History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,959,000 | +0 | 0.28% | 460,278 |
| 2025-10-10 | 2025-10-08 | 0.043 | 10,959,000 | +0 | 0.28% | 471,237 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,959,000 | +0 | 0.28% | 460,278 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,959,000 | +0 | 0.28% | 460,278 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,959,000 | +0 | 0.28% | 460,278 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,959,000 | +0 | 0.28% | 504,114 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,959,000 | +0 | 0.28% | 493,155 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,959,000 | +0 | 0.28% | 493,155 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,959,000 | +0 | 0.28% | 504,114 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,959,000 | +0 | 0.28% | 515,073 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,959,000 | +0 | 0.28% | 526,032 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,959,000 | +0 | 0.28% | 536,991 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,959,000 | +0 | 0.28% | 515,073 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,959,000 | +0 | 0.28% | 547,950 |
| 2025-09-17 | 2025-09-15 | 0.047 | 10,959,000 | +0 | 0.28% | 515,073 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,959,000 | +0 | 0.28% | 558,909 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,959,000 | +0 | 0.28% | 613,704 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,959,000 | +0 | 0.28% | 569,868 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,959,000 | +0 | 0.28% | 526,032 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,959,000 | +0 | 0.28% | 493,155 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,959,000 | +0 | 0.28% | 471,237 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,959,000 | +0 | 0.28% | 536,991 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,959,000 | +0 | 0.28% | 515,073 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,959,000 | +0 | 0.28% | 515,073 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,959,000 | +0 | 0.28% | 536,991 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,959,000 | +0 | 0.28% | 536,991 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,959,000 | +0 | 0.28% | 558,909 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,959,000 | +0 | 0.28% | 536,991 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,959,000 | +0 | 0.28% | 493,155 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-21 | 2025-08-19 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,959,000 | +0 | 0.28% | 405,483 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,959,000 | +0 | 0.28% | 438,360 |
| 2025-08-12 | 2025-08-08 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-07-28 | 2025-07-24 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-07-21 | 2025-07-17 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-07-08 | 2025-07-04 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-07-07 | 2025-07-03 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-07-04 | 2025-07-02 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-06-09 | 2025-06-05 | 0.042 | 10,959,000 | +0 | 0.28% | 460,278 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-06-05 | 2025-06-03 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-05-26 | 2025-05-22 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-05-23 | 2025-05-21 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-05-20 | 2025-05-16 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-05-12 | 2025-05-08 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-05-08 | 2025-05-06 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-05-06 | 2025-04-30 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,959,000 | +0 | 0.28% | 471,237 |
| 2025-04-28 | 2025-04-24 | 0.043 | 10,959,000 | +0 | 0.28% | 471,237 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10,959,000 | +0 | 0.28% | 482,196 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,959,000 | +0 | 0.28% | 438,360 |
| 2025-04-23 | 2025-04-17 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-04-22 | 2025-04-16 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,959,000 | +0 | 0.28% | 427,401 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,959,000 | +0 | 0.28% | 438,360 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2025-04-14 | 2025-04-10 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,959,000 | +0 | 0.28% | 361,647 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-04-08 | 2025-04-03 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-04-01 | 2025-03-28 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-03-21 | 2025-03-19 | 0.035 | 10,959,000 | +0 | 0.28% | 383,565 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-03-03 | 2025-02-27 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2025-02-27 | 2025-02-25 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-26 | 2025-02-24 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-02-18 | 2025-02-14 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-02-17 | 2025-02-13 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2025-02-14 | 2025-02-12 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2025-01-21 | 2025-01-17 | 0.034 | 10,959,000 | +0 | 0.28% | 372,606 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2025-01-16 | 2025-01-14 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2025-01-15 | 2025-01-13 | 0.022 | 10,959,000 | +0 | 0.28% | 241,098 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,959,000 | +0 | 0.28% | 230,139 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-09 | 2025-01-07 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-08 | 2025-01-06 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-07 | 2025-01-03 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-06 | 2025-01-02 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-03 | 2024-12-31 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2025-01-02 | 2024-12-27 | 0.021 | 10,959,000 | +0 | 0.28% | 230,139 |
| 2024-12-30 | 2024-12-24 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-12-27 | 2024-12-20 | 0.021 | 10,959,000 | +0 | 0.28% | 230,139 |
| 2024-12-23 | 2024-12-19 | 0.021 | 10,959,000 | +0 | 0.28% | 230,139 |
| 2024-12-20 | 2024-12-18 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-12-19 | 2024-12-17 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-12-18 | 2024-12-16 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-12-17 | 2024-12-13 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-12-16 | 2024-12-12 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2024-12-13 | 2024-12-11 | 0.020 | 10,959,000 | +0 | 0.28% | 219,180 |
| 2024-12-12 | 2024-12-10 | 0.022 | 10,959,000 | +0 | 0.28% | 241,098 |
| 2024-12-11 | 2024-12-09 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-12-10 | 2024-12-06 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-12-09 | 2024-12-05 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-12-06 | 2024-12-04 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-12-05 | 2024-12-03 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-12-04 | 2024-12-02 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-12-03 | 2024-11-29 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-12-02 | 2024-11-28 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-11-29 | 2024-11-27 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-28 | 2024-11-26 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-27 | 2024-11-25 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-11-26 | 2024-11-22 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-11-25 | 2024-11-21 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-11-22 | 2024-11-20 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-20 | 2024-11-18 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-19 | 2024-11-15 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-18 | 2024-11-14 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-15 | 2024-11-13 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-14 | 2024-11-12 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-13 | 2024-11-11 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-12 | 2024-11-08 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-11 | 2024-11-07 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-11-08 | 2024-11-06 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-07 | 2024-11-05 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-11-06 | 2024-11-04 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-11-05 | 2024-11-01 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-11-04 | 2024-10-31 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-11-01 | 2024-10-30 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-31 | 2024-10-29 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-30 | 2024-10-28 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-29 | 2024-10-25 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-28 | 2024-10-24 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-10-25 | 2024-10-23 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-10-24 | 2024-10-22 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-10-23 | 2024-10-21 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-22 | 2024-10-18 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-21 | 2024-10-17 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-18 | 2024-10-16 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2024-10-17 | 2024-10-15 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-10-16 | 2024-10-14 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-15 | 2024-10-10 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-14 | 2024-10-09 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-10 | 2024-10-08 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-10-09 | 2024-10-07 | 0.041 | 10,959,000 | +0 | 0.28% | 449,319 |
| 2024-10-08 | 2024-10-04 | 0.038 | 10,959,000 | +0 | 0.28% | 416,442 |
| 2024-10-07 | 2024-10-03 | 0.036 | 10,959,000 | +0 | 0.28% | 394,524 |
| 2024-10-04 | 2024-10-02 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-10-03 | 2024-09-30 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-10-02 | 2024-09-27 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-09-30 | 2024-09-26 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-27 | 2024-09-25 | 0.024 | 10,959,000 | +0 | 0.28% | 263,016 |
| 2024-09-26 | 2024-09-24 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-09-25 | 2024-09-23 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-09-24 | 2024-09-20 | 0.027 | 10,959,000 | +0 | 0.28% | 295,893 |
| 2024-09-23 | 2024-09-19 | 0.022 | 10,959,000 | +0 | 0.28% | 241,098 |
| 2024-09-20 | 2024-09-17 | 0.022 | 10,959,000 | +0 | 0.28% | 241,098 |
| 2024-09-19 | 2024-09-16 | 0.022 | 10,959,000 | +0 | 0.28% | 241,098 |
| 2024-09-17 | 2024-09-13 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-16 | 2024-09-12 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-13 | 2024-09-11 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-12 | 2024-09-10 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-11 | 2024-09-09 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-10 | 2024-09-05 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-09 | 2024-09-04 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-05 | 2024-09-03 | 0.023 | 10,959,000 | +0 | 0.28% | 252,057 |
| 2024-09-04 | 2024-09-02 | 0.025 | 10,959,000 | +0 | 0.28% | 273,975 |
| 2024-09-03 | 2024-08-30 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2024-09-02 | 2024-08-29 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2024-08-30 | 2024-08-28 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2024-08-29 | 2024-08-27 | 0.026 | 10,959,000 | +0 | 0.28% | 284,934 |
| 2024-08-28 | 2024-08-26 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-27 | 2024-08-23 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-26 | 2024-08-22 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-23 | 2024-08-21 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-22 | 2024-08-20 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-21 | 2024-08-19 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-20 | 2024-08-16 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-19 | 2024-08-15 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-16 | 2024-08-14 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-08-15 | 2024-08-13 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-08-14 | 2024-08-12 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-13 | 2024-08-09 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-12 | 2024-08-08 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-09 | 2024-08-07 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-08-08 | 2024-08-06 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-08-07 | 2024-08-05 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-08-06 | 2024-08-02 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-08-05 | 2024-08-01 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-08-02 | 2024-07-31 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-08-01 | 2024-07-30 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-31 | 2024-07-29 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-30 | 2024-07-26 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-29 | 2024-07-25 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-26 | 2024-07-24 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-25 | 2024-07-23 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-24 | 2024-07-22 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-07-23 | 2024-07-19 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-07-22 | 2024-07-18 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-07-19 | 2024-07-17 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-07-18 | 2024-07-16 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-17 | 2024-07-15 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-16 | 2024-07-12 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-15 | 2024-07-11 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-12 | 2024-07-10 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-11 | 2024-07-09 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-07-10 | 2024-07-08 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-07-09 | 2024-07-05 | 0.029 | 10,959,000 | +0 | 0.28% | 317,811 |
| 2024-07-08 | 2024-07-04 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2024-07-05 | 2024-07-03 | 0.031 | 10,959,000 | +0 | 0.28% | 339,729 |
| 2024-07-04 | 2024-07-02 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-03 | 2024-06-28 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-07-02 | 2024-06-27 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-06-28 | 2024-06-26 | 0.032 | 10,959,000 | +0 | 0.28% | 350,688 |
| 2024-06-27 | 2024-06-25 | 0.028 | 10,959,000 | +0 | 0.28% | 306,852 |
| 2024-06-26 | 2024-06-24 | 0.030 | 10,959,000 | +0 | 0.28% | 328,770 |
| 2024-06-25 | 2024-06-21 | 0.029 | 10,959,000 | -110,000 | 0.28% | 317,811 |
| 2024-06-21 | 2024-06-19 | 0.032 | 11,069,000 | +110,000 | 0.28% | 354,208 |
| 2024-06-17 | 2024-06-13 | 0.033 | 10,959,000 | -140,000 | 0.28% | 361,647 |
| 2024-06-04 | 2024-05-31 | 0.032 | 11,099,000 | +45,000 | 0.28% | 355,168 |
| 2024-06-03 | 2024-05-30 | 0.037 | 11,054,000 | +95,000 | 0.28% | 408,998 |
| 2023-10-18 | 2023-10-16 | 0.053 | 10,959,000 | -5,000 | 0.28% | 580,827 |
| 2018-07-31 | 2018-07-27 | 0.400 | 10,964,000 | -400 | 0.28% | 4,385,600 |
| 2018-07-24 | 2018-07-20 | 0.415 | 10,964,400 | +400 | 0.28% | 4,550,226 |
| 2018-03-21 | 2018-03-19 | 0.600 | 10,964,000 | +220,000 | 0.28% | 6,578,400 |
| 2018-03-06 | 2018-03-02 | 0.660 | 10,744,000 | +280,000 | 0.27% | 7,091,040 |
| 2018-02-13 | 2018-02-09 | 0.500 | 10,464,000 | -440,000 | 0.27% | 5,232,000 |
| 2018-01-03 | 2017-12-29 | 0.730 | 10,904,000 | -30,000 | 0.28% | 7,959,920 |
| 2017-12-19 | 2017-12-15 | 0.700 | 10,934,000 | -100,000 | 0.28% | 7,653,800 |
| 2017-12-06 | 2017-12-04 | 0.600 | 11,034,000 | +400,000 | 0.28% | 6,620,400 |
| 2017-11-29 | 2017-11-27 | 0.630 | 10,634,000 | +100,000 | 0.27% | 6,699,420 |
| 2017-11-23 | 2017-11-21 | 0.690 | 10,534,000 | -100,000 | 0.27% | 7,268,460 |
| 2017-11-09 | 2017-11-07 | 0.630 | 10,634,000 | +100,000 | 0.27% | 6,699,420 |
| 2017-09-29 | 2017-09-27 | 0.610 | 10,534,000 | -100,000 | 0.27% | 6,425,740 |
| 2017-09-27 | 2017-09-25 | 0.600 | 10,634,000 | +100,000 | 0.27% | 6,380,400 |
| 2017-07-14 | 2017-07-12 | 0.440 | 10,534,000 | +440,000 | 0.27% | 4,634,960 |
| 2017-05-23 | 2017-05-19 | 0.500 | 10,094,000 | -40,000 | 0.26% | 5,047,000 |
| 2017-05-18 | 2017-05-16 | 0.495 | 10,134,000 | -40,000 | 0.26% | 5,016,330 |
| 2017-03-29 | 2017-03-27 | 0.305 | 10,174,000 | +3,359,000 | 0.26% | 3,103,070 |
| 2017-03-14 | 2017-03-10 | 0.315 | 6,815,000 | -100,000 | 0.26% | 2,146,725 |
| 2017-03-10 | 2017-03-08 | 0.300 | 6,915,000 | +100,000 | 0.27% | 2,074,500 |
| 2017-02-27 | 2017-02-23 | 0.444 | 6,815,000 | +1,209,589 | 0.26% | 3,024,246 |
| 2017-02-01 | 2017-01-25 | 0.328 | 5,605,411 | -1,233,766 | 0.26% | 1,840,050 |
| 2017-01-11 | 2017-01-09 | 0.371 | 6,839,177 | -575,758 | 0.32% | 2,536,075 |
| 2017-01-09 | 2017-01-05 | 0.395 | 7,414,935 | +82,251 | 0.35% | 2,929,875 |
| 2016-12-23 | 2016-12-21 | 0.389 | 7,332,684 | +485,281 | 0.34% | 2,852,800 |
| 2016-11-30 | 2016-11-28 | 0.426 | 6,847,403 | -49,350 | 0.32% | 2,913,750 |
| 2016-11-24 | 2016-11-22 | 0.438 | 6,896,753 | -32,901 | 0.32% | 3,018,600 |
| 2016-11-23 | 2016-11-21 | 0.450 | 6,929,654 | +296,104 | 0.33% | 3,117,250 |
| 2016-11-17 | 2016-11-15 | 0.462 | 6,633,550 | -148,052 | 0.31% | 3,064,700 |
| 2016-11-07 | 2016-11-03 | 0.462 | 6,781,602 | -263,203 | 0.32% | 3,133,100 |
| 2016-11-04 | 2016-11-02 | 0.462 | 7,044,805 | -329,005 | 0.33% | 3,254,700 |
| 2016-11-02 | 2016-10-31 | 0.486 | 7,373,810 | +246,754 | 0.35% | 3,586,000 |
| 2016-10-31 | 2016-10-27 | 0.517 | 7,127,056 | -1,167,966 | 0.33% | 3,682,625 |
| 2016-10-27 | 2016-10-25 | 0.498 | 8,295,022 | +115,152 | 0.39% | 4,134,850 |
| 2016-10-26 | 2016-10-24 | 0.486 | 8,179,870 | -82,251 | 0.38% | 3,978,000 |
| 2016-10-25 | 2016-10-20 | 0.498 | 8,262,121 | -230,303 | 0.39% | 4,118,450 |
| 2016-10-24 | 2016-10-19 | 0.474 | 8,492,424 | +246,753 | 0.40% | 4,026,750 |
| 2016-10-19 | 2016-10-17 | 0.480 | 8,245,671 | +246,753 | 0.39% | 3,959,875 |
| 2016-10-17 | 2016-10-13 | 0.517 | 7,998,918 | +131,602 | 0.38% | 4,133,125 |
| 2016-10-14 | 2016-10-12 | 0.529 | 7,867,316 | +1,069,264 | 0.37% | 4,160,775 |
| 2016-10-13 | 2016-10-11 | 0.517 | 6,798,052 | -164,502 | 0.32% | 3,512,625 |
| 2016-10-12 | 2016-10-07 | 0.505 | 6,962,554 | +164,502 | 0.33% | 3,512,975 |
| 2016-10-11 | 2016-10-06 | 0.474 | 6,798,052 | +164,502 | 0.32% | 3,223,350 |
| 2016-09-21 | 2016-09-19 | 0.432 | 6,633,550 | -575,757 | 0.31% | 2,863,075 |
| 2016-09-19 | 2016-09-14 | 0.456 | 7,209,307 | +246,753 | 0.34% | 3,286,875 |
| 2016-09-15 | 2016-09-13 | 0.468 | 6,962,554 | +329,004 | 0.33% | 3,259,025 |
| 2016-09-12 | 2016-09-08 | 0.498 | 6,633,550 | -164,502 | 0.31% | 3,306,650 |
| 2016-09-09 | 2016-09-07 | 0.395 | 6,798,052 | -279,654 | 0.32% | 2,686,125 |
| 2016-09-07 | 2016-09-05 | 0.383 | 7,077,706 | +444,156 | 0.33% | 2,710,575 |
| 2016-08-22 | 2016-08-18 | 0.401 | 6,633,550 | -246,753 | 0.31% | 2,661,450 |
| 2016-08-18 | 2016-08-16 | 0.389 | 6,880,303 | -164,502 | 0.32% | 2,676,800 |
| 2016-08-17 | 2016-08-15 | 0.389 | 7,044,805 | +164,502 | 0.33% | 2,740,800 |
| 2016-08-11 | 2016-08-09 | 0.383 | 6,880,303 | +164,502 | 0.32% | 2,634,975 |
| 2016-08-10 | 2016-08-08 | 0.413 | 6,715,801 | +82,251 | 0.32% | 2,776,100 |
| 2016-08-04 | 2016-08-01 | 0.389 | 6,633,550 | -674,459 | 0.31% | 2,580,800 |
| 2016-08-01 | 2016-07-28 | 0.432 | 7,308,009 | +246,754 | 0.34% | 3,154,175 |
| 2016-07-29 | 2016-07-27 | 0.444 | 7,061,255 | +98,701 | 0.33% | 3,133,525 |
| 2016-07-28 | 2016-07-26 | 0.444 | 6,962,554 | +329,004 | 0.33% | 3,089,725 |
| 2016-07-04 | 2016-06-29 | 0.401 | 6,633,550 | -394,805 | 0.31% | 2,661,450 |
| 2016-06-28 | 2016-06-24 | 0.395 | 7,028,355 | +65,801 | 0.33% | 2,777,125 |
| 2016-06-24 | 2016-06-22 | 0.426 | 6,962,554 | -164,502 | 0.33% | 2,962,750 |
| 2016-06-21 | 2016-06-17 | 0.426 | 7,127,056 | +115,151 | 0.33% | 3,032,750 |
| 2016-06-08 | 2016-06-06 | 0.450 | 7,011,905 | +98,702 | 0.33% | 3,154,250 |
| 2016-06-03 | 2016-06-01 | 0.450 | 6,913,203 | +279,653 | 0.32% | 3,109,850 |
| 2016-04-22 | 2016-04-20 | 0.498 | 6,633,550 | -164,502 | 0.31% | 3,306,650 |
| 2016-04-21 | 2016-04-19 | 0.517 | 6,798,052 | -279,654 | 0.32% | 3,512,625 |
| 2016-04-13 | 2016-04-11 | 0.517 | 7,077,706 | +32,901 | 0.33% | 3,657,125 |
| 2016-04-12 | 2016-04-08 | 0.517 | 7,044,805 | +164,502 | 0.33% | 3,640,125 |
| 2016-04-08 | 2016-04-06 | 0.529 | 6,880,303 | +82,251 | 0.32% | 3,638,775 |
| 2016-04-07 | 2016-04-05 | 0.535 | 6,798,052 | +164,502 | 0.32% | 3,636,600 |
| 2016-03-22 | 2016-03-18 | 0.565 | 6,633,550 | -312,554 | 0.31% | 3,750,225 |
| 2016-03-18 | 2016-03-16 | 0.577 | 6,946,104 | +213,853 | 0.33% | 4,011,375 |
| 2016-03-17 | 2016-03-15 | 0.571 | 6,732,251 | +98,701 | 0.32% | 3,846,950 |
| 2016-03-14 | 2016-03-10 | 0.584 | 6,633,550 | +65,801 | 0.31% | 3,871,200 |
| 2016-03-11 | 2016-03-09 | 0.596 | 6,567,749 | +493,507 | 0.31% | 3,912,650 |
| 2016-03-04 | 2016-03-02 | 0.644 | 6,074,242 | -82,252 | 0.28% | 3,914,050 |
| 2016-03-03 | 2016-03-01 | 0.577 | 6,156,494 | -230,303 | 0.29% | 3,555,375 |
| 2016-03-01 | 2016-02-26 | 0.529 | 6,386,797 | +82,252 | 0.30% | 3,377,775 |
| 2016-02-26 | 2016-02-24 | 0.498 | 6,304,545 | +230,303 | 0.30% | 3,142,650 |
| 2016-02-25 | 2016-02-23 | 0.535 | 6,074,242 | -658,009 | 0.28% | 3,249,400 |
| 2016-02-24 | 2016-02-22 | 0.346 | 6,732,251 | -411,255 | 0.32% | 2,332,725 |
| 2016-02-23 | 2016-02-19 | 0.346 | 7,143,506 | -575,758 | 0.34% | 2,475,225 |
| 2016-02-02 | 2016-01-29 | 0.359 | 7,719,264 | -394,805 | 0.36% | 2,768,575 |
| 2016-02-01 | 2016-01-28 | 0.359 | 8,114,069 | +230,303 | 0.38% | 2,910,175 |
| 2016-01-28 | 2016-01-26 | 0.365 | 7,883,766 | +246,753 | 0.37% | 2,875,500 |
| 2016-01-27 | 2016-01-25 | 0.377 | 7,637,013 | +164,502 | 0.36% | 2,878,350 |
| 2016-01-26 | 2016-01-22 | 0.365 | 7,472,511 | -493,506 | 0.35% | 2,725,500 |
| 2016-01-25 | 2016-01-21 | 0.340 | 7,966,017 | +493,506 | 0.37% | 2,711,800 |
| 2016-01-20 | 2016-01-18 | 0.365 | 7,472,511 | -329,004 | 0.35% | 2,725,500 |
| 2016-01-19 | 2016-01-15 | 0.359 | 7,801,515 | +329,004 | 0.37% | 2,798,075 |
| 2016-01-18 | 2016-01-14 | 0.407 | 7,472,511 | +740,260 | 0.35% | 3,043,475 |
| 2016-01-15 | 2016-01-13 | 0.444 | 6,732,251 | +658,009 | 0.32% | 2,987,525 |
| 2016-01-13 | 2016-01-11 | 0.529 | 6,074,242 | -641,559 | 0.28% | 3,212,475 |
| 2016-01-11 | 2016-01-07 | 0.535 | 6,715,801 | +641,559 | 0.32% | 3,592,600 |
| 2015-12-28 | 2015-12-22 | 0.644 | 6,074,242 | -148,052 | 0.28% | 3,914,050 |
| 2015-12-23 | 2015-12-21 | 0.620 | 6,222,294 | -82,251 | 0.29% | 3,858,150 |
| 2015-12-21 | 2015-12-17 | 0.590 | 6,304,545 | -246,754 | 0.30% | 3,717,525 |
| 2015-12-18 | 2015-12-16 | 0.596 | 6,551,299 | +148,052 | 0.31% | 3,902,850 |
| 2015-12-16 | 2015-12-14 | 0.608 | 6,403,247 | +180,953 | 0.30% | 3,892,500 |
| 2015-12-15 | 2015-12-11 | 0.571 | 6,222,294 | +148,052 | 0.29% | 3,555,550 |
| 2015-12-08 | 2015-12-04 | 0.681 | 6,074,242 | -329,005 | 0.28% | 4,135,600 |
| 2015-12-07 | 2015-12-03 | 0.754 | 6,403,247 | +82,251 | 0.30% | 4,826,700 |
| 2015-12-04 | 2015-12-02 | 0.553 | 6,320,996 | +16,451 | 0.30% | 3,496,675 |
| 2015-12-02 | 2015-11-30 | 0.602 | 6,304,545 | +493,506 | 0.30% | 3,794,175 |
| 2015-11-30 | 2015-11-26 | 0.742 | 5,811,039 | +148,052 | 0.27% | 4,309,650 |
| 2015-11-25 | 2015-11-23 | 0.778 | 5,662,987 | +164,502 | 0.27% | 4,406,400 |
| 2015-11-16 | 2015-11-12 | 0.827 | 5,498,485 | +164,502 | 0.26% | 4,545,800 |
| 2015-11-11 | 2015-11-09 | 0.924 | 5,333,983 | -197,402 | 0.25% | 4,928,600 |
| 2015-11-10 | 2015-11-06 | 0.912 | 5,531,385 | +164,502 | 0.26% | 5,043,750 |
