History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-13 | 2025-10-09 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-10 | 2025-10-08 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-10-09 | 2025-10-06 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-08 | 2025-10-03 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-10-06 | 2025-10-02 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-03 | 2025-09-30 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-10-02 | 2025-09-29 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-30 | 2025-09-26 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-29 | 2025-09-25 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-26 | 2025-09-24 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-25 | 2025-09-23 | 0.046 | 10,000 | +0 | 0.00% | 460 |
| 2025-09-24 | 2025-09-22 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-23 | 2025-09-19 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-22 | 2025-09-18 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-19 | 2025-09-17 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-18 | 2025-09-16 | 0.050 | 10,000 | +0 | 0.00% | 500 |
| 2025-09-17 | 2025-09-15 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-16 | 2025-09-12 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-09-15 | 2025-09-11 | 0.056 | 10,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.052 | 10,000 | +0 | 0.00% | 520 |
| 2025-09-11 | 2025-09-09 | 0.048 | 10,000 | +0 | 0.00% | 480 |
| 2025-09-10 | 2025-09-08 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-09 | 2025-09-05 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-09-08 | 2025-09-04 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-09-05 | 2025-09-03 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-09-04 | 2025-09-02 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-09-03 | 2025-09-01 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-02 | 2025-08-29 | 0.047 | 10,000 | +0 | 0.00% | 470 |
| 2025-09-01 | 2025-08-28 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-29 | 2025-08-27 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-28 | 2025-08-26 | 0.051 | 10,000 | +0 | 0.00% | 510 |
| 2025-08-27 | 2025-08-25 | 0.049 | 10,000 | +0 | 0.00% | 490 |
| 2025-08-26 | 2025-08-22 | 0.045 | 10,000 | +0 | 0.00% | 450 |
| 2025-08-25 | 2025-08-21 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-22 | 2025-08-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-21 | 2025-08-19 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-08-20 | 2025-08-18 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-19 | 2025-08-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-08-18 | 2025-08-14 | 0.037 | 10,000 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-13 | 2025-08-11 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-08-12 | 2025-08-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-08-11 | 2025-08-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-08 | 2025-08-06 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-06 | 2025-08-04 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-05 | 2025-08-01 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-08-04 | 2025-07-31 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-08-01 | 2025-07-30 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-31 | 2025-07-29 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-30 | 2025-07-28 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-07-29 | 2025-07-25 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-28 | 2025-07-24 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-25 | 2025-07-23 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-24 | 2025-07-22 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-23 | 2025-07-21 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-22 | 2025-07-18 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-07-21 | 2025-07-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-18 | 2025-07-16 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-17 | 2025-07-15 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-16 | 2025-07-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-15 | 2025-07-11 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-14 | 2025-07-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-11 | 2025-07-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-07-10 | 2025-07-08 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-07-09 | 2025-07-07 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-07-08 | 2025-07-04 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-07 | 2025-07-03 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-04 | 2025-07-02 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-03 | 2025-06-30 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-07-02 | 2025-06-27 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-30 | 2025-06-26 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-06-27 | 2025-06-25 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-26 | 2025-06-24 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-25 | 2025-06-23 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-24 | 2025-06-20 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-23 | 2025-06-19 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-20 | 2025-06-18 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-19 | 2025-06-17 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-18 | 2025-06-16 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-06-17 | 2025-06-13 | 0.036 | 10,000 | +0 | 0.00% | 360 |
| 2025-06-16 | 2025-06-12 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-06-13 | 2025-06-11 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-06-12 | 2025-06-10 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-11 | 2025-06-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-10 | 2025-06-06 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-09 | 2025-06-05 | 0.042 | 10,000 | +0 | 0.00% | 420 |
| 2025-06-06 | 2025-06-04 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-06-05 | 2025-06-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-06-04 | 2025-06-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-06-03 | 2025-05-30 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-06-02 | 2025-05-29 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-30 | 2025-05-28 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-05-29 | 2025-05-27 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-28 | 2025-05-26 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-27 | 2025-05-23 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-26 | 2025-05-22 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-23 | 2025-05-21 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-05-22 | 2025-05-20 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-21 | 2025-05-19 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-20 | 2025-05-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-05-19 | 2025-05-15 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-05-16 | 2025-05-14 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-15 | 2025-05-13 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-14 | 2025-05-12 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-05-13 | 2025-05-09 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-12 | 2025-05-08 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-05-09 | 2025-05-07 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-08 | 2025-05-06 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-07 | 2025-05-02 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-05-06 | 2025-04-30 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-05-02 | 2025-04-29 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-30 | 2025-04-28 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-29 | 2025-04-25 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-28 | 2025-04-24 | 0.043 | 10,000 | +0 | 0.00% | 430 |
| 2025-04-25 | 2025-04-23 | 0.044 | 10,000 | +0 | 0.00% | 440 |
| 2025-04-24 | 2025-04-22 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-23 | 2025-04-17 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-22 | 2025-04-16 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-04-17 | 2025-04-15 | 0.039 | 10,000 | +0 | 0.00% | 390 |
| 2025-04-16 | 2025-04-14 | 0.040 | 10,000 | +0 | 0.00% | 400 |
| 2025-04-15 | 2025-04-11 | 0.038 | 10,000 | +0 | 0.00% | 380 |
| 2025-04-14 | 2025-04-10 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-04-11 | 2025-04-09 | 0.033 | 10,000 | +0 | 0.00% | 330 |
| 2025-04-10 | 2025-04-08 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-04-09 | 2025-04-07 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-08 | 2025-04-03 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-04-07 | 2025-04-02 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-04-03 | 2025-04-01 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-04-01 | 2025-03-28 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-31 | 2025-03-27 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-28 | 2025-03-26 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-27 | 2025-03-25 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-03-26 | 2025-03-24 | 0.031 | 10,000 | +0 | 0.00% | 310 |
| 2025-03-25 | 2025-03-21 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-03-24 | 2025-03-20 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-21 | 2025-03-19 | 0.035 | 10,000 | +0 | 0.00% | 350 |
| 2025-03-20 | 2025-03-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-19 | 2025-03-17 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-03-18 | 2025-03-14 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-03-17 | 2025-03-13 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 0.024 | 10,000 | +0 | 0.00% | 240 |
| 2025-03-13 | 2025-03-11 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-03-12 | 2025-03-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-11 | 2025-03-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-07 | 2025-03-05 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-03-06 | 2025-03-04 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-04 | 2025-02-28 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-03-03 | 2025-02-27 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-28 | 2025-02-26 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-27 | 2025-02-25 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-26 | 2025-02-24 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-25 | 2025-02-21 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-02-24 | 2025-02-20 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-21 | 2025-02-19 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-20 | 2025-02-18 | 0.032 | 10,000 | +0 | 0.00% | 320 |
| 2025-02-19 | 2025-02-17 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-18 | 2025-02-14 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-02-17 | 2025-02-13 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-14 | 2025-02-12 | 0.025 | 10,000 | +0 | 0.00% | 250 |
| 2025-02-13 | 2025-02-11 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-12 | 2025-02-10 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-11 | 2025-02-07 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-10 | 2025-02-06 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-07 | 2025-02-05 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-06 | 2025-02-04 | 0.026 | 10,000 | +0 | 0.00% | 260 |
| 2025-02-05 | 2025-02-03 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-04 | 2025-01-28 | 0.027 | 10,000 | +0 | 0.00% | 270 |
| 2025-02-03 | 2025-01-24 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-27 | 2025-01-23 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-24 | 2025-01-22 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-23 | 2025-01-21 | 0.030 | 10,000 | +0 | 0.00% | 300 |
| 2025-01-22 | 2025-01-20 | 0.028 | 10,000 | +0 | 0.00% | 280 |
| 2025-01-21 | 2025-01-17 | 0.034 | 10,000 | +0 | 0.00% | 340 |
| 2025-01-20 | 2025-01-16 | 0.029 | 10,000 | +0 | 0.00% | 290 |
| 2025-01-17 | 2025-01-15 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-16 | 2025-01-14 | 0.023 | 10,000 | +0 | 0.00% | 230 |
| 2025-01-15 | 2025-01-13 | 0.022 | 10,000 | +0 | 0.00% | 220 |
| 2025-01-14 | 2025-01-10 | 0.021 | 10,000 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 0.020 | 10,000 | +0 | 0.00% | 200 |
| 2025-01-10 | 2025-01-08 | 0.020 | 10,000 | -800 | 0.00% | 200 |
| 2024-01-17 | 2024-01-15 | 0.029 | 10,800 | -2,000 | 0.00% | 313 |
| 2018-01-03 | 2017-12-29 | 0.730 | 12,800 | -40,000 | 0.00% | 9,344 |
| 2017-12-08 | 2017-12-06 | 0.590 | 52,800 | +40,000 | 0.00% | 31,152 |
| 2017-02-27 | 2017-02-23 | 0.444 | 12,800 | +2,272 | 0.00% | 5,680 |
| 2016-08-04 | 2016-08-01 | 0.389 | 10,528 | -16,450 | 0.00% | 4,096 |
| 2016-07-20 | 2016-07-18 | 0.407 | 26,978 | +16,450 | 0.00% | 10,988 |
| 2016-06-06 | 2016-06-02 | 0.438 | 10,528 | -65,801 | 0.00% | 4,608 |
| 2016-06-03 | 2016-06-01 | 0.450 | 76,329 | +65,801 | 0.00% | 34,336 |
| 2016-03-01 | 2016-02-26 | 0.529 | 10,528 | -82,251 | 0.00% | 5,568 |
| 2016-02-25 | 2016-02-23 | 0.535 | 92,779 | +82,251 | 0.00% | 49,632 |
| 2015-12-04 | 2015-12-02 | 0.553 | 10,528 | -49,351 | 0.00% | 5,824 |
| 2015-11-19 | 2015-11-17 | 0.851 | 59,879 | -82,251 | 0.00% | 50,960 |
| 2015-11-16 | 2015-11-12 | 0.827 | 142,130 | +82,251 | 0.01% | 117,504 |
| 2015-11-12 | 2015-11-10 | 0.900 | 59,879 | +49,351 | 0.00% | 53,872 |
| 2015-11-10 | 2015-11-06 | 0.912 | 10,528 | -49,351 | 0.00% | 9,600 |
| 2015-11-03 | 2015-10-30 | 0.839 | 59,879 | -82,251 | 0.00% | 50,232 |
| 2015-11-02 | 2015-10-29 | 0.839 | 142,130 | -411,255 | 0.01% | 119,232 |
| 2015-10-30 | 2015-10-28 | 0.766 | 553,385 | +542,857 | 0.03% | 423,864 |
| 2015-06-25 | 2015-06-23 | 2.371 | 10,528 | -32,901 | 0.00% | 24,960 |
| 2015-06-22 | 2015-06-18 | 2.188 | 43,429 | +32,901 | 0.00% | 95,041 |
| 2015-06-16 | 2015-06-12 | 1.495 | 10,528 | -35,779 | 0.00% | 15,744 |
| 2015-05-12 | 2015-05-08 | 0.802 | 46,307 | -49,351 | 0.00% | 37,158 |
| 2015-05-08 | 2015-05-06 | 0.657 | 95,658 | +49,351 | 0.00% | 62,802 |
| 2014-05-30 | 2014-05-28 | 0.802 | 46,307 | -823 | 0.00% | 37,158 |
| 2014-04-15 | 2014-04-11 | 0.577 | 47,130 | -49,351 | 0.00% | 27,218 |
| 2014-03-26 | 2014-03-24 | 0.553 | 96,481 | +49,351 | 0.00% | 53,372 |
| 2014-01-22 | 2014-01-20 | 0.401 | 47,130 | -197,402 | 0.00% | 18,909 |
| 2014-01-15 | 2014-01-13 | 0.346 | 244,532 | -32,901 | 0.01% | 84,730 |
| 2014-01-14 | 2014-01-10 | 0.353 | 277,433 | -16,450 | 0.01% | 97,817 |
| 2014-01-13 | 2014-01-09 | 0.346 | 293,883 | +230,303 | 0.01% | 101,830 |
| 2014-01-09 | 2014-01-07 | 0.365 | 63,580 | -65,801 | 0.00% | 23,190 |
| 2014-01-06 | 2014-01-02 | 0.334 | 129,381 | +82,251 | 0.01% | 43,258 |
| 2013-09-04 | 2013-09-02 | 0.261 | 47,130 | -82,251 | 0.00% | 12,320 |
| 2013-08-13 | 2013-08-09 | 0.147 | 129,381 | +82,251 | 0.01% | 19,033 |
| 2013-07-30 | 2013-07-26 | 0.156 | 47,130 | +11,927 | 0.00% | 7,334 |
| 2013-06-27 | 2013-06-25 | 0.154 | 35,203 | +1,790 | 0.00% | 5,411 |
| 2010-11-03 | 2010-11-01 | 0.538 | 33,413 | -1,562 | 0.00% | 17,976 |
| 2010-06-14 | 2010-06-10 | 0.794 | 34,975 | +31,478 | 0.00% | 27,776 |
| 2010-05-31 | 2010-05-27 | 69.170 | 3,497 | -31,478 | 0.00% | 241,887 |
| 2010-05-28 | 2010-05-26 | 67.889 | 34,975 | +34,625 | 0.00% | 2,374,411 |
| 2010-04-22 | 2010-04-20 | 76.855 | 350 | -8 | 0.00% | 26,899 |
| 2010-03-11 | 2010-03-09 | 58.282 | 358 | -7 | 0.00% | 20,865 |
| 2010-01-12 | 2010-01-08 | 70.066 | 365 | -235 | 0.00% | 25,574 |
| 2010-01-06 | 2010-01-04 | 58.922 | 600 | +235 | 0.01% | 35,353 |
| 2009-10-30 | 2009-10-28 | 43.936 | 365 | -16 | 0.00% | 16,036 |
| 2008-08-19 | 2008-08-15 | 84.541 | 381 | -62 | 0.00% | 32,210 |
| 2008-07-14 | 2008-07-10 | 121.687 | 443 | -8 | 0.01% | 53,908 |
| 2007-10-05 | 2007-10-03 | 66.608 | 451 | +8 | 0.01% | 30,040 |
| 2007-09-13 | 2007-09-11 | 96.069 | 443 | -32 | 0.01% | 42,559 |
| 2007-08-15 | 2007-08-13 | 66.608 | 475 | -312 | 0.01% | 31,639 |
| 2007-06-26 | 2007-06-22 | 99.912 | 787 | 0.01% | 78,631 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy