History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUEXING SECURITIES COMPANY LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 600 +0 0.00% 26
2025-10-13 2025-10-09 0.042 600 +0 0.00% 25
2025-10-10 2025-10-08 0.043 600 +0 0.00% 26
2025-10-09 2025-10-06 0.042 600 +0 0.00% 25
2025-10-08 2025-10-03 0.044 600 +0 0.00% 26
2025-10-06 2025-10-02 0.042 600 +0 0.00% 25
2025-10-03 2025-09-30 0.042 600 +0 0.00% 25
2025-10-02 2025-09-29 0.044 600 +0 0.00% 26
2025-09-30 2025-09-26 0.046 600 +0 0.00% 28
2025-09-29 2025-09-25 0.045 600 +0 0.00% 27
2025-09-26 2025-09-24 0.045 600 +0 0.00% 27
2025-09-25 2025-09-23 0.046 600 +0 0.00% 28
2025-09-24 2025-09-22 0.047 600 +0 0.00% 28
2025-09-23 2025-09-19 0.048 600 +0 0.00% 29
2025-09-22 2025-09-18 0.049 600 +0 0.00% 29
2025-09-19 2025-09-17 0.047 600 +0 0.00% 28
2025-09-18 2025-09-16 0.050 600 +0 0.00% 30
2025-09-17 2025-09-15 0.047 600 +0 0.00% 28
2025-09-16 2025-09-12 0.051 600 +0 0.00% 31
2025-09-15 2025-09-11 0.056 600 +0 0.00% 34
2025-09-12 2025-09-10 0.052 600 +0 0.00% 31
2025-09-11 2025-09-09 0.048 600 +0 0.00% 29
2025-09-10 2025-09-08 0.044 600 +0 0.00% 26
2025-09-09 2025-09-05 0.044 600 +0 0.00% 26
2025-09-08 2025-09-04 0.045 600 +0 0.00% 27
2025-09-05 2025-09-03 0.043 600 +0 0.00% 26
2025-09-04 2025-09-02 0.049 600 +0 0.00% 29
2025-09-03 2025-09-01 0.047 600 +0 0.00% 28
2025-09-02 2025-08-29 0.047 600 +0 0.00% 28
2025-09-01 2025-08-28 0.049 600 +0 0.00% 29
2025-08-29 2025-08-27 0.049 600 +0 0.00% 29
2025-08-28 2025-08-26 0.051 600 +0 0.00% 31
2025-08-27 2025-08-25 0.049 600 +0 0.00% 29
2025-08-26 2025-08-22 0.045 600 +0 0.00% 27
2025-08-25 2025-08-21 0.039 600 +0 0.00% 23
2025-08-22 2025-08-20 0.038 600 +0 0.00% 23
2025-08-21 2025-08-19 0.036 600 +0 0.00% 22
2025-08-20 2025-08-18 0.039 600 +0 0.00% 23
2025-08-19 2025-08-15 0.039 600 +0 0.00% 23
2025-08-18 2025-08-14 0.037 600 +0 0.00% 22
2025-08-15 2025-08-13 0.038 600 +0 0.00% 23
2025-08-14 2025-08-12 0.038 600 +0 0.00% 23
2025-08-13 2025-08-11 0.040 600 +0 0.00% 24
2025-08-12 2025-08-08 0.034 600 +0 0.00% 20
2025-08-11 2025-08-07 0.038 600 +0 0.00% 23
2025-08-08 2025-08-06 0.038 600 +0 0.00% 23
2025-08-07 2025-08-05 0.038 600 +0 0.00% 23
2025-08-06 2025-08-04 0.038 600 +0 0.00% 23
2025-08-05 2025-08-01 0.038 600 +0 0.00% 23
2025-08-04 2025-07-31 0.033 600 +0 0.00% 20
2025-08-01 2025-07-30 0.033 600 +0 0.00% 20
2025-07-31 2025-07-29 0.033 600 +0 0.00% 20
2025-07-30 2025-07-28 0.036 600 +0 0.00% 22
2025-07-29 2025-07-25 0.035 600 +0 0.00% 21
2025-07-28 2025-07-24 0.035 600 +0 0.00% 21
2025-07-25 2025-07-23 0.035 600 +0 0.00% 21
2025-07-24 2025-07-22 0.034 600 +0 0.00% 20
2025-07-23 2025-07-21 0.035 600 +0 0.00% 21
2025-07-22 2025-07-18 0.035 600 +0 0.00% 21
2025-07-21 2025-07-17 0.034 600 +0 0.00% 20
2025-07-18 2025-07-16 0.034 600 +0 0.00% 20
2025-07-17 2025-07-15 0.034 600 +0 0.00% 20
2025-07-16 2025-07-14 0.034 600 +0 0.00% 20
2025-07-15 2025-07-11 0.034 600 +0 0.00% 20
2025-07-14 2025-07-10 0.034 600 +0 0.00% 20
2025-07-11 2025-07-09 0.033 600 +0 0.00% 20
2025-07-10 2025-07-08 0.034 600 +0 0.00% 20
2025-07-09 2025-07-07 0.038 600 +0 0.00% 23
2025-07-08 2025-07-04 0.039 600 +0 0.00% 23
2025-07-07 2025-07-03 0.039 600 +0 0.00% 23
2025-07-04 2025-07-02 0.039 600 +0 0.00% 23
2025-07-03 2025-06-30 0.039 600 +0 0.00% 23
2025-07-02 2025-06-27 0.039 600 +0 0.00% 23
2025-06-30 2025-06-26 0.039 600 +0 0.00% 23
2025-06-27 2025-06-25 0.036 600 +0 0.00% 22
2025-06-26 2025-06-24 0.036 600 +0 0.00% 22
2025-06-25 2025-06-23 0.038 600 +0 0.00% 23
2025-06-24 2025-06-20 0.038 600 +0 0.00% 23
2025-06-23 2025-06-19 0.038 600 +0 0.00% 23
2025-06-20 2025-06-18 0.036 600 +0 0.00% 22
2025-06-19 2025-06-17 0.038 600 +0 0.00% 23
2025-06-18 2025-06-16 0.038 600 +0 0.00% 23
2025-06-17 2025-06-13 0.036 600 +0 0.00% 22
2025-06-16 2025-06-12 0.034 600 +0 0.00% 20
2025-06-13 2025-06-11 0.035 600 +0 0.00% 21
2025-06-12 2025-06-10 0.033 600 +0 0.00% 20
2025-06-11 2025-06-09 0.033 600 +0 0.00% 20
2025-06-10 2025-06-06 0.033 600 +0 0.00% 20
2025-06-09 2025-06-05 0.042 600 +0 0.00% 25
2025-06-06 2025-06-04 0.029 600 +0 0.00% 17
2025-06-05 2025-06-03 0.031 600 +0 0.00% 19
2025-06-04 2025-06-02 0.033 600 +0 0.00% 20
2025-06-03 2025-05-30 0.028 600 +0 0.00% 17
2025-06-02 2025-05-29 0.028 600 +0 0.00% 17
2025-05-30 2025-05-28 0.028 600 +0 0.00% 17
2025-05-29 2025-05-27 0.031 600 +0 0.00% 19
2025-05-28 2025-05-26 0.031 600 +0 0.00% 19
2025-05-27 2025-05-23 0.031 600 +0 0.00% 19
2025-05-26 2025-05-22 0.031 600 +0 0.00% 19
2025-05-23 2025-05-21 0.031 600 +0 0.00% 19
2025-05-22 2025-05-20 0.029 600 +0 0.00% 17
2025-05-21 2025-05-19 0.029 600 +0 0.00% 17
2025-05-20 2025-05-16 0.029 600 +0 0.00% 17
2025-05-19 2025-05-15 0.030 600 +0 0.00% 18
2025-05-16 2025-05-14 0.032 600 +0 0.00% 19
2025-05-15 2025-05-13 0.032 600 +0 0.00% 19
2025-05-14 2025-05-12 0.032 600 +0 0.00% 19
2025-05-13 2025-05-09 0.035 600 +0 0.00% 21
2025-05-12 2025-05-08 0.035 600 +0 0.00% 21
2025-05-09 2025-05-07 0.034 600 +0 0.00% 20
2025-05-08 2025-05-06 0.034 600 +0 0.00% 20
2025-05-07 2025-05-02 0.033 600 +0 0.00% 20
2025-05-06 2025-04-30 0.034 600 +0 0.00% 20
2025-05-02 2025-04-29 0.039 600 +0 0.00% 23
2025-04-30 2025-04-28 0.044 600 +0 0.00% 26
2025-04-29 2025-04-25 0.043 600 +0 0.00% 26
2025-04-28 2025-04-24 0.043 600 +0 0.00% 26
2025-04-25 2025-04-23 0.044 600 +0 0.00% 26
2025-04-24 2025-04-22 0.040 600 +0 0.00% 24
2025-04-23 2025-04-17 0.035 600 +0 0.00% 21
2025-04-22 2025-04-16 0.035 600 +0 0.00% 21
2025-04-17 2025-04-15 0.039 600 +0 0.00% 23
2025-04-16 2025-04-14 0.040 600 +0 0.00% 24
2025-04-15 2025-04-11 0.038 600 +0 0.00% 23
2025-04-14 2025-04-10 0.034 600 +0 0.00% 20
2025-04-11 2025-04-09 0.033 600 +0 0.00% 20
2025-04-10 2025-04-08 0.026 600 +0 0.00% 16
2025-04-09 2025-04-07 0.030 600 +0 0.00% 18
2025-04-08 2025-04-03 0.031 600 +0 0.00% 19
2025-04-07 2025-04-02 0.032 600 +0 0.00% 19
2025-04-03 2025-04-01 0.028 600 +0 0.00% 17
2025-04-02 2025-03-31 0.030 600 +0 0.00% 18
2025-04-01 2025-03-28 0.031 600 +0 0.00% 19
2025-03-31 2025-03-27 0.028 600 +0 0.00% 17
2025-03-28 2025-03-26 0.030 600 +0 0.00% 18
2025-03-27 2025-03-25 0.030 600 +0 0.00% 18
2025-03-26 2025-03-24 0.031 600 +0 0.00% 19
2025-03-25 2025-03-21 0.028 600 +0 0.00% 17
2025-03-24 2025-03-20 0.032 600 +0 0.00% 19
2025-03-21 2025-03-19 0.035 600 +0 0.00% 21
2025-03-20 2025-03-18 0.032 600 +0 0.00% 19
2025-03-19 2025-03-17 0.032 600 +0 0.00% 19
2025-03-18 2025-03-14 0.034 600 +0 0.00% 20
2025-03-17 2025-03-13 0.024 600 +0 0.00% 14
2025-03-14 2025-03-12 0.024 600 +0 0.00% 14
2025-03-13 2025-03-11 0.025 600 +0 0.00% 15
2025-03-12 2025-03-10 0.026 600 +0 0.00% 16
2025-03-11 2025-03-07 0.026 600 +0 0.00% 16
2025-03-10 2025-03-06 0.027 600 +0 0.00% 16
2025-03-07 2025-03-05 0.027 600 +0 0.00% 16
2025-03-06 2025-03-04 0.023 600 +0 0.00% 14
2025-03-05 2025-03-03 0.026 600 +0 0.00% 16
2025-03-04 2025-02-28 0.026 600 +0 0.00% 16
2025-03-03 2025-02-27 0.026 600 +0 0.00% 16
2025-02-28 2025-02-26 0.025 600 +0 0.00% 15
2025-02-27 2025-02-25 0.026 600 +0 0.00% 16
2025-02-26 2025-02-24 0.027 600 +0 0.00% 16
2025-02-25 2025-02-21 0.034 600 +0 0.00% 20
2025-02-24 2025-02-20 0.030 600 +0 0.00% 18
2025-02-21 2025-02-19 0.030 600 +0 0.00% 18
2025-02-20 2025-02-18 0.032 600 +0 0.00% 19
2025-02-19 2025-02-17 0.030 600 +0 0.00% 18
2025-02-18 2025-02-14 0.030 600 +0 0.00% 18
2025-02-17 2025-02-13 0.025 600 +0 0.00% 15
2025-02-14 2025-02-12 0.025 600 +0 0.00% 15
2025-02-13 2025-02-11 0.026 600 +0 0.00% 16
2025-02-12 2025-02-10 0.026 600 +0 0.00% 16
2025-02-11 2025-02-07 0.026 600 +0 0.00% 16
2025-02-10 2025-02-06 0.026 600 +0 0.00% 16
2025-02-07 2025-02-05 0.026 600 +0 0.00% 16
2025-02-06 2025-02-04 0.026 600 +0 0.00% 16
2025-02-05 2025-02-03 0.027 600 +0 0.00% 16
2025-02-04 2025-01-28 0.027 600 +0 0.00% 16
2025-02-03 2025-01-24 0.028 600 +0 0.00% 17
2025-01-27 2025-01-23 0.029 600 +0 0.00% 17
2025-01-24 2025-01-22 0.029 600 +0 0.00% 17
2025-01-23 2025-01-21 0.030 600 +0 0.00% 18
2025-01-22 2025-01-20 0.028 600 +0 0.00% 17
2025-01-21 2025-01-17 0.034 600 +0 0.00% 20
2025-01-20 2025-01-16 0.029 600 +0 0.00% 17
2025-01-17 2025-01-15 0.023 600 +0 0.00% 14
2025-01-16 2025-01-14 0.023 600 +0 0.00% 14
2025-01-15 2025-01-13 0.022 600 +0 0.00% 13
2025-01-14 2025-01-10 0.021 600 +0 0.00% 13
2025-01-13 2025-01-09 0.020 600 +0 0.00% 12
2025-01-10 2025-01-08 0.020 600 +0 0.00% 12
2025-01-09 2025-01-07 0.020 600 +0 0.00% 12
2025-01-08 2025-01-06 0.020 600 +0 0.00% 12
2025-01-07 2025-01-03 0.020 600 +0 0.00% 12
2025-01-06 2025-01-02 0.020 600 +0 0.00% 12
2025-01-03 2024-12-31 0.020 600 +0 0.00% 12
2025-01-02 2024-12-27 0.021 600 +0 0.00% 13
2024-12-30 2024-12-24 0.023 600 +0 0.00% 14
2024-12-27 2024-12-20 0.021 600 +0 0.00% 13
2024-12-23 2024-12-19 0.021 600 +0 0.00% 13
2024-12-20 2024-12-18 0.023 600 +0 0.00% 14
2024-12-19 2024-12-17 0.023 600 +0 0.00% 14
2024-12-18 2024-12-16 0.023 600 +0 0.00% 14
2024-12-17 2024-12-13 0.024 600 +0 0.00% 14
2024-12-16 2024-12-12 0.020 600 +0 0.00% 12
2024-12-13 2024-12-11 0.020 600 +0 0.00% 12
2024-12-12 2024-12-10 0.022 600 +0 0.00% 13
2024-12-11 2024-12-09 0.027 600 +0 0.00% 16
2024-12-10 2024-12-06 0.027 600 +0 0.00% 16
2024-12-09 2024-12-05 0.027 600 +0 0.00% 16
2024-12-06 2024-12-04 0.027 600 +0 0.00% 16
2024-12-05 2024-12-03 0.028 600 +0 0.00% 17
2024-12-04 2024-12-02 0.028 600 +0 0.00% 17
2024-12-03 2024-11-29 0.028 600 +0 0.00% 17
2024-12-02 2024-11-28 0.030 600 +0 0.00% 18
2024-11-29 2024-11-27 0.025 600 +0 0.00% 15
2024-11-28 2024-11-26 0.025 600 +0 0.00% 15
2024-11-27 2024-11-25 0.024 600 +0 0.00% 14
2024-11-26 2024-11-22 0.024 600 +0 0.00% 14
2024-11-25 2024-11-21 0.024 600 +0 0.00% 14
2024-11-22 2024-11-20 0.025 600 +0 0.00% 15
2024-11-21 2024-11-19 0.025 600 +0 0.00% 15
2024-11-20 2024-11-18 0.025 600 +0 0.00% 15
2024-11-19 2024-11-15 0.025 600 +0 0.00% 15
2024-11-18 2024-11-14 0.025 600 +0 0.00% 15
2024-11-15 2024-11-13 0.025 600 +0 0.00% 15
2024-11-14 2024-11-12 0.025 600 +0 0.00% 15
2024-11-13 2024-11-11 0.025 600 +0 0.00% 15
2024-11-12 2024-11-08 0.025 600 +0 0.00% 15
2024-11-11 2024-11-07 0.024 600 +0 0.00% 14
2024-11-08 2024-11-06 0.025 600 +0 0.00% 15
2024-11-07 2024-11-05 0.025 600 +0 0.00% 15
2024-11-06 2024-11-04 0.029 600 +0 0.00% 17
2024-11-05 2024-11-01 0.028 600 +0 0.00% 17
2024-11-04 2024-10-31 0.028 600 +0 0.00% 17
2024-11-01 2024-10-30 0.028 600 +0 0.00% 17
2024-10-31 2024-10-29 0.028 600 +0 0.00% 17
2024-10-30 2024-10-28 0.032 600 +0 0.00% 19
2024-10-29 2024-10-25 0.032 600 +0 0.00% 19
2024-10-28 2024-10-24 0.029 600 +0 0.00% 17
2024-10-25 2024-10-23 0.029 600 +0 0.00% 17
2024-10-24 2024-10-22 0.029 600 +0 0.00% 17
2024-10-23 2024-10-21 0.028 600 +0 0.00% 17
2024-10-22 2024-10-18 0.028 600 +0 0.00% 17
2024-10-21 2024-10-17 0.028 600 +0 0.00% 17
2024-10-18 2024-10-16 0.026 600 +0 0.00% 16
2024-10-17 2024-10-15 0.029 600 +0 0.00% 17
2024-10-16 2024-10-14 0.032 600 +0 0.00% 19
2024-10-15 2024-10-10 0.032 600 +0 0.00% 19
2024-10-14 2024-10-09 0.032 600 +0 0.00% 19
2024-10-10 2024-10-08 0.032 600 +0 0.00% 19
2024-10-09 2024-10-07 0.041 600 +0 0.00% 25
2024-10-08 2024-10-04 0.038 600 +0 0.00% 23
2024-10-07 2024-10-03 0.036 600 +0 0.00% 22
2024-10-04 2024-10-02 0.028 600 +0 0.00% 17
2024-10-03 2024-09-30 0.030 600 +0 0.00% 18
2024-10-02 2024-09-27 0.027 600 +0 0.00% 16
2024-09-30 2024-09-26 0.023 600 +0 0.00% 14
2024-09-27 2024-09-25 0.024 600 +0 0.00% 14
2024-09-26 2024-09-24 0.025 600 +0 0.00% 15
2024-09-25 2024-09-23 0.025 600 +0 0.00% 15
2024-09-24 2024-09-20 0.027 600 +0 0.00% 16
2024-09-23 2024-09-19 0.022 600 +0 0.00% 13
2024-09-20 2024-09-17 0.022 600 +0 0.00% 13
2024-09-19 2024-09-16 0.022 600 +0 0.00% 13
2024-09-17 2024-09-13 0.023 600 +0 0.00% 14
2024-09-16 2024-09-12 0.023 600 +0 0.00% 14
2024-09-13 2024-09-11 0.023 600 +0 0.00% 14
2024-09-12 2024-09-10 0.023 600 +0 0.00% 14
2024-09-11 2024-09-09 0.023 600 +0 0.00% 14
2024-09-10 2024-09-05 0.023 600 +0 0.00% 14
2024-09-09 2024-09-04 0.023 600 +0 0.00% 14
2024-09-05 2024-09-03 0.023 600 +0 0.00% 14
2024-09-04 2024-09-02 0.025 600 +0 0.00% 15
2024-09-03 2024-08-30 0.026 600 +0 0.00% 16
2024-09-02 2024-08-29 0.026 600 +0 0.00% 16
2024-08-30 2024-08-28 0.026 600 +0 0.00% 16
2024-08-29 2024-08-27 0.026 600 +0 0.00% 16
2024-08-28 2024-08-26 0.029 600 +0 0.00% 17
2024-08-27 2024-08-23 0.029 600 +0 0.00% 17
2024-08-26 2024-08-22 0.029 600 +0 0.00% 17
2024-08-23 2024-08-21 0.029 600 +0 0.00% 17
2024-08-22 2024-08-20 0.029 600 +0 0.00% 17
2024-08-21 2024-08-19 0.029 600 +0 0.00% 17
2024-08-20 2024-08-16 0.029 600 +0 0.00% 17
2024-08-19 2024-08-15 0.029 600 +0 0.00% 17
2024-08-16 2024-08-14 0.030 600 +0 0.00% 18
2024-08-15 2024-08-13 0.030 600 +0 0.00% 18
2024-08-14 2024-08-12 0.029 600 +0 0.00% 17
2024-08-13 2024-08-09 0.029 600 +0 0.00% 17
2024-08-12 2024-08-08 0.029 600 +0 0.00% 17
2024-08-09 2024-08-07 0.029 600 +0 0.00% 17
2024-08-08 2024-08-06 0.030 600 +0 0.00% 18
2024-08-07 2024-08-05 0.030 600 +0 0.00% 18
2024-08-06 2024-08-02 0.030 600 +0 0.00% 18
2024-08-05 2024-08-01 0.032 600 +0 0.00% 19
2024-08-02 2024-07-31 0.032 600 +0 0.00% 19
2024-08-01 2024-07-30 0.032 600 +0 0.00% 19
2024-07-31 2024-07-29 0.032 600 +0 0.00% 19
2024-07-30 2024-07-26 0.032 600 +0 0.00% 19
2024-07-29 2024-07-25 0.032 600 +0 0.00% 19
2024-07-26 2024-07-24 0.032 600 +0 0.00% 19
2024-07-25 2024-07-23 0.032 600 +0 0.00% 19
2024-07-24 2024-07-22 0.029 600 +0 0.00% 17
2024-07-23 2024-07-19 0.029 600 +0 0.00% 17
2024-07-22 2024-07-18 0.029 600 +0 0.00% 17
2024-07-19 2024-07-17 0.029 600 +0 0.00% 17
2024-07-18 2024-07-16 0.030 600 +0 0.00% 18
2024-07-17 2024-07-15 0.030 600 +0 0.00% 18
2024-07-16 2024-07-12 0.030 600 +0 0.00% 18
2024-07-15 2024-07-11 0.030 600 +0 0.00% 18
2024-07-12 2024-07-10 0.030 600 +0 0.00% 18
2024-07-11 2024-07-09 0.030 600 +0 0.00% 18
2024-07-10 2024-07-08 0.028 600 +0 0.00% 17
2024-07-09 2024-07-05 0.029 600 +0 0.00% 17
2024-07-08 2024-07-04 0.031 600 +0 0.00% 19
2024-07-05 2024-07-03 0.031 600 +0 0.00% 19
2024-07-04 2024-07-02 0.032 600 +0 0.00% 19
2024-07-03 2024-06-28 0.032 600 +0 0.00% 19
2024-07-02 2024-06-27 0.032 600 +0 0.00% 19
2024-06-28 2024-06-26 0.032 600 +0 0.00% 19
2024-06-27 2024-06-25 0.028 600 +0 0.00% 17
2024-06-26 2024-06-24 0.030 600 +0 0.00% 18
2024-06-25 2024-06-21 0.029 600 +0 0.00% 17
2024-06-24 2024-06-20 0.032 600 +0 0.00% 19
2024-06-21 2024-06-19 0.032 600 +0 0.00% 19
2024-06-20 2024-06-18 0.031 600 +0 0.00% 19
2024-06-19 2024-06-17 0.033 600 +0 0.00% 20
2024-06-18 2024-06-14 0.033 600 +0 0.00% 20
2024-06-17 2024-06-13 0.033 600 +0 0.00% 20
2024-06-14 2024-06-12 0.028 600 +0 0.00% 17
2024-06-13 2024-06-11 0.033 600 +0 0.00% 20
2024-06-12 2024-06-07 0.033 600 +0 0.00% 20
2024-06-11 2024-06-06 0.028 600 +0 0.00% 17
2024-06-07 2024-06-05 0.032 600 +0 0.00% 19
2024-06-06 2024-06-04 0.033 600 +0 0.00% 20
2024-06-05 2024-06-03 0.037 600 +0 0.00% 22
2024-06-04 2024-05-31 0.032 600 +0 0.00% 19
2024-06-03 2024-05-30 0.037 600 +0 0.00% 22
2024-05-31 2024-05-29 0.034 600 +0 0.00% 20
2024-05-30 2024-05-28 0.034 600 +0 0.00% 20
2024-05-29 2024-05-27 0.037 600 +0 0.00% 22
2024-05-28 2024-05-24 0.037 600 +0 0.00% 22
2024-05-27 2024-05-23 0.030 600 +0 0.00% 18
2024-05-24 2024-05-22 0.030 600 +0 0.00% 18
2024-05-23 2024-05-21 0.036 600 +0 0.00% 22
2024-05-22 2024-05-20 0.041 600 +0 0.00% 25
2024-05-21 2024-05-17 0.023 600 +0 0.00% 14
2024-05-20 2024-05-16 0.024 600 +0 0.00% 14
2024-05-17 2024-05-14 0.022 600 +0 0.00% 13
2024-05-16 2024-05-13 0.022 600 +0 0.00% 13
2024-05-14 2024-05-10 0.022 600 +0 0.00% 13
2024-05-13 2024-05-09 0.022 600 +0 0.00% 13
2024-05-10 2024-05-08 0.023 600 +0 0.00% 14
2024-05-09 2024-05-07 0.024 600 +0 0.00% 14
2024-05-08 2024-05-06 0.024 600 +0 0.00% 14
2024-05-07 2024-05-03 0.024 600 +0 0.00% 14
2024-05-06 2024-05-02 0.023 600 +0 0.00% 14
2024-05-03 2024-04-30 0.021 600 +0 0.00% 13
2024-05-02 2024-04-29 0.021 600 +0 0.00% 13
2024-04-30 2024-04-26 0.023 600 +0 0.00% 14
2024-04-29 2024-04-25 0.023 600 +0 0.00% 14
2024-04-26 2024-04-24 0.021 600 +0 0.00% 13
2024-04-25 2024-04-23 0.021 600 +0 0.00% 13
2024-04-24 2024-04-22 0.022 600 +0 0.00% 13
2024-04-23 2024-04-19 0.023 600 +0 0.00% 14
2024-04-22 2024-04-18 0.023 600 +0 0.00% 14
2024-04-19 2024-04-17 0.025 600 +0 0.00% 15
2024-04-18 2024-04-16 0.025 600 +0 0.00% 15
2024-04-17 2024-04-15 0.025 600 +0 0.00% 15
2024-04-16 2024-04-12 0.025 600 +0 0.00% 15
2024-04-15 2024-04-11 0.026 600 +0 0.00% 16
2024-04-12 2024-04-10 0.026 600 +0 0.00% 16
2024-04-11 2024-04-09 0.027 600 +0 0.00% 16
2024-04-10 2024-04-08 0.032 600 +0 0.00% 19
2024-04-09 2024-04-05 0.032 600 +0 0.00% 19
2024-04-08 2024-04-03 0.032 600 +0 0.00% 19
2024-04-05 2024-04-02 0.032 600 +0 0.00% 19
2024-04-03 2024-03-28 0.032 600 +0 0.00% 19
2024-04-02 2024-03-27 0.032 600 +0 0.00% 19
2024-03-28 2024-03-26 0.032 600 +0 0.00% 19
2024-03-27 2024-03-25 0.032 600 +0 0.00% 19
2024-03-26 2024-03-22 0.032 600 +0 0.00% 19
2024-03-25 2024-03-21 0.032 600 +0 0.00% 19
2024-03-22 2024-03-20 0.032 600 +0 0.00% 19
2024-03-21 2024-03-19 0.034 600 +0 0.00% 20
2024-03-20 2024-03-18 0.031 600 +0 0.00% 19
2024-03-19 2024-03-15 0.030 600 +0 0.00% 18
2024-03-18 2024-03-14 0.030 600 +0 0.00% 18
2024-03-15 2024-03-13 0.033 600 +0 0.00% 20
2024-03-14 2024-03-12 0.033 600 +0 0.00% 20
2024-03-13 2024-03-11 0.029 600 +0 0.00% 17
2024-03-12 2024-03-08 0.033 600 +0 0.00% 20
2024-03-11 2024-03-07 0.034 600 +0 0.00% 20
2024-03-08 2024-03-06 0.032 600 +0 0.00% 19
2024-03-07 2024-03-05 0.030 600 +0 0.00% 18
2024-03-06 2024-03-04 0.030 600 +0 0.00% 18
2024-03-05 2024-03-01 0.036 600 +0 0.00% 22
2024-03-04 2024-02-29 0.037 600 +0 0.00% 22
2024-03-01 2024-02-28 0.029 600 +0 0.00% 17
2024-02-29 2024-02-27 0.033 600 +0 0.00% 20
2024-02-28 2024-02-26 0.040 600 +0 0.00% 24
2024-02-27 2024-02-23 0.037 600 +0 0.00% 22
2024-02-26 2024-02-22 0.037 600 +0 0.00% 22
2024-02-23 2024-02-21 0.038 600 +0 0.00% 23
2024-02-22 2024-02-20 0.039 600 +0 0.00% 23
2024-02-21 2024-02-19 0.043 600 +0 0.00% 26
2024-02-20 2024-02-16 0.026 600 +0 0.00% 16
2024-02-19 2024-02-15 0.030 600 +0 0.00% 18
2024-02-16 2024-02-14 0.029 600 +0 0.00% 17
2024-02-15 2024-02-09 0.017 600 +0 0.00% 10
2024-02-14 2024-02-07 0.026 600 +0 0.00% 16
2024-02-08 2024-02-06 0.032 600 +0 0.00% 19
2024-02-07 2024-02-05 0.032 600 +0 0.00% 19
2024-02-06 2024-02-02 0.032 600 +0 0.00% 19
2024-02-05 2024-02-01 0.027 600 +0 0.00% 16
2024-02-02 2024-01-31 0.027 600 +0 0.00% 16
2024-02-01 2024-01-30 0.027 600 +0 0.00% 16
2024-01-31 2024-01-29 0.027 600 +0 0.00% 16
2024-01-30 2024-01-26 0.027 600 +0 0.00% 16
2024-01-29 2024-01-25 0.027 600 +0 0.00% 16
2024-01-26 2024-01-24 0.027 600 +0 0.00% 16
2024-01-25 2024-01-23 0.028 600 +0 0.00% 17
2024-01-24 2024-01-22 0.028 600 +0 0.00% 17
2024-01-23 2024-01-19 0.027 600 +0 0.00% 16
2024-01-22 2024-01-18 0.029 600 +0 0.00% 17
2024-01-19 2024-01-17 0.029 600 +0 0.00% 17
2024-01-18 2024-01-16 0.029 600 +0 0.00% 17
2024-01-17 2024-01-15 0.029 600 +0 0.00% 17
2024-01-16 2024-01-12 0.029 600 +0 0.00% 17
2024-01-15 2024-01-11 0.031 600 +0 0.00% 19
2024-01-12 2024-01-10 0.031 600 +0 0.00% 19
2024-01-11 2024-01-09 0.031 600 +0 0.00% 19
2024-01-10 2024-01-08 0.031 600 +0 0.00% 19
2024-01-09 2024-01-05 0.031 600 +0 0.00% 19
2024-01-08 2024-01-04 0.030 600 +0 0.00% 18
2024-01-05 2024-01-03 0.034 600 +0 0.00% 20
2024-01-04 2024-01-02 0.034 600 +0 0.00% 20
2024-01-03 2023-12-29 0.034 600 +0 0.00% 20
2024-01-02 2023-12-28 0.034 600 +0 0.00% 20
2023-12-29 2023-12-27 0.030 600 +0 0.00% 18
2023-12-28 2023-12-22 0.034 600 +0 0.00% 20
2023-12-27 2023-12-21 0.032 600 +0 0.00% 19
2023-12-22 2023-12-20 0.035 600 +0 0.00% 21
2023-12-21 2023-12-19 0.039 600 +0 0.00% 23
2023-12-20 2023-12-18 0.040 600 +0 0.00% 24
2023-12-19 2023-12-15 0.040 600 +0 0.00% 24
2023-12-18 2023-12-14 0.033 600 +0 0.00% 20
2023-12-15 2023-12-13 0.033 600 +0 0.00% 20
2023-12-14 2023-12-12 0.033 600 +0 0.00% 20
2023-12-13 2023-12-11 0.033 600 +0 0.00% 20
2023-12-12 2023-12-08 0.033 600 +0 0.00% 20
2023-12-11 2023-12-07 0.033 600 +0 0.00% 20
2023-12-08 2023-12-06 0.042 600 +0 0.00% 25
2023-12-07 2023-12-05 0.042 600 +0 0.00% 25
2023-12-06 2023-12-04 0.042 600 +0 0.00% 25
2023-12-05 2023-12-01 0.040 600 +0 0.00% 24
2023-12-04 2023-11-30 0.040 600 +0 0.00% 24
2023-12-01 2023-11-29 0.030 600 +0 0.00% 18
2023-11-30 2023-11-28 0.035 600 +0 0.00% 21
2023-11-29 2023-11-27 0.038 600 +0 0.00% 23
2023-11-28 2023-11-24 0.034 600 +0 0.00% 20
2023-11-27 2023-11-23 0.034 600 +0 0.00% 20
2023-11-24 2023-11-22 0.034 600 +0 0.00% 20
2023-11-23 2023-11-21 0.034 600 +0 0.00% 20
2023-11-22 2023-11-20 0.035 600 +0 0.00% 21
2023-11-21 2023-11-17 0.033 600 +0 0.00% 20
2023-11-20 2023-11-16 0.033 600 +0 0.00% 20
2023-11-17 2023-11-15 0.033 600 +0 0.00% 20
2023-11-16 2023-11-14 0.033 600 +0 0.00% 20
2023-11-15 2023-11-13 0.033 600 +0 0.00% 20
2023-11-14 2023-11-10 0.033 600 +0 0.00% 20
2023-11-13 2023-11-09 0.029 600 +0 0.00% 17
2023-11-10 2023-11-08 0.034 600 +0 0.00% 20
2023-11-09 2023-11-07 0.033 600 +0 0.00% 20
2023-11-08 2023-11-06 0.035 600 +0 0.00% 21
2023-11-07 2023-11-03 0.034 600 +0 0.00% 20
2023-11-06 2023-11-02 0.040 600 +0 0.00% 24
2023-11-03 2023-11-01 0.040 600 +0 0.00% 24
2023-11-02 2023-10-31 0.040 600 +0 0.00% 24
2023-11-01 2023-10-30 0.040 600 +0 0.00% 24
2023-10-31 2023-10-27 0.040 600 +0 0.00% 24
2023-10-30 2023-10-26 0.040 600 +0 0.00% 24
2023-10-27 2023-10-25 0.040 600 +0 0.00% 24
2023-10-26 2023-10-24 0.040 600 +0 0.00% 24
2023-10-25 2023-10-20 0.041 600 +0 0.00% 25
2023-10-24 2023-10-19 0.042 600 +0 0.00% 25
2023-10-20 2023-10-18 0.042 600 +0 0.00% 25
2023-10-19 2023-10-17 0.042 600 +0 0.00% 25
2023-10-18 2023-10-16 0.053 600 +0 0.00% 32
2023-10-17 2023-10-13 0.036 600 +0 0.00% 22
2023-10-16 2023-10-12 0.042 600 +0 0.00% 25
2023-10-13 2023-10-11 0.042 600 +0 0.00% 25
2023-10-12 2023-10-10 0.041 600 +0 0.00% 25
2023-10-11 2023-10-09 0.041 600 +0 0.00% 25
2023-10-10 2023-10-06 0.041 600 +0 0.00% 25
2023-10-09 2023-10-05 0.044 600 +0 0.00% 26
2023-10-06 2023-10-04 0.040 600 +0 0.00% 24
2023-10-05 2023-10-03 0.040 600 +0 0.00% 24
2023-10-04 2023-09-29 0.040 600 +0 0.00% 24
2023-10-03 2023-09-28 0.041 600 +0 0.00% 25
2023-09-29 2023-09-27 0.047 600 +0 0.00% 28
2023-09-28 2023-09-26 0.040 600 +0 0.00% 24
2023-09-27 2023-09-25 0.043 600 +0 0.00% 26
2023-09-26 2023-09-22 0.045 600 +0 0.00% 27
2023-09-25 2023-09-21 0.045 600 +0 0.00% 27
2023-09-22 2023-09-20 0.045 600 +0 0.00% 27
2023-09-21 2023-09-19 0.045 600 +0 0.00% 27
2023-09-20 2023-09-18 0.052 600 +0 0.00% 31
2023-09-19 2023-09-15 0.050 600 +0 0.00% 30
2023-09-18 2023-09-14 0.049 600 +0 0.00% 29
2023-09-15 2023-09-13 0.050 600 +0 0.00% 30
2023-09-14 2023-09-12 0.045 600 +0 0.00% 27
2023-09-13 2023-09-11 0.045 600 +0 0.00% 27
2023-09-12 2023-09-07 0.045 600 +0 0.00% 27
2023-09-11 2023-09-06 0.045 600 +0 0.00% 27
2023-09-07 2023-09-05 0.045 600 +0 0.00% 27
2023-09-06 2023-09-04 0.048 600 +0 0.00% 29
2023-09-05 2023-08-31 0.048 600 +0 0.00% 29
2023-09-04 2023-08-30 0.052 600 +0 0.00% 31
2023-08-31 2023-08-29 0.052 600 +0 0.00% 31
2023-08-30 2023-08-28 0.052 600 +0 0.00% 31
2023-08-29 2023-08-25 0.053 600 +0 0.00% 32
2023-08-28 2023-08-24 0.050 600 +0 0.00% 30
2023-08-25 2023-08-23 0.045 600 +0 0.00% 27
2023-08-24 2023-08-22 0.055 600 +0 0.00% 33
2023-08-23 2023-08-21 0.055 600 +0 0.00% 33
2023-08-22 2023-08-18 0.055 600 +0 0.00% 33
2023-08-21 2023-08-17 0.063 600 +0 0.00% 38
2023-08-18 2023-08-16 0.064 600 +0 0.00% 38
2023-08-17 2023-08-15 0.064 600 +0 0.00% 38
2023-08-16 2023-08-14 0.065 600 +0 0.00% 39
2023-08-15 2023-08-11 0.068 600 +0 0.00% 41
2023-08-14 2023-08-10 0.065 600 +0 0.00% 39
2023-08-11 2023-08-09 0.065 600 +0 0.00% 39
2023-08-10 2023-08-08 0.068 600 +0 0.00% 41
2023-08-09 2023-08-07 0.068 600 +0 0.00% 41
2023-08-08 2023-08-04 0.068 600 +0 0.00% 41
2023-08-07 2023-08-03 0.068 600 +0 0.00% 41
2023-08-04 2023-08-02 0.068 600 +0 0.00% 41
2023-08-03 2023-08-01 0.068 600 +0 0.00% 41
2023-08-02 2023-07-31 0.068 600 +0 0.00% 41
2023-08-01 2023-07-28 0.068 600 +0 0.00% 41
2023-07-31 2023-07-27 0.068 600 +0 0.00% 41
2023-07-28 2023-07-26 0.068 600 +0 0.00% 41
2023-07-27 2023-07-25 0.068 600 +0 0.00% 41
2023-07-26 2023-07-24 0.068 600 +0 0.00% 41
2023-07-25 2023-07-21 0.068 600 +0 0.00% 41
2023-07-24 2023-07-20 0.068 600 +0 0.00% 41
2023-07-21 2023-07-19 0.068 600 +0 0.00% 41
2023-07-20 2023-07-18 0.068 600 +0 0.00% 41
2023-07-19 2023-07-14 0.068 600 +0 0.00% 41
2023-07-18 2023-07-13 0.070 600 +0 0.00% 42
2023-07-14 2023-07-12 0.070 600 +0 0.00% 42
2023-07-13 2023-07-11 0.070 600 +0 0.00% 42
2023-07-12 2023-07-10 0.070 600 +0 0.00% 42
2023-07-11 2023-07-07 0.070 600 +0 0.00% 42
2023-07-10 2023-07-06 0.070 600 +0 0.00% 42
2023-07-07 2023-07-05 0.076 600 +0 0.00% 46
2023-07-06 2023-07-04 0.074 600 +0 0.00% 44
2023-07-05 2023-07-03 0.057 600 +0 0.00% 34
2023-07-04 2023-06-30 0.070 600 +0 0.00% 42
2023-07-03 2023-06-29 0.070 600 +0 0.00% 42
2023-06-30 2023-06-28 0.070 600 +0 0.00% 42
2023-06-29 2023-06-27 0.073 600 +0 0.00% 44
2023-06-28 2023-06-26 0.073 600 +0 0.00% 44
2023-06-27 2023-06-23 0.078 600 +0 0.00% 47
2023-06-26 2023-06-21 0.078 600 +0 0.00% 47
2023-06-23 2023-06-20 0.078 600 +0 0.00% 47
2023-06-21 2023-06-19 0.078 600 +0 0.00% 47
2023-06-20 2023-06-16 0.078 600 +0 0.00% 47
2023-06-19 2023-06-15 0.078 600 +0 0.00% 47
2023-06-16 2023-06-14 0.074 600 +0 0.00% 44
2023-06-15 2023-06-13 0.080 600 +0 0.00% 48
2023-06-14 2023-06-12 0.080 600 +0 0.00% 48
2023-06-13 2023-06-09 0.080 600 +0 0.00% 48
2023-06-12 2023-06-08 0.080 600 +0 0.00% 48
2023-06-09 2023-06-07 0.080 600 +0 0.00% 48
2023-06-08 2023-06-06 0.080 600 +0 0.00% 48
2023-06-07 2023-06-05 0.080 600 +0 0.00% 48
2023-06-06 2023-06-02 0.080 600 +0 0.00% 48
2023-06-05 2023-06-01 0.089 600 +0 0.00% 53
2023-06-02 2023-05-31 0.089 600 +0 0.00% 53
2023-06-01 2023-05-30 0.089 600 +0 0.00% 53
2023-05-31 2023-05-29 0.089 600 +0 0.00% 53
2023-05-30 2023-05-25 0.089 600 +0 0.00% 53
2023-05-29 2023-05-24 0.088 600 +0 0.00% 53
2023-05-25 2023-05-23 0.088 600 +0 0.00% 53
2023-05-24 2023-05-22 0.088 600 +0 0.00% 53
2023-05-23 2023-05-19 0.088 600 +0 0.00% 53
2023-05-22 2023-05-18 0.088 600 +0 0.00% 53
2023-05-19 2023-05-17 0.088 600 +0 0.00% 53
2023-05-18 2023-05-16 0.088 600 +0 0.00% 53
2023-05-17 2023-05-15 0.087 600 +0 0.00% 52
2023-05-16 2023-05-12 0.087 600 +0 0.00% 52
2023-05-15 2023-05-11 0.087 600 +0 0.00% 52
2023-05-12 2023-05-10 0.087 600 +0 0.00% 52
2023-05-11 2023-05-09 0.087 600 +0 0.00% 52
2023-05-10 2023-05-08 0.085 600 +0 0.00% 51
2023-05-09 2023-05-05 0.078 600 +0 0.00% 47
2023-05-08 2023-05-04 0.078 600 +0 0.00% 47
2023-05-05 2023-05-03 0.072 600 +0 0.00% 43
2023-05-04 2023-05-02 0.074 600 +0 0.00% 44
2023-05-03 2023-04-28 0.074 600 +0 0.00% 44
2023-05-02 2023-04-27 0.074 600 +0 0.00% 44
2023-04-28 2023-04-26 0.097 600 +0 0.00% 58
2023-04-27 2023-04-25 0.095 600 +0 0.00% 57
2023-04-26 2023-04-24 0.103 600 +0 0.00% 62
2023-04-25 2023-04-21 0.103 600 +0 0.00% 62
2023-04-24 2023-04-20 0.103 600 +0 0.00% 62
2023-04-21 2023-04-19 0.103 600 +0 0.00% 62
2023-04-20 2023-04-18 0.103 600 +0 0.00% 62
2023-04-19 2023-04-17 0.103 600 +0 0.00% 62
2023-04-18 2023-04-14 0.103 600 +0 0.00% 62
2023-04-17 2023-04-13 0.103 600 +0 0.00% 62
2023-04-14 2023-04-12 0.103 600 +0 0.00% 62
2023-04-13 2023-04-11 0.103 600 +0 0.00% 62
2023-04-12 2023-04-06 0.118 600 +0 0.00% 71
2023-04-11 2023-04-04 0.118 600 +0 0.00% 71
2023-04-06 2023-04-03 0.100 600 +0 0.00% 60
2023-04-04 2023-03-31 0.113 600 +0 0.00% 68
2023-04-03 2023-03-30 0.111 600 +0 0.00% 67
2023-03-31 2023-03-29 0.110 600 +0 0.00% 66
2023-03-30 2023-03-28 0.096 600 +0 0.00% 58
2023-03-29 2023-03-27 0.098 600 +0 0.00% 59
2023-03-28 2023-03-24 0.098 600 +0 0.00% 59
2023-03-27 2023-03-23 0.098 600 +0 0.00% 59
2023-03-24 2023-03-22 0.100 600 +0 0.00% 60
2023-03-23 2023-03-21 0.099 600 +0 0.00% 59
2023-03-22 2023-03-20 0.095 600 +0 0.00% 57
2023-03-21 2023-03-17 0.098 600 +0 0.00% 59
2023-03-20 2023-03-16 0.095 600 +0 0.00% 57
2023-03-17 2023-03-15 0.082 600 +0 0.00% 49
2023-03-16 2023-03-14 0.092 600 +0 0.00% 55
2023-03-15 2023-03-13 0.094 600 +0 0.00% 56
2023-03-14 2023-03-10 0.084 600 +0 0.00% 50
2023-03-13 2023-03-09 0.090 600 +0 0.00% 54
2023-03-10 2023-03-08 0.086 600 +0 0.00% 52
2023-03-09 2023-03-07 0.091 600 +0 0.00% 55
2023-03-08 2023-03-06 0.105 600 +0 0.00% 63
2023-03-07 2023-03-03 0.097 600 +0 0.00% 58
2023-03-06 2023-03-02 0.089 600 +0 0.00% 53
2023-03-03 2023-03-01 0.090 600 +0 0.00% 54
2023-03-02 2023-02-28 0.090 600 +0 0.00% 54
2023-03-01 2023-02-27 0.090 600 +0 0.00% 54
2023-02-28 2023-02-24 0.090 600 +0 0.00% 54
2023-02-27 2023-02-23 0.086 600 +0 0.00% 52
2023-02-24 2023-02-22 0.094 600 +0 0.00% 56
2023-02-23 2023-02-21 0.098 600 +0 0.00% 59
2023-02-22 2023-02-20 0.098 600 +0 0.00% 59
2023-02-21 2023-02-17 0.098 600 +0 0.00% 59
2023-02-20 2023-02-16 0.100 600 +0 0.00% 60
2023-02-17 2023-02-15 0.100 600 +0 0.00% 60
2023-02-16 2023-02-14 0.100 600 +0 0.00% 60
2023-02-15 2023-02-13 0.100 600 +0 0.00% 60
2023-02-14 2023-02-10 0.100 600 +0 0.00% 60
2023-02-13 2023-02-09 0.100 600 +0 0.00% 60
2023-02-10 2023-02-08 0.100 600 +0 0.00% 60
2023-02-09 2023-02-07 0.100 600 +0 0.00% 60
2023-02-08 2023-02-06 0.100 600 +0 0.00% 60
2023-02-07 2023-02-03 0.100 600 +0 0.00% 60
2023-02-06 2023-02-02 0.100 600 +0 0.00% 60
2023-02-03 2023-02-01 0.102 600 +0 0.00% 61
2023-02-02 2023-01-31 0.102 600 +0 0.00% 61
2023-02-01 2023-01-30 0.102 600 +0 0.00% 61
2023-01-31 2023-01-27 0.102 600 +0 0.00% 61
2023-01-30 2023-01-26 0.102 600 +0 0.00% 61
2023-01-27 2023-01-20 0.108 600 +0 0.00% 65
2023-01-26 2023-01-19 0.110 600 +0 0.00% 66
2023-01-20 2023-01-18 0.110 600 +0 0.00% 66
2023-01-19 2023-01-17 0.119 600 +0 0.00% 71
2023-01-18 2023-01-16 0.119 600 +0 0.00% 71
2023-01-17 2023-01-13 0.119 600 +0 0.00% 71
2023-01-16 2023-01-12 0.119 600 +0 0.00% 71
2023-01-13 2023-01-11 0.119 600 +0 0.00% 71
2023-01-12 2023-01-10 0.119 600 +0 0.00% 71
2023-01-11 2023-01-09 0.120 600 +0 0.00% 72
2023-01-10 2023-01-06 0.118 600 +0 0.00% 71
2023-01-09 2023-01-05 0.118 600 +0 0.00% 71
2023-01-06 2023-01-04 0.120 600 +0 0.00% 72
2023-01-05 2023-01-03 0.118 600 +0 0.00% 71
2023-01-04 2022-12-30 0.119 600 +0 0.00% 71
2023-01-03 2022-12-29 0.120 600 +0 0.00% 72
2022-12-30 2022-12-28 0.100 600 +0 0.00% 60
2022-12-29 2022-12-23 0.100 600 +0 0.00% 60
2022-12-28 2022-12-22 0.100 600 +0 0.00% 60
2022-12-23 2022-12-21 0.100 600 +0 0.00% 60
2022-12-22 2022-12-20 0.100 600 +0 0.00% 60
2022-12-21 2022-12-19 0.100 600 +0 0.00% 60
2022-12-20 2022-12-16 0.089 600 +0 0.00% 53
2022-12-19 2022-12-15 0.105 600 +0 0.00% 63
2022-12-16 2022-12-14 0.105 600 +0 0.00% 63
2022-12-15 2022-12-13 0.105 600 +0 0.00% 63
2022-12-14 2022-12-12 0.105 600 +0 0.00% 63
2022-12-13 2022-12-09 0.105 600 +0 0.00% 63
2022-12-12 2022-12-08 0.105 600 +0 0.00% 63
2022-12-09 2022-12-07 0.105 600 +0 0.00% 63
2022-12-08 2022-12-06 0.106 600 +0 0.00% 64
2022-12-07 2022-12-05 0.106 600 +0 0.00% 64
2022-12-06 2022-12-02 0.084 600 +0 0.00% 50
2022-12-05 2022-12-01 0.085 600 +0 0.00% 51
2022-12-02 2022-11-30 0.085 600 +0 0.00% 51
2022-12-01 2022-11-29 0.076 600 +0 0.00% 46
2022-11-30 2022-11-28 0.075 600 +0 0.00% 45
2022-11-29 2022-11-25 0.094 600 +0 0.00% 56
2022-11-28 2022-11-24 0.094 600 +0 0.00% 56
2022-11-25 2022-11-23 0.081 600 +0 0.00% 49
2022-11-24 2022-11-22 0.081 600 +0 0.00% 49
2022-11-23 2022-11-21 0.080 600 +0 0.00% 48
2022-11-22 2022-11-18 0.080 600 +0 0.00% 48
2022-11-21 2022-11-17 0.080 600 +0 0.00% 48
2022-11-18 2022-11-16 0.078 600 +0 0.00% 47
2022-11-17 2022-11-15 0.078 600 +0 0.00% 47
2022-11-16 2022-11-14 0.078 600 +0 0.00% 47
2022-11-15 2022-11-11 0.078 600 +0 0.00% 47
2022-11-14 2022-11-10 0.076 600 +0 0.00% 46
2022-11-11 2022-11-09 0.076 600 +0 0.00% 46
2022-11-10 2022-11-08 0.076 600 +0 0.00% 46
2022-11-09 2022-11-07 0.076 600 +0 0.00% 46
2022-11-08 2022-11-04 0.076 600 +0 0.00% 46
2022-11-07 2022-11-03 0.076 600 +0 0.00% 46
2022-11-04 2022-11-02 0.075 600 +0 0.00% 45
2022-11-03 2022-11-01 0.079 600 +0 0.00% 47
2022-11-02 2022-10-31 0.088 600 +0 0.00% 53
2022-11-01 2022-10-28 0.100 600 +0 0.00% 60
2022-10-31 2022-10-27 0.100 600 +0 0.00% 60
2022-10-28 2022-10-26 0.105 600 +0 0.00% 63
2022-10-27 2022-10-25 0.113 600 +0 0.00% 68
2022-10-26 2022-10-24 0.113 600 +0 0.00% 68
2022-10-25 2022-10-21 0.114 600 +0 0.00% 68
2022-10-24 2022-10-20 0.115 600 +0 0.00% 69
2022-10-21 2022-10-19 0.115 600 +0 0.00% 69
2022-10-20 2022-10-18 0.103 600 +0 0.00% 62
2022-10-19 2022-10-17 0.120 600 +0 0.00% 72
2022-10-18 2022-10-14 0.113 600 +0 0.00% 68
2022-10-17 2022-10-13 0.113 600 +0 0.00% 68
2022-10-14 2022-10-12 0.113 600 +0 0.00% 68
2022-10-13 2022-10-11 0.115 600 +0 0.00% 69
2022-10-12 2022-10-10 0.120 600 +0 0.00% 72
2022-10-11 2022-10-07 0.113 600 +0 0.00% 68
2022-10-10 2022-10-06 0.143 600 +0 0.00% 86
2022-10-07 2022-10-05 0.143 600 +0 0.00% 86
2022-10-06 2022-10-03 0.144 600 +0 0.00% 86
2022-10-05 2022-09-30 0.144 600 +0 0.00% 86
2022-10-03 2022-09-29 0.144 600 +0 0.00% 86
2022-09-30 2022-09-28 0.144 600 +0 0.00% 86
2022-09-29 2022-09-27 0.144 600 +0 0.00% 86
2022-09-28 2022-09-26 0.146 600 +0 0.00% 88
2022-09-27 2022-09-23 0.146 600 +0 0.00% 88
2022-09-26 2022-09-22 0.147 600 +0 0.00% 88
2022-09-23 2022-09-21 0.141 600 +0 0.00% 85
2022-09-22 2022-09-20 0.135 600 +0 0.00% 81
2022-09-21 2022-09-19 0.135 600 +0 0.00% 81
2022-09-20 2022-09-16 0.135 600 +0 0.00% 81
2022-09-19 2022-09-15 0.131 600 +0 0.00% 79
2022-09-16 2022-09-14 0.131 600 +0 0.00% 79
2022-09-15 2022-09-13 0.131 600 +0 0.00% 79
2022-09-14 2022-09-09 0.131 600 +0 0.00% 79
2022-09-13 2022-09-08 0.131 600 +0 0.00% 79
2022-09-09 2022-09-07 0.131 600 +0 0.00% 79
2022-09-08 2022-09-06 0.131 600 +0 0.00% 79
2022-09-07 2022-09-05 0.131 600 +0 0.00% 79
2022-09-06 2022-09-02 0.131 600 +0 0.00% 79
2022-09-05 2022-09-01 0.131 600 +0 0.00% 79
2022-09-02 2022-08-31 0.128 600 +0 0.00% 77
2022-09-01 2022-08-30 0.125 600 +0 0.00% 75
2022-08-31 2022-08-29 0.138 600 +0 0.00% 83
2022-08-30 2022-08-26 0.140 600 +0 0.00% 84
2022-08-29 2022-08-25 0.130 600 +0 0.00% 78
2022-08-26 2022-08-24 0.130 600 +0 0.00% 78
2022-08-25 2022-08-23 0.130 600 +0 0.00% 78
2022-08-24 2022-08-22 0.125 600 +0 0.00% 75
2022-08-23 2022-08-19 0.129 600 +0 0.00% 77
2022-08-22 2022-08-18 0.129 600 +0 0.00% 77
2022-08-19 2022-08-17 0.129 600 +0 0.00% 77
2022-08-18 2022-08-16 0.129 600 +0 0.00% 77
2022-08-17 2022-08-15 0.129 600 +0 0.00% 77
2022-08-16 2022-08-12 0.134 600 +0 0.00% 80
2022-08-15 2022-08-11 0.134 600 +0 0.00% 80
2022-08-12 2022-08-10 0.128 600 +0 0.00% 77
2022-08-11 2022-08-09 0.128 600 +0 0.00% 77
2022-08-10 2022-08-08 0.128 600 +0 0.00% 77
2022-08-09 2022-08-05 0.128 600 +0 0.00% 77
2022-08-08 2022-08-04 0.128 600 +0 0.00% 77
2022-08-05 2022-08-03 0.128 600 +0 0.00% 77
2022-08-04 2022-08-02 0.125 600 +0 0.00% 75
2022-08-03 2022-08-01 0.126 600 +0 0.00% 76
2022-08-02 2022-07-29 0.125 600 +0 0.00% 75
2022-08-01 2022-07-28 0.123 600 +0 0.00% 74
2022-07-29 2022-07-27 0.130 600 +0 0.00% 78
2022-07-28 2022-07-26 0.130 600 +0 0.00% 78
2022-07-27 2022-07-25 0.123 600 +0 0.00% 74
2022-07-26 2022-07-22 0.118 600 +0 0.00% 71
2022-07-25 2022-07-21 0.129 600 +0 0.00% 77
2022-07-22 2022-07-20 0.129 600 +0 0.00% 77
2022-07-21 2022-07-19 0.129 600 +0 0.00% 77
2022-07-20 2022-07-18 0.128 600 +0 0.00% 77
2022-07-19 2022-07-15 0.131 600 +0 0.00% 79
2022-07-18 2022-07-14 0.131 600 +0 0.00% 79
2022-07-15 2022-07-13 0.131 600 +0 0.00% 79
2022-07-14 2022-07-12 0.122 600 +0 0.00% 73
2022-07-13 2022-07-11 0.130 600 +0 0.00% 78
2022-07-12 2022-07-08 0.130 600 +0 0.00% 78
2022-07-11 2022-07-07 0.127 600 +0 0.00% 76
2022-07-08 2022-07-06 0.130 600 +0 0.00% 78
2022-07-07 2022-07-05 0.130 600 +0 0.00% 78
2022-07-06 2022-07-04 0.130 600 +0 0.00% 78
2022-07-05 2022-06-30 0.130 600 +0 0.00% 78
2022-07-04 2022-06-29 0.133 600 +0 0.00% 80
2022-06-30 2022-06-28 0.135 600 +0 0.00% 81
2022-06-29 2022-06-27 0.135 600 +0 0.00% 81
2022-06-28 2022-06-24 0.135 600 +0 0.00% 81
2022-06-27 2022-06-23 0.135 600 +0 0.00% 81
2022-06-24 2022-06-22 0.135 600 +0 0.00% 81
2022-06-23 2022-06-21 0.128 600 +0 0.00% 77
2022-06-22 2022-06-20 0.128 600 +0 0.00% 77
2022-06-21 2022-06-17 0.134 600 +0 0.00% 80
2022-06-20 2022-06-16 0.135 600 +0 0.00% 81
2022-06-17 2022-06-15 0.135 600 +0 0.00% 81
2022-06-16 2022-06-14 0.135 600 +0 0.00% 81
2022-06-15 2022-06-13 0.129 600 +0 0.00% 77
2022-06-14 2022-06-10 0.129 600 +0 0.00% 77
2022-06-13 2022-06-09 0.129 600 +0 0.00% 77
2022-06-10 2022-06-08 0.129 600 +0 0.00% 77
2022-06-09 2022-06-07 0.130 600 +0 0.00% 78
2022-06-08 2022-06-06 0.130 600 +0 0.00% 78
2022-06-07 2022-06-02 0.131 600 +0 0.00% 79
2022-06-06 2022-06-01 0.131 600 +0 0.00% 79
2022-06-02 2022-05-31 0.130 600 +0 0.00% 78
2022-06-01 2022-05-30 0.130 600 +0 0.00% 78
2022-05-31 2022-05-27 0.130 600 +0 0.00% 78
2022-05-30 2022-05-26 0.143 600 +0 0.00% 86
2022-05-27 2022-05-25 0.143 600 +0 0.00% 86
2022-05-26 2022-05-24 0.144 600 +0 0.00% 86
2022-05-25 2022-05-23 0.150 600 +0 0.00% 90
2022-05-24 2022-05-20 0.150 600 +0 0.00% 90
2022-05-23 2022-05-19 0.150 600 +0 0.00% 90
2022-05-20 2022-05-18 0.150 600 +0 0.00% 90
2022-05-19 2022-05-17 0.150 600 +0 0.00% 90
2022-05-18 2022-05-16 0.150 600 +0 0.00% 90
2022-05-17 2022-05-13 0.150 600 +0 0.00% 90
2022-05-16 2022-05-12 0.150 600 +0 0.00% 90
2022-05-13 2022-05-11 0.150 600 +0 0.00% 90
2022-05-12 2022-05-10 0.150 600 +0 0.00% 90
2022-05-11 2022-05-06 0.150 600 +0 0.00% 90
2022-05-10 2022-05-05 0.150 600 +0 0.00% 90
2022-05-06 2022-05-04 0.150 600 +0 0.00% 90
2022-05-05 2022-05-03 0.150 600 +0 0.00% 90
2022-05-04 2022-04-29 0.150 600 +0 0.00% 90
2022-05-03 2022-04-28 0.150 600 +0 0.00% 90
2022-04-29 2022-04-27 0.140 600 +0 0.00% 84
2022-04-28 2022-04-26 0.140 600 +0 0.00% 84
2022-04-27 2022-04-25 0.140 600 +0 0.00% 84
2022-04-26 2022-04-22 0.134 600 +0 0.00% 80
2022-04-25 2022-04-21 0.149 600 +0 0.00% 89
2022-04-22 2022-04-20 0.130 600 +0 0.00% 78
2022-04-21 2022-04-19 0.148 600 +0 0.00% 89
2022-04-20 2022-04-14 0.150 600 +0 0.00% 90
2022-04-19 2022-04-13 0.150 600 +0 0.00% 90
2022-04-14 2022-04-12 0.151 600 +0 0.00% 91
2022-04-13 2022-04-11 0.151 600 +0 0.00% 91
2022-04-12 2022-04-08 0.168 600 +0 0.00% 101
2022-04-11 2022-04-07 0.168 600 +0 0.00% 101
2022-04-08 2022-04-06 0.168 600 +0 0.00% 101
2022-04-07 2022-04-04 0.170 600 +0 0.00% 102
2022-04-06 2022-04-01 0.170 600 +0 0.00% 102
2022-04-04 2022-03-31 0.170 600 +0 0.00% 102
2022-04-01 2022-03-30 0.178 600 +0 0.00% 107
2022-03-31 2022-03-29 0.180 600 +0 0.00% 108
2022-03-30 2022-03-28 0.185 600 +0 0.00% 111
2022-03-29 2022-03-25 0.185 600 +0 0.00% 111
2022-03-28 2022-03-24 0.185 600 +0 0.00% 111
2022-03-25 2022-03-23 0.185 600 +0 0.00% 111
2022-03-24 2022-03-22 0.185 600 +0 0.00% 111
2022-03-23 2022-03-21 0.185 600 +0 0.00% 111
2022-03-22 2022-03-18 0.185 600 +0 0.00% 111
2022-03-21 2022-03-17 0.180 600 +0 0.00% 108
2022-03-18 2022-03-16 0.168 600 +0 0.00% 101
2022-03-17 2022-03-15 0.169 600 +0 0.00% 101
2022-03-16 2022-03-14 0.171 600 +0 0.00% 103
2022-03-15 2022-03-11 0.190 600 +0 0.00% 114
2022-03-14 2022-03-10 0.210 600 +0 0.00% 126
2022-03-11 2022-03-09 0.205 600 +0 0.00% 123
2022-03-10 2022-03-08 0.209 600 +0 0.00% 125
2022-03-09 2022-03-07 0.209 600 +0 0.00% 125
2022-03-08 2022-03-04 0.196 600 +0 0.00% 118
2022-03-07 2022-03-03 0.195 600 +0 0.00% 117
2022-03-04 2022-03-02 0.183 600 +0 0.00% 110
2022-03-03 2022-03-01 0.190 600 +0 0.00% 114
2022-03-02 2022-02-28 0.202 600 +0 0.00% 121
2022-03-01 2022-02-25 0.202 600 +0 0.00% 121
2022-02-28 2022-02-24 0.202 600 +0 0.00% 121
2022-02-25 2022-02-23 0.202 600 +0 0.00% 121
2022-02-24 2022-02-22 0.202 600 +0 0.00% 121
2022-02-23 2022-02-21 0.202 600 +0 0.00% 121
2022-02-22 2022-02-18 0.202 600 +0 0.00% 121
2022-02-21 2022-02-17 0.209 600 +0 0.00% 125
2022-02-18 2022-02-16 0.200 600 +0 0.00% 120
2022-02-17 2022-02-15 0.183 600 +0 0.00% 110
2022-02-16 2022-02-14 0.183 600 +0 0.00% 110
2022-02-15 2022-02-11 0.183 600 +0 0.00% 110
2022-02-14 2022-02-10 0.190 600 +0 0.00% 114
2022-02-11 2022-02-09 0.190 600 +0 0.00% 114
2022-02-10 2022-02-08 0.190 600 +0 0.00% 114
2022-02-09 2022-02-07 0.204 600 +0 0.00% 122
2022-02-08 2022-02-04 0.199 600 +0 0.00% 119
2022-02-07 2022-01-31 0.190 600 +0 0.00% 114
2022-02-04 2022-01-27 0.190 600 +0 0.00% 114
2022-01-28 2022-01-26 0.190 600 +0 0.00% 114
2022-01-27 2022-01-25 0.190 600 +0 0.00% 114
2022-01-26 2022-01-24 0.190 600 +0 0.00% 114
2022-01-25 2022-01-21 0.190 600 +0 0.00% 114
2022-01-24 2022-01-20 0.190 600 +0 0.00% 114
2022-01-21 2022-01-19 0.191 600 +0 0.00% 115
2022-01-20 2022-01-18 0.200 600 +0 0.00% 120
2022-01-19 2022-01-17 0.205 600 +0 0.00% 123
2022-01-18 2022-01-14 0.215 600 +0 0.00% 129
2022-01-17 2022-01-13 0.200 600 +0 0.00% 120
2022-01-14 2022-01-12 0.228 600 +0 0.00% 137
2022-01-13 2022-01-11 0.186 600 +0 0.00% 112
2022-01-12 2022-01-10 0.186 600 +0 0.00% 112
2022-01-11 2022-01-07 0.186 600 +0 0.00% 112
2022-01-10 2022-01-06 0.186 600 +0 0.00% 112
2022-01-07 2022-01-05 0.186 600 +0 0.00% 112
2022-01-06 2022-01-04 0.186 600 +0 0.00% 112
2022-01-05 2022-01-03 0.199 600 +0 0.00% 119
2022-01-04 2021-12-31 0.200 600 +0 0.00% 120
2022-01-03 2021-12-29 0.195 600 +0 0.00% 117
2021-12-30 2021-12-28 0.175 600 +0 0.00% 105
2021-12-29 2021-12-24 0.195 600 +0 0.00% 117
2021-12-28 2021-12-22 0.183 600 +0 0.00% 110
2021-12-23 2021-12-21 0.180 600 +0 0.00% 108
2021-12-22 2021-12-20 0.180 600 +0 0.00% 108
2021-12-21 2021-12-17 0.180 600 +0 0.00% 108
2021-12-20 2021-12-16 0.202 600 +0 0.00% 121
2021-12-17 2021-12-15 0.182 600 +0 0.00% 109
2021-12-16 2021-12-14 0.183 600 +0 0.00% 110
2021-12-15 2021-12-13 0.205 600 +0 0.00% 123
2021-12-14 2021-12-10 0.215 600 +0 0.00% 129
2021-12-13 2021-12-09 0.210 600 +0 0.00% 126
2021-12-10 2021-12-08 0.215 600 +0 0.00% 129
2021-12-09 2021-12-07 0.215 600 +0 0.00% 129
2021-12-08 2021-12-06 0.215 600 +0 0.00% 129
2021-12-07 2021-12-03 0.215 600 +0 0.00% 129
2021-12-06 2021-12-02 0.215 600 +0 0.00% 129
2021-12-03 2021-12-01 0.218 600 +0 0.00% 131
2021-12-02 2021-11-30 0.218 600 +0 0.00% 131
2021-12-01 2021-11-29 0.219 600 +0 0.00% 131
2021-11-30 2021-11-26 0.221 600 +0 0.00% 133
2021-11-29 2021-11-25 0.225 600 +0 0.00% 135
2021-11-26 2021-11-24 0.225 600 +0 0.00% 135
2021-11-25 2021-11-23 0.220 600 +0 0.00% 132
2021-11-24 2021-11-22 0.220 600 +0 0.00% 132
2021-11-23 2021-11-19 0.225 600 +0 0.00% 135
2021-11-22 2021-11-18 0.230 600 +0 0.00% 138
2021-11-19 2021-11-17 0.230 600 +0 0.00% 138
2021-11-18 2021-11-16 0.230 600 +0 0.00% 138
2021-11-17 2021-11-15 0.220 600 +0 0.00% 132
2021-11-16 2021-11-12 0.220 600 +0 0.00% 132
2021-11-15 2021-11-11 0.220 600 +0 0.00% 132
2021-11-12 2021-11-10 0.213 600 +0 0.00% 128
2021-11-11 2021-11-09 0.213 600 +0 0.00% 128
2021-11-10 2021-11-08 0.230 600 +0 0.00% 138
2021-11-09 2021-11-05 0.230 600 +0 0.00% 138
2021-11-08 2021-11-04 0.230 600 +0 0.00% 138
2021-11-05 2021-11-03 0.220 600 +0 0.00% 132
2021-11-04 2021-11-02 0.220 600 +0 0.00% 132
2021-11-03 2021-11-01 0.240 600 +0 0.00% 144
2021-11-02 2021-10-29 0.248 600 +0 0.00% 149
2021-11-01 2021-10-28 0.248 600 +0 0.00% 149
2021-10-29 2021-10-27 0.240 600 +0 0.00% 144
2021-10-28 2021-10-26 0.245 600 +0 0.00% 147
2021-10-27 2021-10-25 0.240 600 +0 0.00% 144
2021-10-26 2021-10-22 0.240 600 +0 0.00% 144
2021-10-25 2021-10-21 0.238 600 +0 0.00% 143
2021-10-22 2021-10-20 0.238 600 +0 0.00% 143
2021-10-21 2021-10-19 0.236 600 +0 0.00% 142
2021-10-20 2021-10-18 0.230 600 +0 0.00% 138
2021-10-19 2021-10-15 0.230 600 +0 0.00% 138
2021-10-18 2021-10-12 0.230 600 +0 0.00% 138
2021-10-15 2021-10-11 0.250 600 +0 0.00% 150
2021-10-12 2021-10-08 0.250 600 +0 0.00% 150
2021-10-11 2021-10-07 0.250 600 +0 0.00% 150
2021-10-08 2021-10-06 0.250 600 +0 0.00% 150
2021-10-07 2021-10-05 0.255 600 +0 0.00% 153
2021-10-06 2021-10-04 0.260 600 +0 0.00% 156
2021-10-05 2021-09-30 0.240 600 +0 0.00% 144
2021-10-04 2021-09-29 0.197 600 +0 0.00% 118
2021-09-30 2021-09-28 0.195 600 +0 0.00% 117
2021-09-29 2021-09-27 0.195 600 +0 0.00% 117
2021-09-28 2021-09-24 0.170 600 +0 0.00% 102
2021-09-27 2021-09-23 0.170 600 +0 0.00% 102
2021-09-24 2021-09-21 0.171 600 +0 0.00% 103
2021-09-23 2021-09-20 0.174 600 +0 0.00% 104
2021-09-21 2021-09-17 0.177 600 +0 0.00% 106
2021-09-20 2021-09-16 0.177 600 +0 0.00% 106
2021-09-17 2021-09-15 0.186 600 +0 0.00% 112
2021-09-16 2021-09-14 0.186 600 +0 0.00% 112
2021-09-15 2021-09-13 0.186 600 +0 0.00% 112
2021-09-14 2021-09-10 0.185 600 +0 0.00% 111
2021-09-13 2021-09-09 0.190 600 +0 0.00% 114
2021-09-10 2021-09-08 0.190 600 +0 0.00% 114
2021-09-09 2021-09-07 0.190 600 +0 0.00% 114
2021-09-08 2021-09-06 0.185 600 +0 0.00% 111
2021-09-07 2021-09-03 0.185 600 +0 0.00% 111
2021-09-06 2021-09-02 0.180 600 +0 0.00% 108
2021-09-03 2021-09-01 0.190 600 +0 0.00% 114
2021-09-02 2021-08-31 0.180 600 +0 0.00% 108
2021-09-01 2021-08-30 0.185 600 +0 0.00% 111
2021-08-31 2021-08-27 0.175 600 +0 0.00% 105
2021-08-30 2021-08-26 0.175 600 +0 0.00% 105
2021-08-27 2021-08-25 0.175 600 +0 0.00% 105
2021-08-26 2021-08-24 0.173 600 +0 0.00% 104
2021-08-25 2021-08-23 0.185 600 +0 0.00% 111
2021-08-24 2021-08-20 0.185 600 +0 0.00% 111
2021-08-23 2021-08-19 0.185 600 +0 0.00% 111
2021-08-20 2021-08-18 0.185 600 +0 0.00% 111
2021-08-19 2021-08-17 0.180 600 +0 0.00% 108
2021-08-18 2021-08-16 0.173 600 +0 0.00% 104
2021-08-17 2021-08-13 0.195 600 +0 0.00% 117
2021-08-16 2021-08-12 0.195 600 +0 0.00% 117
2021-08-13 2021-08-11 0.195 600 +0 0.00% 117
2021-08-12 2021-08-10 0.189 600 +0 0.00% 113
2021-08-11 2021-08-09 0.190 600 +0 0.00% 114
2021-08-10 2021-08-06 0.182 600 +0 0.00% 109
2021-08-09 2021-08-05 0.190 600 +0 0.00% 114
2021-08-06 2021-08-04 0.190 600 +0 0.00% 114
2021-08-05 2021-08-03 0.190 600 +0 0.00% 114
2021-08-04 2021-08-02 0.190 600 +0 0.00% 114
2021-08-03 2021-07-30 0.171 600 +0 0.00% 103
2021-08-02 2021-07-29 0.180 600 +0 0.00% 108
2021-07-30 2021-07-28 0.180 600 +0 0.00% 108
2021-07-29 2021-07-27 0.180 600 +0 0.00% 108
2021-07-28 2021-07-26 0.180 600 +0 0.00% 108
2021-07-27 2021-07-23 0.200 600 +0 0.00% 120
2021-07-26 2021-07-22 0.200 600 +0 0.00% 120
2021-07-23 2021-07-21 0.200 600 +0 0.00% 120
2021-07-22 2021-07-20 0.200 600 +0 0.00% 120
2021-07-21 2021-07-19 0.200 600 +0 0.00% 120
2021-07-20 2021-07-16 0.201 600 +0 0.00% 121
2021-07-19 2021-07-15 0.201 600 +0 0.00% 121
2021-07-16 2021-07-14 0.200 600 +0 0.00% 120
2021-07-15 2021-07-13 0.200 600 +0 0.00% 120
2021-07-14 2021-07-12 0.200 600 +0 0.00% 120
2021-07-13 2021-07-09 0.200 600 +0 0.00% 120
2021-07-12 2021-07-08 0.200 600 +0 0.00% 120
2021-07-09 2021-07-07 0.200 600 +0 0.00% 120
2021-07-08 2021-07-06 0.200 600 +0 0.00% 120
2021-07-07 2021-07-05 0.200 600 +0 0.00% 120
2021-07-06 2021-07-02 0.200 600 +0 0.00% 120
2021-07-05 2021-06-30 0.200 600 +0 0.00% 120
2021-07-02 2021-06-29 0.200 600 +0 0.00% 120
2021-06-30 2021-06-28 0.195 600 +0 0.00% 117
2021-06-29 2021-06-25 0.195 600 +0 0.00% 117
2021-06-28 2021-06-24 0.182 600 +0 0.00% 109
2021-06-25 2021-06-23 0.182 600 +0 0.00% 109
2021-06-24 2021-06-22 0.182 600 +0 0.00% 109
2021-06-23 2021-06-21 0.191 600 +0 0.00% 115
2021-06-22 2021-06-18 0.191 600 +0 0.00% 115
2021-06-21 2021-06-17 0.191 600 +0 0.00% 115
2021-06-18 2021-06-16 0.190 600 +0 0.00% 114
2021-06-17 2021-06-15 0.198 600 +0 0.00% 119
2021-06-16 2021-06-11 0.200 600 +0 0.00% 120
2021-06-15 2021-06-10 0.203 600 +0 0.00% 122
2021-06-11 2021-06-09 0.200 600 +0 0.00% 120
2021-06-10 2021-06-08 0.200 600 +0 0.00% 120
2021-06-09 2021-06-07 0.202 600 +0 0.00% 121
2021-06-08 2021-06-04 0.200 600 +0 0.00% 120
2021-06-07 2021-06-03 0.200 600 +0 0.00% 120
2021-06-04 2021-06-02 0.223 600 +0 0.00% 134
2021-06-03 2021-06-01 0.223 600 +0 0.00% 134
2021-06-02 2021-05-31 0.223 600 +0 0.00% 134
2021-06-01 2021-05-28 0.223 600 +0 0.00% 134
2021-05-31 2021-05-27 0.240 600 +0 0.00% 144
2021-05-28 2021-05-26 0.240 600 +0 0.00% 144
2021-05-27 2021-05-25 0.240 600 +0 0.00% 144
2021-05-26 2021-05-24 0.244 600 +0 0.00% 146
2021-05-25 2021-05-21 0.244 600 +0 0.00% 146
2021-05-24 2021-05-20 0.248 600 +0 0.00% 149
2021-05-21 2021-05-18 0.230 600 +0 0.00% 138
2021-05-20 2021-05-17 0.230 600 +0 0.00% 138
2021-05-18 2021-05-14 0.230 600 +0 0.00% 138
2021-05-17 2021-05-13 0.230 600 +0 0.00% 138
2021-05-14 2021-05-12 0.232 600 +0 0.00% 139
2021-05-13 2021-05-11 0.244 600 +0 0.00% 146
2021-05-12 2021-05-10 0.244 600 +0 0.00% 146
2021-05-11 2021-05-07 0.244 600 +0 0.00% 146
2021-05-10 2021-05-06 0.250 600 +0 0.00% 150
2021-05-07 2021-05-05 0.250 600 +0 0.00% 150
2021-05-06 2021-05-04 0.232 600 +0 0.00% 139
2021-05-05 2021-05-03 0.232 600 +0 0.00% 139
2021-05-04 2021-04-30 0.245 600 +0 0.00% 147
2021-05-03 2021-04-29 0.240 600 +0 0.00% 144
2021-04-30 2021-04-28 0.247 600 +0 0.00% 148
2021-04-29 2021-04-27 0.247 600 +0 0.00% 148
2021-04-28 2021-04-26 0.247 600 +0 0.00% 148
2021-04-27 2021-04-23 0.250 600 +0 0.00% 150
2021-04-26 2021-04-22 0.249 600 +0 0.00% 149
2021-04-23 2021-04-21 0.249 600 +0 0.00% 149
2021-04-22 2021-04-20 0.250 600 +0 0.00% 150
2021-04-21 2021-04-19 0.250 600 +0 0.00% 150
2021-04-20 2021-04-16 0.240 600 +0 0.00% 144
2021-04-19 2021-04-15 0.245 600 +0 0.00% 147
2021-04-16 2021-04-14 0.245 600 +0 0.00% 147
2021-04-15 2021-04-13 0.250 600 +0 0.00% 150
2021-04-14 2021-04-12 0.249 600 +0 0.00% 149
2021-04-13 2021-04-09 0.250 600 +0 0.00% 150
2021-04-12 2021-04-08 0.255 600 +0 0.00% 153
2021-04-09 2021-04-07 0.250 600 +0 0.00% 150
2021-04-08 2021-04-01 0.260 600 +0 0.00% 156
2021-04-07 2021-03-31 0.250 600 +0 0.00% 150
2021-04-01 2021-03-30 0.270 600 +0 0.00% 162
2021-03-31 2021-03-29 0.270 600 +0 0.00% 162
2021-03-30 2021-03-26 0.270 600 +0 0.00% 162
2021-03-29 2021-03-25 0.270 600 +0 0.00% 162
2021-03-26 2021-03-24 0.260 600 +0 0.00% 156
2021-03-25 2021-03-23 0.260 600 +0 0.00% 156
2021-03-24 2021-03-22 0.270 600 +0 0.00% 162
2021-03-23 2021-03-19 0.260 600 +0 0.00% 156
2021-03-22 2021-03-18 0.260 600 +0 0.00% 156
2021-03-19 2021-03-17 0.260 600 +0 0.00% 156
2021-03-18 2021-03-16 0.265 600 +0 0.00% 159
2021-03-17 2021-03-15 0.265 600 +0 0.00% 159
2021-03-16 2021-03-12 0.265 600 +0 0.00% 159
2021-03-15 2021-03-11 0.270 600 +0 0.00% 162
2021-03-12 2021-03-10 0.270 600 +0 0.00% 162
2021-03-11 2021-03-09 0.260 600 +0 0.00% 156
2021-03-10 2021-03-08 0.270 600 +0 0.00% 162
2021-03-09 2021-03-05 0.280 600 +0 0.00% 168
2021-03-08 2021-03-04 0.280 600 +0 0.00% 168
2021-03-05 2021-03-03 0.290 600 +0 0.00% 174
2021-03-04 2021-03-02 0.285 600 +0 0.00% 171
2021-03-03 2021-03-01 0.285 600 +0 0.00% 171
2021-03-02 2021-02-26 0.290 600 +0 0.00% 174
2021-03-01 2021-02-25 0.295 600 +0 0.00% 177
2021-02-26 2021-02-24 0.280 600 +0 0.00% 168
2021-02-25 2021-02-23 0.310 600 +0 0.00% 186
2021-02-24 2021-02-22 0.310 600 +0 0.00% 186
2021-02-23 2021-02-19 0.310 600 +0 0.00% 186
2021-02-22 2021-02-18 0.295 600 +0 0.00% 177
2021-02-19 2021-02-17 0.300 600 +0 0.00% 180
2021-02-18 2021-02-16 0.300 600 +0 0.00% 180
2021-02-17 2021-02-11 0.270 600 +0 0.00% 162
2021-02-16 2021-02-09 0.275 600 +0 0.00% 165
2021-02-10 2021-02-08 0.265 600 +0 0.00% 159
2021-02-09 2021-02-05 0.275 600 +0 0.00% 165
2021-02-08 2021-02-04 0.270 600 +0 0.00% 162
2021-02-05 2021-02-03 0.280 600 +0 0.00% 168
2021-02-04 2021-02-02 0.270 600 +0 0.00% 162
2021-02-03 2021-02-01 0.270 600 +0 0.00% 162
2021-02-02 2021-01-29 0.270 600 +0 0.00% 162
2021-02-01 2021-01-28 0.270 600 +0 0.00% 162
2021-01-29 2021-01-27 0.270 600 +0 0.00% 162
2021-01-28 2021-01-26 0.270 600 +0 0.00% 162
2021-01-27 2021-01-25 0.265 600 +0 0.00% 159
2021-01-26 2021-01-22 0.270 600 +0 0.00% 162
2021-01-25 2021-01-21 0.270 600 +0 0.00% 162
2021-01-22 2021-01-20 0.275 600 +0 0.00% 165
2021-01-21 2021-01-19 0.270 600 +0 0.00% 162
2021-01-20 2021-01-18 0.270 600 +0 0.00% 162
2021-01-19 2021-01-15 0.270 600 +0 0.00% 162
2021-01-18 2021-01-14 0.275 600 +0 0.00% 165
2021-01-15 2021-01-13 0.275 600 +0 0.00% 165
2021-01-14 2021-01-12 0.275 600 +0 0.00% 165
2021-01-13 2021-01-11 0.280 600 +0 0.00% 168
2021-01-12 2021-01-08 0.290 600 +0 0.00% 174
2021-01-11 2021-01-07 0.290 600 +0 0.00% 174
2021-01-08 2021-01-06 0.290 600 +0 0.00% 174
2021-01-07 2021-01-05 0.285 600 +0 0.00% 171
2021-01-06 2021-01-04 0.290 600 +0 0.00% 174
2021-01-05 2020-12-31 0.310 600 +0 0.00% 186
2021-01-04 2020-12-29 0.260 600 +0 0.00% 156
2020-12-30 2020-12-28 0.250 600 +0 0.00% 150
2020-12-29 2020-12-24 0.250 600 +0 0.00% 150
2020-12-28 2020-12-22 0.250 600 +0 0.00% 150
2020-12-23 2020-12-21 0.250 600 +0 0.00% 150
2020-12-22 2020-12-18 0.275 600 +0 0.00% 165
2020-12-21 2020-12-17 0.275 600 +0 0.00% 165
2020-12-18 2020-12-16 0.260 600 +0 0.00% 156
2020-12-17 2020-12-15 0.280 600 +0 0.00% 168
2020-12-16 2020-12-14 0.280 600 +0 0.00% 168
2020-12-15 2020-12-11 0.285 600 +0 0.00% 171
2020-12-14 2020-12-10 0.285 600 +0 0.00% 171
2020-12-11 2020-12-09 0.280 600 +0 0.00% 168
2020-12-10 2020-12-08 0.280 600 +0 0.00% 168
2020-12-09 2020-12-07 0.280 600 +0 0.00% 168
2020-12-08 2020-12-04 0.290 600 +0 0.00% 174
2020-12-07 2020-12-03 0.290 600 +0 0.00% 174
2020-12-04 2020-12-02 0.290 600 +0 0.00% 174
2020-12-03 2020-12-01 0.295 600 +0 0.00% 177
2020-12-02 2020-11-30 0.295 600 +0 0.00% 177
2020-12-01 2020-11-27 0.290 600 +0 0.00% 174
2020-11-30 2020-11-26 0.300 600 +0 0.00% 180
2020-11-27 2020-11-25 0.300 600 +0 0.00% 180
2020-11-26 2020-11-24 0.310 600 +0 0.00% 186
2020-11-25 2020-11-23 0.290 600 +0 0.00% 174
2020-11-24 2020-11-20 0.295 600 +0 0.00% 177
2020-11-23 2020-11-19 0.300 600 +0 0.00% 180
2020-11-20 2020-11-18 0.275 600 +0 0.00% 165
2020-11-19 2020-11-17 0.290 600 +0 0.00% 174
2020-11-18 2020-11-16 0.280 600 +0 0.00% 168
2020-11-17 2020-11-13 0.265 600 +0 0.00% 159
2020-11-16 2020-11-12 0.265 600 +0 0.00% 159
2020-11-13 2020-11-11 0.260 600 +0 0.00% 156
2020-11-12 2020-11-10 0.265 600 +0 0.00% 159
2020-11-11 2020-11-09 0.270 600 +0 0.00% 162
2020-11-10 2020-11-06 0.270 600 +0 0.00% 162
2020-11-09 2020-11-05 0.270 600 +0 0.00% 162
2020-11-06 2020-11-04 0.275 600 +0 0.00% 165
2020-11-05 2020-11-03 0.265 600 +0 0.00% 159
2020-11-04 2020-11-02 0.270 600 +0 0.00% 162
2020-11-03 2020-10-30 0.270 600 +0 0.00% 162
2020-11-02 2020-10-29 0.260 600 +0 0.00% 156
2020-10-30 2020-10-28 0.265 600 +0 0.00% 159
2020-10-29 2020-10-27 0.270 600 +0 0.00% 162
2020-10-28 2020-10-23 0.270 600 +0 0.00% 162
2020-10-27 2020-10-22 0.260 600 +0 0.00% 156
2020-10-23 2020-10-21 0.270 600 +0 0.00% 162
2020-10-22 2020-10-20 0.280 600 +0 0.00% 168
2020-10-21 2020-10-19 0.280 600 +0 0.00% 168
2020-10-20 2020-10-16 0.275 600 +0 0.00% 165
2020-10-19 2020-10-15 0.275 600 +0 0.00% 165
2020-10-16 2020-10-14 0.275 600 +0 0.00% 165
2020-10-15 2020-10-12 0.275 600 +0 0.00% 165
2020-10-14 2020-10-09 0.290 600 +0 0.00% 174
2020-10-12 2020-10-08 0.285 600 +0 0.00% 171
2020-10-09 2020-10-07 0.275 600 +0 0.00% 165
2020-10-08 2020-10-06 0.300 600 +0 0.00% 180
2020-10-07 2020-10-05 0.270 600 +0 0.00% 162
2020-10-06 2020-09-30 0.280 600 +0 0.00% 168
2020-10-05 2020-09-29 0.265 600 +0 0.00% 159
2020-09-30 2020-09-28 0.270 600 +0 0.00% 162
2020-09-29 2020-09-25 0.280 600 +0 0.00% 168
2020-09-28 2020-09-24 0.275 600 +0 0.00% 165
2020-09-25 2020-09-23 0.280 600 +0 0.00% 168
2020-09-24 2020-09-22 0.280 600 +0 0.00% 168
2020-09-23 2020-09-21 0.285 600 +0 0.00% 171
2020-09-22 2020-09-18 0.285 600 +0 0.00% 171
2020-09-21 2020-09-17 0.275 600 +0 0.00% 165
2020-09-18 2020-09-16 0.275 600 +0 0.00% 165
2020-09-17 2020-09-15 0.270 600 +0 0.00% 162
2020-09-16 2020-09-14 0.290 600 +0 0.00% 174
2020-09-15 2020-09-11 0.280 600 +0 0.00% 168
2020-09-14 2020-09-10 0.280 600 +0 0.00% 168
2020-09-11 2020-09-09 0.280 600 +0 0.00% 168
2020-09-10 2020-09-08 0.280 600 +0 0.00% 168
2020-09-09 2020-09-07 0.280 600 +0 0.00% 168
2020-09-08 2020-09-04 0.295 600 +0 0.00% 177
2020-09-07 2020-09-03 0.280 600 +0 0.00% 168
2020-09-04 2020-09-02 0.265 600 +0 0.00% 159
2020-09-03 2020-09-01 0.265 600 +0 0.00% 159
2020-09-02 2020-08-31 0.265 600 +0 0.00% 159
2020-09-01 2020-08-28 0.270 600 +0 0.00% 162
2020-08-31 2020-08-27 0.270 600 +0 0.00% 162
2020-08-28 2020-08-26 0.270 600 +0 0.00% 162
2020-08-27 2020-08-25 0.275 600 +0 0.00% 165
2020-08-26 2020-08-24 0.275 600 +0 0.00% 165
2020-08-25 2020-08-21 0.285 600 +0 0.00% 171
2020-08-24 2020-08-20 0.300 600 +0 0.00% 180
2020-08-21 2020-08-19 0.305 600 +0 0.00% 183
2020-08-20 2020-08-18 0.305 600 +0 0.00% 183
2020-08-19 2020-08-17 0.305 600 +0 0.00% 183
2020-08-18 2020-08-14 0.295 600 +0 0.00% 177
2020-08-17 2020-08-13 0.280 600 +0 0.00% 168
2020-08-14 2020-08-12 0.275 600 +0 0.00% 165
2020-08-13 2020-08-11 0.280 600 +0 0.00% 168
2020-08-12 2020-08-10 0.290 600 +0 0.00% 174
2020-08-11 2020-08-07 0.295 600 +0 0.00% 177
2020-08-10 2020-08-06 0.295 600 +0 0.00% 177
2020-08-07 2020-08-05 0.295 600 +0 0.00% 177
2020-08-06 2020-08-04 0.295 600 +0 0.00% 177
2020-08-05 2020-08-03 0.300 600 +0 0.00% 180
2020-08-04 2020-07-31 0.300 600 +0 0.00% 180
2020-08-03 2020-07-30 0.295 600 +0 0.00% 177
2020-07-31 2020-07-29 0.295 600 +0 0.00% 177
2020-07-30 2020-07-28 0.300 600 +0 0.00% 180
2020-07-29 2020-07-27 0.300 600 +0 0.00% 180
2020-07-28 2020-07-24 0.300 600 +0 0.00% 180
2020-07-27 2020-07-23 0.300 600 +0 0.00% 180
2020-07-24 2020-07-22 0.310 600 +0 0.00% 186
2020-07-23 2020-07-21 0.315 600 +0 0.00% 189
2020-07-22 2020-07-20 0.310 600 +0 0.00% 186
2020-07-21 2020-07-17 0.315 600 +0 0.00% 189
2020-07-20 2020-07-16 0.315 600 +0 0.00% 189
2020-07-17 2020-07-15 0.320 600 +0 0.00% 192
2020-07-16 2020-07-14 0.310 600 +0 0.00% 186
2020-07-15 2020-07-13 0.300 600 +0 0.00% 180
2020-07-14 2020-07-10 0.300 600 +0 0.00% 180
2020-07-13 2020-07-09 0.300 600 +0 0.00% 180
2020-07-10 2020-07-08 0.295 600 +0 0.00% 177
2020-07-09 2020-07-07 0.295 600 +0 0.00% 177
2020-07-08 2020-07-06 0.310 600 +0 0.00% 186
2020-07-07 2020-07-03 0.305 600 +0 0.00% 183
2020-07-06 2020-07-02 0.310 600 +0 0.00% 186
2020-07-03 2020-06-30 0.325 600 +0 0.00% 195
2020-07-02 2020-06-29 0.315 600 +0 0.00% 189
2020-06-30 2020-06-26 0.330 600 +0 0.00% 198
2020-06-29 2020-06-24 0.285 600 +0 0.00% 171
2020-06-26 2020-06-23 0.275 600 +0 0.00% 165
2020-06-24 2020-06-22 0.280 600 +0 0.00% 168
2020-06-23 2020-06-19 0.275 600 +0 0.00% 165
2020-06-22 2020-06-18 0.290 600 +0 0.00% 174
2020-06-19 2020-06-17 0.270 600 +0 0.00% 162
2020-06-18 2020-06-16 0.290 600 +0 0.00% 174
2020-06-17 2020-06-15 0.290 600 +0 0.00% 174
2020-06-16 2020-06-12 0.295 600 +0 0.00% 177
2020-06-15 2020-06-11 0.295 600 +0 0.00% 177
2020-06-12 2020-06-10 0.290 600 +0 0.00% 174
2020-06-11 2020-06-09 0.300 600 +0 0.00% 180
2020-06-10 2020-06-08 0.265 600 +0 0.00% 159
2020-06-09 2020-06-05 0.250 600 +0 0.00% 150
2020-06-08 2020-06-04 0.260 600 +0 0.00% 156
2020-06-05 2020-06-03 0.245 600 +0 0.00% 147
2020-06-04 2020-06-02 0.260 600 +0 0.00% 156
2020-06-03 2020-06-01 0.260 600 +0 0.00% 156
2020-06-02 2020-05-29 0.250 600 +0 0.00% 150
2020-06-01 2020-05-28 0.250 600 +0 0.00% 150
2020-05-29 2020-05-27 0.270 600 +0 0.00% 162
2020-05-28 2020-05-26 0.270 600 +0 0.00% 162
2020-05-27 2020-05-25 0.270 600 +0 0.00% 162
2020-05-26 2020-05-22 0.244 600 +0 0.00% 146
2020-05-25 2020-05-21 0.265 600 +0 0.00% 159
2020-05-22 2020-05-20 0.270 600 +0 0.00% 162
2020-05-21 2020-05-19 0.285 600 +0 0.00% 171
2020-05-20 2020-05-18 0.275 600 +0 0.00% 165
2020-05-19 2020-05-15 0.275 600 +0 0.00% 165
2020-05-18 2020-05-14 0.280 600 +0 0.00% 168
2020-05-15 2020-05-13 0.280 600 +0 0.00% 168
2020-05-14 2020-05-12 0.285 600 +0 0.00% 171
2020-05-13 2020-05-11 0.285 600 +0 0.00% 171
2020-05-12 2020-05-08 0.295 600 +0 0.00% 177
2020-05-11 2020-05-07 0.295 600 +0 0.00% 177
2020-05-08 2020-05-06 0.290 600 +0 0.00% 174
2020-05-07 2020-05-05 0.295 600 +0 0.00% 177
2020-05-06 2020-05-04 0.295 600 +0 0.00% 177
2020-05-05 2020-04-29 0.295 600 +0 0.00% 177
2020-05-04 2020-04-28 0.295 600 +0 0.00% 177
2020-04-29 2020-04-27 0.290 600 +0 0.00% 174
2020-04-28 2020-04-24 0.290 600 +0 0.00% 174
2020-04-27 2020-04-23 0.295 600 +0 0.00% 177
2020-04-24 2020-04-22 0.290 600 +0 0.00% 174
2020-04-23 2020-04-21 0.290 600 +0 0.00% 174
2020-04-22 2020-04-20 0.280 600 +0 0.00% 168
2020-04-21 2020-04-17 0.295 600 +0 0.00% 177
2020-04-20 2020-04-16 0.295 600 +0 0.00% 177
2020-04-17 2020-04-15 0.270 600 +0 0.00% 162
2020-04-16 2020-04-14 0.280 600 +0 0.00% 168
2020-04-15 2020-04-09 0.290 600 +0 0.00% 174
2020-04-14 2020-04-08 0.280 600 +0 0.00% 168
2020-04-09 2020-04-07 0.290 600 +0 0.00% 174
2020-04-08 2020-04-06 0.290 600 +0 0.00% 174
2020-04-07 2020-04-03 0.290 600 +0 0.00% 174
2020-04-06 2020-04-02 0.290 600 +0 0.00% 174
2020-04-03 2020-04-01 0.290 600 +0 0.00% 174
2020-04-02 2020-03-31 0.290 600 +0 0.00% 174
2020-04-01 2020-03-30 0.290 600 +0 0.00% 174
2020-03-31 2020-03-27 0.285 600 +0 0.00% 171
2020-03-30 2020-03-26 0.280 600 +0 0.00% 168
2020-03-27 2020-03-25 0.265 600 +0 0.00% 159
2020-03-26 2020-03-24 0.275 600 +0 0.00% 165
2020-03-25 2020-03-23 0.275 600 +0 0.00% 165
2020-03-24 2020-03-20 0.280 600 +0 0.00% 168
2020-03-23 2020-03-19 0.275 600 +0 0.00% 165
2020-03-20 2020-03-18 0.265 600 +0 0.00% 159
2020-03-19 2020-03-17 0.265 600 +0 0.00% 159
2020-03-18 2020-03-16 0.250 600 +0 0.00% 150
2020-03-17 2020-03-13 0.245 600 +0 0.00% 147
2020-03-16 2020-03-12 0.270 600 +0 0.00% 162
2020-03-13 2020-03-11 0.285 600 +0 0.00% 171
2020-03-12 2020-03-10 0.290 600 +0 0.00% 174
2020-03-11 2020-03-09 0.290 600 +0 0.00% 174
2020-03-10 2020-03-06 0.290 600 +0 0.00% 174
2020-03-09 2020-03-05 0.305 600 +0 0.00% 183
2020-03-06 2020-03-04 0.275 600 +0 0.00% 165
2020-03-05 2020-03-03 0.265 600 +0 0.00% 159
2020-03-04 2020-03-02 0.270 600 +0 0.00% 162
2020-03-03 2020-02-28 0.260 600 +0 0.00% 156
2020-03-02 2020-02-27 0.280 600 +0 0.00% 168
2020-02-28 2020-02-26 0.270 600 +0 0.00% 162
2020-02-27 2020-02-25 0.290 600 +0 0.00% 174
2020-02-26 2020-02-24 0.280 600 +0 0.00% 168
2020-02-25 2020-02-21 0.275 600 +0 0.00% 165
2020-02-24 2020-02-20 0.270 600 +0 0.00% 162
2020-02-21 2020-02-19 0.265 600 +0 0.00% 159
2020-02-20 2020-02-18 0.270 600 +0 0.00% 162
2020-02-19 2020-02-17 0.270 600 +0 0.00% 162
2020-02-18 2020-02-14 0.230 600 +0 0.00% 138
2020-02-17 2020-02-13 0.210 600 +0 0.00% 126
2020-02-14 2020-02-12 0.194 600 +0 0.00% 116
2020-02-13 2020-02-11 0.190 600 +0 0.00% 114
2020-02-12 2020-02-10 0.190 600 +0 0.00% 114
2020-02-11 2020-02-07 0.190 600 +0 0.00% 114
2020-02-10 2020-02-06 0.190 600 +0 0.00% 114
2020-02-07 2020-02-05 0.190 600 +0 0.00% 114
2020-02-06 2020-02-04 0.189 600 +0 0.00% 113
2020-02-05 2020-02-03 0.189 600 +0 0.00% 113
2020-02-04 2020-01-31 0.190 600 +0 0.00% 114
2020-02-03 2020-01-30 0.190 600 +0 0.00% 114
2020-01-31 2020-01-29 0.195 600 +0 0.00% 117
2020-01-30 2020-01-24 0.199 600 +0 0.00% 119
2020-01-29 2020-01-22 0.196 600 +0 0.00% 118
2020-01-23 2020-01-21 0.196 600 +0 0.00% 118
2020-01-22 2020-01-20 0.198 600 +0 0.00% 119
2020-01-21 2020-01-17 0.205 600 +0 0.00% 123
2020-01-20 2020-01-16 0.205 600 +0 0.00% 123
2020-01-17 2020-01-15 0.205 600 +0 0.00% 123
2020-01-16 2020-01-14 0.200 600 +0 0.00% 120
2020-01-15 2020-01-13 0.204 600 +0 0.00% 122
2020-01-14 2020-01-10 0.200 600 +0 0.00% 120
2020-01-13 2020-01-09 0.200 600 +0 0.00% 120
2020-01-10 2020-01-08 0.200 600 +0 0.00% 120
2020-01-09 2020-01-07 0.206 600 +0 0.00% 124
2020-01-08 2020-01-06 0.215 600 +0 0.00% 129
2020-01-07 2020-01-03 0.219 600 +0 0.00% 131
2020-01-06 2020-01-02 0.199 600 +0 0.00% 119
2020-01-03 2019-12-31 0.199 600 +0 0.00% 119
2020-01-02 2019-12-27 0.199 600 +0 0.00% 119
2019-12-30 2019-12-24 0.208 600 +0 0.00% 125
2019-12-27 2019-12-20 0.209 600 +0 0.00% 125
2019-12-23 2019-12-19 0.209 600 +0 0.00% 125
2019-12-20 2019-12-18 0.209 600 +0 0.00% 125
2019-12-19 2019-12-17 0.224 600 +0 0.00% 134
2019-12-18 2019-12-16 0.226 600 +0 0.00% 136
2019-12-17 2019-12-13 0.226 600 +0 0.00% 136
2019-12-16 2019-12-12 0.218 600 +0 0.00% 131
2019-12-13 2019-12-11 0.218 600 +0 0.00% 131
2019-12-12 2019-12-10 0.211 600 +0 0.00% 127
2019-12-11 2019-12-09 0.206 600 +0 0.00% 124
2019-12-10 2019-12-06 0.206 600 +0 0.00% 124
2019-12-09 2019-12-05 0.202 600 +0 0.00% 121
2019-12-06 2019-12-04 0.203 600 +0 0.00% 122
2019-12-05 2019-12-03 0.210 600 +0 0.00% 126
2019-12-04 2019-12-02 0.208 600 +0 0.00% 125
2019-12-03 2019-11-29 0.222 600 +0 0.00% 133
2019-12-02 2019-11-28 0.222 600 +0 0.00% 133
2019-11-29 2019-11-27 0.222 600 +0 0.00% 133
2019-11-28 2019-11-26 0.222 600 +0 0.00% 133
2019-11-27 2019-11-25 0.220 600 +0 0.00% 132
2019-11-26 2019-11-22 0.230 600 +0 0.00% 138
2019-11-25 2019-11-21 0.232 600 +0 0.00% 139
2019-11-22 2019-11-20 0.232 600 +0 0.00% 139
2019-11-21 2019-11-19 0.241 600 +0 0.00% 145
2019-11-20 2019-11-18 0.239 600 +0 0.00% 143
2019-11-19 2019-11-15 0.239 600 +0 0.00% 143
2019-11-18 2019-11-14 0.239 600 +0 0.00% 143
2019-11-15 2019-11-13 0.239 600 +0 0.00% 143
2019-11-14 2019-11-12 0.237 600 +0 0.00% 142
2019-11-13 2019-11-11 0.239 600 +0 0.00% 143
2019-11-12 2019-11-08 0.239 600 +0 0.00% 143
2019-11-11 2019-11-07 0.217 600 +0 0.00% 130
2019-11-08 2019-11-06 0.198 600 +0 0.00% 119
2019-11-07 2019-11-05 0.202 600 +0 0.00% 121
2019-11-06 2019-11-04 0.203 600 +0 0.00% 122
2019-11-05 2019-11-01 0.205 600 +0 0.00% 123
2019-11-04 2019-10-31 0.178 600 +0 0.00% 107
2019-11-01 2019-10-30 0.176 600 +0 0.00% 106
2019-10-31 2019-10-29 0.175 600 +0 0.00% 105
2019-10-30 2019-10-28 0.180 600 +0 0.00% 108
2019-10-29 2019-10-25 0.181 600 +0 0.00% 109
2019-10-28 2019-10-24 0.184 600 +0 0.00% 110
2019-10-25 2019-10-23 0.184 600 +0 0.00% 110
2019-10-24 2019-10-22 0.183 600 +0 0.00% 110
2019-10-23 2019-10-21 0.185 600 +0 0.00% 111
2019-10-22 2019-10-18 0.188 600 +0 0.00% 113
2019-10-21 2019-10-17 0.180 600 +0 0.00% 108
2019-10-18 2019-10-16 0.188 600 +0 0.00% 113
2019-10-17 2019-10-15 0.198 600 +0 0.00% 119
2019-10-16 2019-10-14 0.198 600 +0 0.00% 119
2019-10-15 2019-10-11 0.198 600 +0 0.00% 119
2019-10-14 2019-10-10 0.196 600 +0 0.00% 118
2019-10-11 2019-10-09 0.196 600 +0 0.00% 118
2019-10-10 2019-10-08 0.204 600 +0 0.00% 122
2019-10-09 2019-10-04 0.200 600 +0 0.00% 120
2019-10-08 2019-10-03 0.202 600 +0 0.00% 121
2019-10-04 2019-10-02 0.204 600 +0 0.00% 122
2019-10-03 2019-09-30 0.203 600 +0 0.00% 122
2019-10-02 2019-09-27 0.203 600 +0 0.00% 122
2019-09-30 2019-09-26 0.203 600 +0 0.00% 122
2019-09-27 2019-09-25 0.203 600 +0 0.00% 122
2019-09-26 2019-09-24 0.200 600 +0 0.00% 120
2019-09-25 2019-09-23 0.203 600 +0 0.00% 122
2019-09-24 2019-09-20 0.201 600 +0 0.00% 121
2019-09-23 2019-09-19 0.195 600 +0 0.00% 117
2019-09-20 2019-09-18 0.200 600 +0 0.00% 120
2019-09-19 2019-09-17 0.200 600 +0 0.00% 120
2019-09-18 2019-09-16 0.200 600 +0 0.00% 120
2019-09-17 2019-09-13 0.219 600 +0 0.00% 131
2019-09-16 2019-09-12 0.201 600 +0 0.00% 121
2019-09-13 2019-09-11 0.220 600 +0 0.00% 132
2019-09-12 2019-09-10 0.202 600 +0 0.00% 121
2019-09-11 2019-09-09 0.199 600 +0 0.00% 119
2019-09-10 2019-09-06 0.199 600 +0 0.00% 119
2019-09-09 2019-09-05 0.193 600 +0 0.00% 116
2019-09-06 2019-09-04 0.189 600 +0 0.00% 113
2019-09-05 2019-09-03 0.191 600 +0 0.00% 115
2019-09-04 2019-09-02 0.191 600 +0 0.00% 115
2019-09-03 2019-08-30 0.196 600 +0 0.00% 118
2019-09-02 2019-08-29 0.198 600 +0 0.00% 119
2019-08-30 2019-08-28 0.198 600 +0 0.00% 119
2019-08-29 2019-08-27 0.199 600 +0 0.00% 119
2019-08-28 2019-08-26 0.206 600 +0 0.00% 124
2019-08-27 2019-08-23 0.192 600 +0 0.00% 115
2019-08-26 2019-08-22 0.187 600 +0 0.00% 112
2019-08-23 2019-08-21 0.191 600 +0 0.00% 115
2019-08-22 2019-08-20 0.208 600 +0 0.00% 125
2019-08-21 2019-08-19 0.198 600 +0 0.00% 119
2019-08-20 2019-08-16 0.195 600 +0 0.00% 117
2019-08-19 2019-08-15 0.190 600 +0 0.00% 114
2019-08-16 2019-08-14 0.190 600 +0 0.00% 114
2019-08-15 2019-08-13 0.190 600 +0 0.00% 114
2019-08-14 2019-08-12 0.190 600 +0 0.00% 114
2019-08-13 2019-08-09 0.193 600 +0 0.00% 116
2019-08-12 2019-08-08 0.198 600 +0 0.00% 119
2019-08-09 2019-08-07 0.199 600 +0 0.00% 119
2019-08-08 2019-08-06 0.193 600 +0 0.00% 116
2019-08-07 2019-08-05 0.195 600 +0 0.00% 117
2019-08-06 2019-08-02 0.199 600 +0 0.00% 119
2019-08-05 2019-08-01 0.200 600 +0 0.00% 120
2019-08-02 2019-07-31 0.201 600 +0 0.00% 121
2019-08-01 2019-07-30 0.218 600 +0 0.00% 131
2019-07-31 2019-07-29 0.220 600 +0 0.00% 132
2019-07-30 2019-07-26 0.220 600 +0 0.00% 132
2019-07-29 2019-07-25 0.205 600 +0 0.00% 123
2019-07-26 2019-07-24 0.205 600 +0 0.00% 123
2019-07-25 2019-07-23 0.205 600 +0 0.00% 123
2019-07-24 2019-07-22 0.206 600 +0 0.00% 124
2019-07-23 2019-07-19 0.198 600 +0 0.00% 119
2019-07-22 2019-07-18 0.200 600 -1,000 0.00% 120
2019-06-24 2019-06-20 0.230 1,600 -40,000 0.00% 368
2019-04-04 2019-04-02 0.300 41,600 +40,000 0.00% 12,480
2018-08-15 2018-08-13 0.385 1,600 -65,000 0.00% 616
2018-08-08 2018-08-06 0.390 66,600 -15,000 0.00% 25,974
2018-07-04 2018-06-29 0.435 81,600 -105,000 0.00% 35,496
2018-07-03 2018-06-28 0.430 186,600 -20,000 0.00% 80,238
2018-06-29 2018-06-27 0.425 206,600 -15,000 0.01% 87,805
2018-06-19 2018-06-14 0.530 221,600 +100,000 0.01% 117,448
2018-06-01 2018-05-30 0.495 121,600 -20,000 0.00% 60,192
2018-02-13 2018-02-09 0.500 141,600 +40,000 0.00% 70,800
2018-02-12 2018-02-08 0.540 101,600 +100,000 0.00% 54,864
2018-02-08 2018-02-06 0.590 1,600 -30,000 0.00% 944
2017-12-01 2017-11-29 0.640 31,600 +30,000 0.00% 20,224
2017-02-27 2017-02-23 0.444 1,600 +284 0.00% 710
2017-02-07 2017-02-03 0.426 1,316 -49,351 0.00% 560
2016-12-16 2016-12-14 0.401 50,667 -2,599,134 0.00% 20,328
2016-09-19 2016-09-14 0.456 2,649,801 -49,351 0.12% 1,208,100
2016-04-13 2016-04-11 0.517 2,699,152 +49,351 0.13% 1,394,680
2016-03-17 2016-03-15 0.571 2,649,801 +49,351 0.12% 1,514,152
2016-03-04 2016-03-02 0.644 2,600,450 -49,351 0.12% 1,675,648
2016-03-01 2016-02-26 0.529 2,649,801 +49,351 0.12% 1,401,396
2016-01-15 2016-01-13 0.444 2,600,450 -98,702 0.12% 1,153,984
2015-12-08 2015-12-04 0.681 2,699,152 +32,901 0.13% 1,837,696
2015-11-25 2015-11-23 0.778 2,666,251 +32,900 0.13% 2,074,624
2015-11-02 2015-10-29 0.839 2,633,351 +32,901 0.12% 2,209,104
2015-06-19 2015-06-17 2.213 2,600,450 +2,599,134 0.12% 5,754,112
2015-03-24 2015-03-20 0.584 1,316 -213,853 0.00% 768
2014-11-04 2014-10-31 0.790 215,169 -164,502 0.01% 170,040
2014-05-27 2014-05-23 0.827 379,671 +164,502 0.02% 313,888
2014-05-23 2014-05-21 0.839 215,169 +49,351 0.01% 180,504
2014-04-23 2014-04-17 0.936 165,818 +164,502 0.01% 155,232
2014-02-27 2014-02-25 0.888 1,316 -49,351 0.00% 1,168
2013-07-30 2013-07-26 0.156 50,667 +16,451 0.00% 7,885
2013-06-27 2013-06-25 0.154 34,216 +1,739 0.00% 5,259
2011-02-21 2011-02-17 0.442 32,477 -1,561 0.00% 14,352
2010-11-16 2010-11-12 0.551 34,038 +31,228 0.00% 18,748
2010-06-14 2010-06-10 0.794 2,810 +2,529 0.00% 2,232
2010-05-31 2010-05-27 69.170 281 -2,529 0.00% 19,437
2010-05-28 2010-05-26 67.889 2,810 +2,782 0.00% 190,768
2008-09-04 2008-09-02 74.293 28 -31 0.00% 2,080
2008-07-14 2008-07-10 121.687 59 -156 0.00% 7,180
2008-07-09 2008-07-07 100.937 215 +156 0.00% 21,701
2008-06-27 2008-06-25 123.225 59 -156 0.00% 7,270
2008-06-25 2008-06-23 109.647 215 +156 0.00% 23,574
2008-06-17 2008-06-13 108.878 59 -156 0.00% 6,424
2008-06-13 2008-06-11 115.155 215 -157 0.00% 24,758
2008-06-06 2008-06-04 97.990 372 +157 0.00% 36,452
2007-12-06 2007-12-04 88.384 215 +156 0.00% 19,002
2007-06-26 2007-06-22 99.912 59 0.00% 5,895

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top