| 2015-11-05 | 2015-11-03 | 0.729 | 5,366,883 | -65,801 | 0.25% | 3,915,000 |
| 2015-11-03 | 2015-10-30 | 0.839 | 5,432,684 | -65,801 | 0.25% | 4,557,450 |
| 2015-11-02 | 2015-10-29 | 0.839 | 5,498,485 | +65,801 | 0.26% | 4,612,650 |
| 2015-10-30 | 2015-10-28 | 0.766 | 5,432,684 | +164,502 | 0.25% | 4,161,150 |
| 2015-06-25 | 2015-06-23 | 2.371 | 5,268,182 | +2,418,182 | 0.25% | 12,489,750 |
| 2015-06-24 | 2015-06-22 | 2.030 | 2,850,000 | +16,450 | 0.13% | 5,786,550 |
| 2015-06-23 | 2015-06-19 | 2.140 | 2,833,550 | +32,901 | 0.13% | 6,063,200 |
| 2015-06-16 | 2015-06-12 | 1.495 | 2,800,649 | -2,549,784 | 0.13% | 4,188,149 |
| 2015-06-15 | 2015-06-11 | 1.094 | 5,350,433 | +1,727,273 | 0.26% | 5,854,500 |
| 2015-05-18 | 2015-05-14 | 0.717 | 3,623,160 | -49,351 | 0.17% | 2,598,950 |
| 2015-05-14 | 2015-05-12 | 0.729 | 3,672,511 | +49,351 | 0.18% | 2,679,000 |
| 2015-04-27 | 2015-04-23 | 0.559 | 3,623,160 | +1,645 | 0.17% | 2,026,300 |
| 2015-04-17 | 2015-04-15 | 0.553 | 3,621,515 | +822 | 0.17% | 2,003,365 |
| 2015-02-12 | 2015-02-10 | 0.608 | 3,620,693 | -16,450 | 0.17% | 2,201,000 |
| 2014-12-15 | 2014-12-11 | 0.523 | 3,637,143 | -16,450 | 0.17% | 1,901,460 |
| 2014-11-04 | 2014-10-31 | 0.790 | 3,653,593 | +164,502 | 0.18% | 2,887,300 |
| 2014-09-29 | 2014-09-25 | 0.705 | 3,489,091 | +82,251 | 0.17% | 2,460,360 |
| 2014-08-13 | 2014-08-11 | 0.815 | 3,406,840 | +16,450 | 0.16% | 2,775,140 |
| 2014-07-09 | 2014-07-07 | 0.827 | 3,390,390 | +16,451 | 0.16% | 2,802,960 |
| 2014-06-30 | 2014-06-26 | 0.778 | 3,373,939 | +82,251 | 0.16% | 2,625,280 |
| 2014-06-26 | 2014-06-24 | 0.790 | 3,291,688 | +16,450 | 0.16% | 2,601,300 |
| 2014-06-25 | 2014-06-23 | 0.790 | 3,275,238 | +493,506 | 0.16% | 2,588,300 |
| 2014-06-20 | 2014-06-18 | 0.936 | 2,781,732 | -427,705 | 0.13% | 2,604,140 |
| 2014-05-26 | 2014-05-22 | 0.851 | 3,209,437 | +16,450 | 0.15% | 2,731,400 |
| 2014-05-16 | 2014-05-14 | 0.863 | 3,192,987 | -32,900 | 0.15% | 2,756,220 |
| 2014-05-14 | 2014-05-12 | 0.790 | 3,225,887 | +16,450 | 0.15% | 2,549,300 |
| 2014-05-12 | 2014-05-08 | 0.717 | 3,209,437 | +542,857 | 0.15% | 2,302,180 |
| 2014-04-30 | 2014-04-28 | 0.802 | 2,666,580 | +888,312 | 0.13% | 2,139,720 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,778,268 | +1,743,723 | 0.09% | 1,405,300 |
| 2014-01-28 | 2014-01-24 | 0.584 | 34,545 | -49,351 | 0.00% | 20,160 |
| 2013-11-06 | 2013-11-04 | 0.407 | 83,896 | -164,502 | 0.00% | 34,170 |
| 2013-11-05 | 2013-11-01 | 0.419 | 248,398 | +131,601 | 0.01% | 104,190 |
| 2013-11-01 | 2013-10-30 | 0.407 | 116,797 | +82,252 | 0.01% | 47,570 |
| 2013-07-30 | 2013-07-26 | 0.156 | 34,545 | +4,112 | 0.00% | 5,376 |
| 2013-06-27 | 2013-06-25 | 0.154 | 30,433 | +1,548 | 0.00% | 4,678 |
| 2010-06-14 | 2010-06-10 | 0.794 | 28,885 | +25,996 | 0.00% | 22,940 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,889 | -25,996 | 0.00% | 199,831 |
| 2010-05-28 | 2010-05-26 | 67.889 | 28,885 | +28,596 | 0.00% | 1,960,968 |
| 2009-04-24 | 2009-04-22 | 39.965 | 289 | -78 | 0.00% | 11,550 |
| 2008-06-05 | 2008-06-03 | 91.073 | 367 | +156 | 0.00% | 33,424 |
| 2007-12-06 | 2007-12-04 | 88.384 | 211 | -780 | 0.00% | 18,649 |
| 2007-11-01 | 2007-10-30 | 86.462 | 991 | +780 | 0.01% | 85,684 |
| 2007-10-08 | 2007-10-04 | 64.046 | 211 | -780 | 0.00% | 13,514 |
| 2007-06-26 | 2007-06-22 | 99.912 | 991 | 0.01% | 99,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy