-22 | 2011-07-20 | 0.352 | 755,082 | +156,138 | 0.07% | 265,980 |
| 2011-03-28 | 2011-03-24 | 0.403 | 598,944 | +81,192 | 0.05% | 241,668 |
| 2011-03-18 | 2011-03-16 | 0.403 | 517,752 | +12,491 | 0.05% | 208,908 |
| 2011-03-17 | 2011-03-15 | 0.410 | 505,261 | +140,523 | 0.05% | 207,104 |
| 2011-03-14 | 2011-03-10 | 0.410 | 364,738 | +37,473 | 0.03% | 149,504 |
| 2010-06-14 | 2010-06-10 | 0.794 | 327,265 | +294,539 | 0.03% | 259,904 |
| 2010-05-31 | 2010-05-27 | 69.170 | 32,726 | -294,539 | 0.00% | 2,263,649 |
| 2010-05-28 | 2010-05-26 | 67.889 | 327,265 | +323,992 | 0.03% | 22,217,633 |
| 2010-04-16 | 2010-04-14 | 60.203 | 3,273 | +391 | 0.04% | 197,045 |
| 2010-03-10 | 2010-03-08 | 59.563 | 2,882 | -937 | 0.03% | 171,660 |
| 2010-01-21 | 2010-01-19 | 67.889 | 3,819 | +156 | 0.04% | 259,267 |
| 2010-01-11 | 2010-01-07 | 70.451 | 3,663 | +468 | 0.04% | 258,061 |
| 2009-12-17 | 2009-12-15 | 76.343 | 3,195 | +157 | 0.03% | 243,916 |
| 2009-11-20 | 2009-11-18 | 81.979 | 3,038 | -313 | 0.03% | 249,052 |
| 2009-11-11 | 2009-11-09 | 76.215 | 3,351 | +781 | 0.04% | 255,396 |
| 2009-11-10 | 2009-11-06 | 71.732 | 2,570 | -312 | 0.03% | 184,350 |
| 2009-11-09 | 2009-11-05 | 73.012 | 2,882 | -313 | 0.04% | 210,422 |
| 2009-11-06 | 2009-11-04 | 84.028 | 3,195 | +625 | 0.04% | 268,471 |
| 2009-11-05 | 2009-11-03 | 60.844 | 2,570 | +468 | 0.03% | 156,368 |
| 2009-11-04 | 2009-11-02 | 46.113 | 2,102 | +313 | 0.03% | 96,930 |
| 2009-07-22 | 2009-07-20 | 52.518 | 1,789 | -156 | 0.02% | 93,954 |
| 2008-12-30 | 2008-12-24 | 26.899 | 1,945 | -781 | 0.03% | 52,319 |
| 2008-12-15 | 2008-12-11 | 34.585 | 2,726 | +781 | 0.04% | 94,278 |
| 2008-09-23 | 2008-09-19 | 56.617 | 1,945 | -313 | 0.03% | 110,120 |
| 2008-06-17 | 2008-06-13 | 108.878 | 2,258 | -312 | 0.03% | 245,847 |
| 2008-06-16 | 2008-06-12 | 129.373 | 2,570 | +1,093 | 0.03% | 332,489 |
| 2008-06-13 | 2008-06-11 | 115.155 | 1,477 | -156 | 0.02% | 170,084 |
| 2008-06-11 | 2008-06-06 | 98.119 | 1,633 | -312 | 0.02% | 160,228 |
| 2008-06-05 | 2008-06-03 | 91.073 | 1,945 | +312 | 0.03% | 177,138 |
| 2007-11-12 | 2007-11-08 | 81.979 | 1,633 | +156 | 0.02% | 133,872 |
| 2007-10-22 | 2007-10-17 | 57.641 | 1,477 | +781 | 0.02% | 85,136 |
| 2007-10-03 | 2007-09-28 | 65.327 | 696 | +156 | 0.01% | 45,468 |
| 2007-09-21 | 2007-09-19 | 68.529 | 540 | -5,621 | 0.01% | 37,006 |
| 2007-09-20 | 2007-09-18 | 74.293 | 6,161 | -1,249 | 0.08% | 457,722 |
| 2007-09-18 | 2007-09-14 | 84.541 | 7,410 | -156 | 0.10% | 626,447 |
| 2007-09-17 | 2007-09-13 | 87.743 | 7,566 | -625 | 0.10% | 663,864 |
| 2007-09-14 | 2007-09-12 | 87.743 | 8,191 | -1,561 | 0.11% | 718,704 |
| 2007-08-08 | 2007-08-06 | 75.574 | 9,752 | +312 | 0.13% | 737,001 |
| 2007-08-07 | 2007-08-03 | 73.012 | 9,440 | +156 | 0.12% | 689,238 |
| 2007-06-26 | 2007-06-22 | 99.912 | 9,284 | 0.12% | 927,582 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy