History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SR WEALTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 6,300,000 +0 0.16% 277,200
2025-10-13 2025-10-09 0.042 6,300,000 +0 0.16% 264,600
2025-10-10 2025-10-08 0.043 6,300,000 +0 0.16% 270,900
2025-10-09 2025-10-06 0.042 6,300,000 +0 0.16% 264,600
2025-10-08 2025-10-03 0.044 6,300,000 +0 0.16% 277,200
2025-10-06 2025-10-02 0.042 6,300,000 +0 0.16% 264,600
2025-10-03 2025-09-30 0.042 6,300,000 +0 0.16% 264,600
2025-10-02 2025-09-29 0.044 6,300,000 +0 0.16% 277,200
2025-09-30 2025-09-26 0.046 6,300,000 +0 0.16% 289,800
2025-09-29 2025-09-25 0.045 6,300,000 +0 0.16% 283,500
2025-09-26 2025-09-24 0.045 6,300,000 +0 0.16% 283,500
2025-09-25 2025-09-23 0.046 6,300,000 +0 0.16% 289,800
2025-09-24 2025-09-22 0.047 6,300,000 +0 0.16% 296,100
2025-09-23 2025-09-19 0.048 6,300,000 +0 0.16% 302,400
2025-09-22 2025-09-18 0.049 6,300,000 +0 0.16% 308,700
2025-09-19 2025-09-17 0.047 6,300,000 +0 0.16% 296,100
2025-09-18 2025-09-16 0.050 6,300,000 +0 0.16% 315,000
2025-09-17 2025-09-15 0.047 6,300,000 +0 0.16% 296,100
2025-09-16 2025-09-12 0.051 6,300,000 +0 0.16% 321,300
2025-09-15 2025-09-11 0.056 6,300,000 +0 0.16% 352,800
2025-09-12 2025-09-10 0.052 6,300,000 +0 0.16% 327,600
2025-09-11 2025-09-09 0.048 6,300,000 +0 0.16% 302,400
2025-09-10 2025-09-08 0.044 6,300,000 +0 0.16% 277,200
2025-09-09 2025-09-05 0.044 6,300,000 +0 0.16% 277,200
2025-09-08 2025-09-04 0.045 6,300,000 +0 0.16% 283,500
2025-09-05 2025-09-03 0.043 6,300,000 +0 0.16% 270,900
2025-09-04 2025-09-02 0.049 6,300,000 +0 0.16% 308,700
2025-09-03 2025-09-01 0.047 6,300,000 +0 0.16% 296,100
2025-09-02 2025-08-29 0.047 6,300,000 +0 0.16% 296,100
2025-09-01 2025-08-28 0.049 6,300,000 +0 0.16% 308,700
2025-08-29 2025-08-27 0.049 6,300,000 +0 0.16% 308,700
2025-08-28 2025-08-26 0.051 6,300,000 +0 0.16% 321,300
2025-08-27 2025-08-25 0.049 6,300,000 +0 0.16% 308,700
2025-08-26 2025-08-22 0.045 6,300,000 +0 0.16% 283,500
2025-08-25 2025-08-21 0.039 6,300,000 +0 0.16% 245,700
2025-08-22 2025-08-20 0.038 6,300,000 +0 0.16% 239,400
2025-08-21 2025-08-19 0.036 6,300,000 +0 0.16% 226,800
2025-08-20 2025-08-18 0.039 6,300,000 +0 0.16% 245,700
2025-08-19 2025-08-15 0.039 6,300,000 +0 0.16% 245,700
2025-08-18 2025-08-14 0.037 6,300,000 +0 0.16% 233,100
2025-08-15 2025-08-13 0.038 6,300,000 +0 0.16% 239,400
2025-08-14 2025-08-12 0.038 6,300,000 +0 0.16% 239,400
2025-08-13 2025-08-11 0.040 6,300,000 +0 0.16% 252,000
2025-08-12 2025-08-08 0.034 6,300,000 +0 0.16% 214,200
2025-08-11 2025-08-07 0.038 6,300,000 +0 0.16% 239,400
2025-08-08 2025-08-06 0.038 6,300,000 +0 0.16% 239,400
2025-08-07 2025-08-05 0.038 6,300,000 +0 0.16% 239,400
2025-08-06 2025-08-04 0.038 6,300,000 +0 0.16% 239,400
2025-08-05 2025-08-01 0.038 6,300,000 +0 0.16% 239,400
2025-08-04 2025-07-31 0.033 6,300,000 +0 0.16% 207,900
2025-08-01 2025-07-30 0.033 6,300,000 +0 0.16% 207,900
2025-07-31 2025-07-29 0.033 6,300,000 +0 0.16% 207,900
2025-07-30 2025-07-28 0.036 6,300,000 +0 0.16% 226,800
2025-07-29 2025-07-25 0.035 6,300,000 +0 0.16% 220,500
2025-07-28 2025-07-24 0.035 6,300,000 +0 0.16% 220,500
2025-07-25 2025-07-23 0.035 6,300,000 +0 0.16% 220,500
2025-07-24 2025-07-22 0.034 6,300,000 +0 0.16% 214,200
2025-07-23 2025-07-21 0.035 6,300,000 +0 0.16% 220,500
2025-07-22 2025-07-18 0.035 6,300,000 +0 0.16% 220,500
2025-07-21 2025-07-17 0.034 6,300,000 +0 0.16% 214,200
2025-07-18 2025-07-16 0.034 6,300,000 +0 0.16% 214,200
2025-07-17 2025-07-15 0.034 6,300,000 +0 0.16% 214,200
2025-07-16 2025-07-14 0.034 6,300,000 +0 0.16% 214,200
2025-07-15 2025-07-11 0.034 6,300,000 +0 0.16% 214,200
2025-07-14 2025-07-10 0.034 6,300,000 +0 0.16% 214,200
2025-07-11 2025-07-09 0.033 6,300,000 +0 0.16% 207,900
2025-07-10 2025-07-08 0.034 6,300,000 +0 0.16% 214,200
2025-07-09 2025-07-07 0.038 6,300,000 +0 0.16% 239,400
2025-07-08 2025-07-04 0.039 6,300,000 +0 0.16% 245,700
2025-07-07 2025-07-03 0.039 6,300,000 +0 0.16% 245,700
2025-07-04 2025-07-02 0.039 6,300,000 +0 0.16% 245,700
2025-07-03 2025-06-30 0.039 6,300,000 +0 0.16% 245,700
2025-07-02 2025-06-27 0.039 6,300,000 +0 0.16% 245,700
2025-06-30 2025-06-26 0.039 6,300,000 +0 0.16% 245,700
2025-06-27 2025-06-25 0.036 6,300,000 +0 0.16% 226,800
2025-06-26 2025-06-24 0.036 6,300,000 +0 0.16% 226,800
2025-06-25 2025-06-23 0.038 6,300,000 +0 0.16% 239,400
2025-06-24 2025-06-20 0.038 6,300,000 +0 0.16% 239,400
2025-06-23 2025-06-19 0.038 6,300,000 +0 0.16% 239,400
2025-06-20 2025-06-18 0.036 6,300,000 +0 0.16% 226,800
2025-06-19 2025-06-17 0.038 6,300,000 +0 0.16% 239,400
2025-06-18 2025-06-16 0.038 6,300,000 +0 0.16% 239,400
2025-06-17 2025-06-13 0.036 6,300,000 +0 0.16% 226,800
2025-06-16 2025-06-12 0.034 6,300,000 +0 0.16% 214,200
2025-06-13 2025-06-11 0.035 6,300,000 +0 0.16% 220,500
2025-06-12 2025-06-10 0.033 6,300,000 +0 0.16% 207,900
2025-06-11 2025-06-09 0.033 6,300,000 +0 0.16% 207,900
2025-06-10 2025-06-06 0.033 6,300,000 +0 0.16% 207,900
2025-06-09 2025-06-05 0.042 6,300,000 +0 0.16% 264,600
2025-06-06 2025-06-04 0.029 6,300,000 +0 0.16% 182,700
2025-06-05 2025-06-03 0.031 6,300,000 +0 0.16% 195,300
2025-06-04 2025-06-02 0.033 6,300,000 +0 0.16% 207,900
2025-06-03 2025-05-30 0.028 6,300,000 +0 0.16% 176,400
2025-06-02 2025-05-29 0.028 6,300,000 +0 0.16% 176,400
2025-05-30 2025-05-28 0.028 6,300,000 +0 0.16% 176,400
2025-05-29 2025-05-27 0.031 6,300,000 +0 0.16% 195,300
2025-05-28 2025-05-26 0.031 6,300,000 +0 0.16% 195,300
2025-05-27 2025-05-23 0.031 6,300,000 +0 0.16% 195,300
2025-05-26 2025-05-22 0.031 6,300,000 +0 0.16% 195,300
2025-05-23 2025-05-21 0.031 6,300,000 +0 0.16% 195,300
2025-05-22 2025-05-20 0.029 6,300,000 +0 0.16% 182,700
2025-05-21 2025-05-19 0.029 6,300,000 +0 0.16% 182,700
2025-05-20 2025-05-16 0.029 6,300,000 +0 0.16% 182,700
2025-05-19 2025-05-15 0.030 6,300,000 +0 0.16% 189,000
2025-05-16 2025-05-14 0.032 6,300,000 +0 0.16% 201,600
2025-05-15 2025-05-13 0.032 6,300,000 +0 0.16% 201,600
2025-05-14 2025-05-12 0.032 6,300,000 +0 0.16% 201,600
2025-05-13 2025-05-09 0.035 6,300,000 +0 0.16% 220,500
2025-05-12 2025-05-08 0.035 6,300,000 +0 0.16% 220,500
2025-05-09 2025-05-07 0.034 6,300,000 +0 0.16% 214,200
2025-05-08 2025-05-06 0.034 6,300,000 +0 0.16% 214,200
2025-05-07 2025-05-02 0.033 6,300,000 +0 0.16% 207,900
2025-05-06 2025-04-30 0.034 6,300,000 +0 0.16% 214,200
2025-05-02 2025-04-29 0.039 6,300,000 +0 0.16% 245,700
2025-04-30 2025-04-28 0.044 6,300,000 +0 0.16% 277,200
2025-04-29 2025-04-25 0.043 6,300,000 +0 0.16% 270,900
2025-04-28 2025-04-24 0.043 6,300,000 +0 0.16% 270,900
2025-04-25 2025-04-23 0.044 6,300,000 +0 0.16% 277,200
2025-04-24 2025-04-22 0.040 6,300,000 +0 0.16% 252,000
2025-04-23 2025-04-17 0.035 6,300,000 +0 0.16% 220,500
2025-04-22 2025-04-16 0.035 6,300,000 +0 0.16% 220,500
2025-04-17 2025-04-15 0.039 6,300,000 +0 0.16% 245,700
2025-04-16 2025-04-14 0.040 6,300,000 +0 0.16% 252,000
2025-04-15 2025-04-11 0.038 6,300,000 +0 0.16% 239,400
2025-04-14 2025-04-10 0.034 6,300,000 +0 0.16% 214,200
2025-04-11 2025-04-09 0.033 6,300,000 +0 0.16% 207,900
2025-04-10 2025-04-08 0.026 6,300,000 +0 0.16% 163,800
2025-04-09 2025-04-07 0.030 6,300,000 +0 0.16% 189,000
2025-04-08 2025-04-03 0.031 6,300,000 +0 0.16% 195,300
2025-04-07 2025-04-02 0.032 6,300,000 +0 0.16% 201,600
2025-04-03 2025-04-01 0.028 6,300,000 +0 0.16% 176,400
2025-04-02 2025-03-31 0.030 6,300,000 +0 0.16% 189,000
2025-04-01 2025-03-28 0.031 6,300,000 +0 0.16% 195,300
2025-03-31 2025-03-27 0.028 6,300,000 +0 0.16% 176,400
2025-03-28 2025-03-26 0.030 6,300,000 +0 0.16% 189,000
2025-03-27 2025-03-25 0.030 6,300,000 +0 0.16% 189,000
2025-03-26 2025-03-24 0.031 6,300,000 +0 0.16% 195,300
2025-03-25 2025-03-21 0.028 6,300,000 +0 0.16% 176,400
2025-03-24 2025-03-20 0.032 6,300,000 +0 0.16% 201,600
2025-03-21 2025-03-19 0.035 6,300,000 +0 0.16% 220,500
2025-03-20 2025-03-18 0.032 6,300,000 +0 0.16% 201,600
2025-03-19 2025-03-17 0.032 6,300,000 +0 0.16% 201,600
2025-03-18 2025-03-14 0.034 6,300,000 +0 0.16% 214,200
2025-03-17 2025-03-13 0.024 6,300,000 +0 0.16% 151,200
2025-03-14 2025-03-12 0.024 6,300,000 +0 0.16% 151,200
2025-03-13 2025-03-11 0.025 6,300,000 +0 0.16% 157,500
2025-03-12 2025-03-10 0.026 6,300,000 +0 0.16% 163,800
2025-03-11 2025-03-07 0.026 6,300,000 +0 0.16% 163,800
2025-03-10 2025-03-06 0.027 6,300,000 +0 0.16% 170,100
2025-03-07 2025-03-05 0.027 6,300,000 +0 0.16% 170,100
2025-03-06 2025-03-04 0.023 6,300,000 +0 0.16% 144,900
2025-03-05 2025-03-03 0.026 6,300,000 +0 0.16% 163,800
2025-03-04 2025-02-28 0.026 6,300,000 +0 0.16% 163,800
2025-03-03 2025-02-27 0.026 6,300,000 +0 0.16% 163,800
2025-02-28 2025-02-26 0.025 6,300,000 +0 0.16% 157,500
2025-02-27 2025-02-25 0.026 6,300,000 +0 0.16% 163,800
2025-02-26 2025-02-24 0.027 6,300,000 +0 0.16% 170,100
2025-02-25 2025-02-21 0.034 6,300,000 +0 0.16% 214,200
2025-02-24 2025-02-20 0.030 6,300,000 +0 0.16% 189,000
2025-02-21 2025-02-19 0.030 6,300,000 +0 0.16% 189,000
2025-02-20 2025-02-18 0.032 6,300,000 +0 0.16% 201,600
2025-02-19 2025-02-17 0.030 6,300,000 +0 0.16% 189,000
2025-02-18 2025-02-14 0.030 6,300,000 +0 0.16% 189,000
2025-02-17 2025-02-13 0.025 6,300,000 +0 0.16% 157,500
2025-02-14 2025-02-12 0.025 6,300,000 +0 0.16% 157,500
2025-02-13 2025-02-11 0.026 6,300,000 +0 0.16% 163,800
2025-02-12 2025-02-10 0.026 6,300,000 +0 0.16% 163,800
2025-02-11 2025-02-07 0.026 6,300,000 +0 0.16% 163,800
2025-02-10 2025-02-06 0.026 6,300,000 +0 0.16% 163,800
2025-02-07 2025-02-05 0.026 6,300,000 +0 0.16% 163,800
2025-02-06 2025-02-04 0.026 6,300,000 +0 0.16% 163,800
2025-02-05 2025-02-03 0.027 6,300,000 +0 0.16% 170,100
2025-02-04 2025-01-28 0.027 6,300,000 +0 0.16% 170,100
2025-02-03 2025-01-24 0.028 6,300,000 +0 0.16% 176,400
2025-01-27 2025-01-23 0.029 6,300,000 +0 0.16% 182,700
2025-01-24 2025-01-22 0.029 6,300,000 +0 0.16% 182,700
2025-01-23 2025-01-21 0.030 6,300,000 +0 0.16% 189,000
2025-01-22 2025-01-20 0.028 6,300,000 +0 0.16% 176,400
2025-01-21 2025-01-17 0.034 6,300,000 +0 0.16% 214,200
2025-01-20 2025-01-16 0.029 6,300,000 +0 0.16% 182,700
2025-01-17 2025-01-15 0.023 6,300,000 +0 0.16% 144,900
2025-01-16 2025-01-14 0.023 6,300,000 +0 0.16% 144,900
2025-01-15 2025-01-13 0.022 6,300,000 +0 0.16% 138,600
2025-01-14 2025-01-10 0.021 6,300,000 +0 0.16% 132,300
2025-01-13 2025-01-09 0.020 6,300,000 +0 0.16% 126,000
2025-01-10 2025-01-08 0.020 6,300,000 +0 0.16% 126,000
2025-01-09 2025-01-07 0.020 6,300,000 +0 0.16% 126,000
2025-01-08 2025-01-06 0.020 6,300,000 +0 0.16% 126,000
2025-01-07 2025-01-03 0.020 6,300,000 +0 0.16% 126,000
2025-01-06 2025-01-02 0.020 6,300,000 +0 0.16% 126,000
2025-01-03 2024-12-31 0.020 6,300,000 +0 0.16% 126,000
2025-01-02 2024-12-27 0.021 6,300,000 +0 0.16% 132,300
2024-12-30 2024-12-24 0.023 6,300,000 +0 0.16% 144,900
2024-12-27 2024-12-20 0.021 6,300,000 +0 0.16% 132,300
2024-12-23 2024-12-19 0.021 6,300,000 +0 0.16% 132,300
2024-12-20 2024-12-18 0.023 6,300,000 +0 0.16% 144,900
2024-12-19 2024-12-17 0.023 6,300,000 +0 0.16% 144,900
2024-12-18 2024-12-16 0.023 6,300,000 +0 0.16% 144,900
2024-12-17 2024-12-13 0.024 6,300,000 +0 0.16% 151,200
2024-12-16 2024-12-12 0.020 6,300,000 +0 0.16% 126,000
2024-12-13 2024-12-11 0.020 6,300,000 +0 0.16% 126,000
2024-12-12 2024-12-10 0.022 6,300,000 +0 0.16% 138,600
2024-12-11 2024-12-09 0.027 6,300,000 +0 0.16% 170,100
2024-12-10 2024-12-06 0.027 6,300,000 +0 0.16% 170,100
2024-12-09 2024-12-05 0.027 6,300,000 +0 0.16% 170,100
2024-12-06 2024-12-04 0.027 6,300,000 +0 0.16% 170,100
2024-12-05 2024-12-03 0.028 6,300,000 +0 0.16% 176,400
2024-12-04 2024-12-02 0.028 6,300,000 +0 0.16% 176,400
2024-12-03 2024-11-29 0.028 6,300,000 +0 0.16% 176,400
2024-12-02 2024-11-28 0.030 6,300,000 +0 0.16% 189,000
2024-11-29 2024-11-27 0.025 6,300,000 +0 0.16% 157,500
2024-11-28 2024-11-26 0.025 6,300,000 +0 0.16% 157,500
2024-11-27 2024-11-25 0.024 6,300,000 +0 0.16% 151,200
2024-11-26 2024-11-22 0.024 6,300,000 +0 0.16% 151,200
2024-11-25 2024-11-21 0.024 6,300,000 +0 0.16% 151,200
2024-11-22 2024-11-20 0.025 6,300,000 +0 0.16% 157,500
2024-11-21 2024-11-19 0.025 6,300,000 +0 0.16% 157,500
2024-11-20 2024-11-18 0.025 6,300,000 +0 0.16% 157,500
2024-11-19 2024-11-15 0.025 6,300,000 +0 0.16% 157,500
2024-11-18 2024-11-14 0.025 6,300,000 +0 0.16% 157,500
2024-11-15 2024-11-13 0.025 6,300,000 +0 0.16% 157,500
2024-11-14 2024-11-12 0.025 6,300,000 +0 0.16% 157,500
2024-11-13 2024-11-11 0.025 6,300,000 +0 0.16% 157,500
2024-11-12 2024-11-08 0.025 6,300,000 +0 0.16% 157,500
2024-11-11 2024-11-07 0.024 6,300,000 +0 0.16% 151,200
2024-11-08 2024-11-06 0.025 6,300,000 +0 0.16% 157,500
2024-11-07 2024-11-05 0.025 6,300,000 +0 0.16% 157,500
2024-11-06 2024-11-04 0.029 6,300,000 +0 0.16% 182,700
2024-11-05 2024-11-01 0.028 6,300,000 +0 0.16% 176,400
2024-11-04 2024-10-31 0.028 6,300,000 +0 0.16% 176,400
2024-11-01 2024-10-30 0.028 6,300,000 +0 0.16% 176,400
2024-10-31 2024-10-29 0.028 6,300,000 +0 0.16% 176,400
2024-10-30 2024-10-28 0.032 6,300,000 +0 0.16% 201,600
2024-10-29 2024-10-25 0.032 6,300,000 +0 0.16% 201,600
2024-10-28 2024-10-24 0.029 6,300,000 +0 0.16% 182,700
2024-10-25 2024-10-23 0.029 6,300,000 +0 0.16% 182,700
2024-10-24 2024-10-22 0.029 6,300,000 +0 0.16% 182,700
2024-10-23 2024-10-21 0.028 6,300,000 +0 0.16% 176,400
2024-10-22 2024-10-18 0.028 6,300,000 +0 0.16% 176,400
2024-10-21 2024-10-17 0.028 6,300,000 +0 0.16% 176,400
2024-10-18 2024-10-16 0.026 6,300,000 +0 0.16% 163,800
2024-10-17 2024-10-15 0.029 6,300,000 +0 0.16% 182,700
2024-10-16 2024-10-14 0.032 6,300,000 +0 0.16% 201,600
2024-10-15 2024-10-10 0.032 6,300,000 +0 0.16% 201,600
2024-10-14 2024-10-09 0.032 6,300,000 +0 0.16% 201,600
2024-10-10 2024-10-08 0.032 6,300,000 +0 0.16% 201,600
2024-10-09 2024-10-07 0.041 6,300,000 +0 0.16% 258,300
2024-10-08 2024-10-04 0.038 6,300,000 +0 0.16% 239,400
2024-10-07 2024-10-03 0.036 6,300,000 +0 0.16% 226,800
2024-10-04 2024-10-02 0.028 6,300,000 +0 0.16% 176,400
2024-10-03 2024-09-30 0.030 6,300,000 +0 0.16% 189,000
2024-10-02 2024-09-27 0.027 6,300,000 +0 0.16% 170,100
2024-09-30 2024-09-26 0.023 6,300,000 +0 0.16% 144,900
2024-09-27 2024-09-25 0.024 6,300,000 +0 0.16% 151,200
2024-09-26 2024-09-24 0.025 6,300,000 +0 0.16% 157,500
2024-09-25 2024-09-23 0.025 6,300,000 +0 0.16% 157,500
2024-09-24 2024-09-20 0.027 6,300,000 +0 0.16% 170,100
2024-09-23 2024-09-19 0.022 6,300,000 +0 0.16% 138,600
2024-09-20 2024-09-17 0.022 6,300,000 +0 0.16% 138,600
2024-09-19 2024-09-16 0.022 6,300,000 +0 0.16% 138,600
2024-09-17 2024-09-13 0.023 6,300,000 +0 0.16% 144,900
2024-09-16 2024-09-12 0.023 6,300,000 +0 0.16% 144,900
2024-09-13 2024-09-11 0.023 6,300,000 +0 0.16% 144,900
2024-09-12 2024-09-10 0.023 6,300,000 +0 0.16% 144,900
2024-09-11 2024-09-09 0.023 6,300,000 +0 0.16% 144,900
2024-09-10 2024-09-05 0.023 6,300,000 +0 0.16% 144,900
2024-09-09 2024-09-04 0.023 6,300,000 +0 0.16% 144,900
2024-09-05 2024-09-03 0.023 6,300,000 +0 0.16% 144,900
2024-09-04 2024-09-02 0.025 6,300,000 +0 0.16% 157,500
2024-09-03 2024-08-30 0.026 6,300,000 +0 0.16% 163,800
2024-09-02 2024-08-29 0.026 6,300,000 +0 0.16% 163,800
2024-08-30 2024-08-28 0.026 6,300,000 +0 0.16% 163,800
2024-08-29 2024-08-27 0.026 6,300,000 +0 0.16% 163,800
2024-08-28 2024-08-26 0.029 6,300,000 +0 0.16% 182,700
2024-08-27 2024-08-23 0.029 6,300,000 +0 0.16% 182,700
2024-08-26 2024-08-22 0.029 6,300,000 +0 0.16% 182,700
2024-08-23 2024-08-21 0.029 6,300,000 +0 0.16% 182,700
2024-08-22 2024-08-20 0.029 6,300,000 +0 0.16% 182,700
2024-08-21 2024-08-19 0.029 6,300,000 +0 0.16% 182,700
2024-08-20 2024-08-16 0.029 6,300,000 +0 0.16% 182,700
2024-08-19 2024-08-15 0.029 6,300,000 +0 0.16% 182,700
2024-08-16 2024-08-14 0.030 6,300,000 +0 0.16% 189,000
2024-08-15 2024-08-13 0.030 6,300,000 +0 0.16% 189,000
2024-08-14 2024-08-12 0.029 6,300,000 +0 0.16% 182,700
2024-08-13 2024-08-09 0.029 6,300,000 +0 0.16% 182,700
2024-08-12 2024-08-08 0.029 6,300,000 +0 0.16% 182,700
2024-08-09 2024-08-07 0.029 6,300,000 +0 0.16% 182,700
2024-08-08 2024-08-06 0.030 6,300,000 +0 0.16% 189,000
2024-08-07 2024-08-05 0.030 6,300,000 +0 0.16% 189,000
2024-08-06 2024-08-02 0.030 6,300,000 +0 0.16% 189,000
2024-08-05 2024-08-01 0.032 6,300,000 +0 0.16% 201,600
2024-08-02 2024-07-31 0.032 6,300,000 +0 0.16% 201,600
2024-08-01 2024-07-30 0.032 6,300,000 +0 0.16% 201,600
2024-07-31 2024-07-29 0.032 6,300,000 +0 0.16% 201,600
2024-07-30 2024-07-26 0.032 6,300,000 +0 0.16% 201,600
2024-07-29 2024-07-25 0.032 6,300,000 +0 0.16% 201,600
2024-07-26 2024-07-24 0.032 6,300,000 +0 0.16% 201,600
2024-07-25 2024-07-23 0.032 6,300,000 +0 0.16% 201,600
2024-07-24 2024-07-22 0.029 6,300,000 +0 0.16% 182,700
2024-07-23 2024-07-19 0.029 6,300,000 +0 0.16% 182,700
2024-07-22 2024-07-18 0.029 6,300,000 +0 0.16% 182,700
2024-07-19 2024-07-17 0.029 6,300,000 +0 0.16% 182,700
2024-07-18 2024-07-16 0.030 6,300,000 +0 0.16% 189,000
2024-07-17 2024-07-15 0.030 6,300,000 +0 0.16% 189,000
2024-07-16 2024-07-12 0.030 6,300,000 +0 0.16% 189,000
2024-07-15 2024-07-11 0.030 6,300,000 +0 0.16% 189,000
2024-07-12 2024-07-10 0.030 6,300,000 +0 0.16% 189,000
2024-07-11 2024-07-09 0.030 6,300,000 +0 0.16% 189,000
2024-07-10 2024-07-08 0.028 6,300,000 +0 0.16% 176,400
2024-07-09 2024-07-05 0.029 6,300,000 +0 0.16% 182,700
2024-07-08 2024-07-04 0.031 6,300,000 +0 0.16% 195,300
2024-07-05 2024-07-03 0.031 6,300,000 +0 0.16% 195,300
2024-07-04 2024-07-02 0.032 6,300,000 +0 0.16% 201,600
2024-07-03 2024-06-28 0.032 6,300,000 +0 0.16% 201,600
2024-07-02 2024-06-27 0.032 6,300,000 +0 0.16% 201,600
2024-06-28 2024-06-26 0.032 6,300,000 +0 0.16% 201,600
2024-06-27 2024-06-25 0.028 6,300,000 +0 0.16% 176,400
2024-06-26 2024-06-24 0.030 6,300,000 +0 0.16% 189,000
2024-06-25 2024-06-21 0.029 6,300,000 +0 0.16% 182,700
2024-06-24 2024-06-20 0.032 6,300,000 +0 0.16% 201,600
2024-06-21 2024-06-19 0.032 6,300,000 +0 0.16% 201,600
2024-06-20 2024-06-18 0.031 6,300,000 +0 0.16% 195,300
2024-06-19 2024-06-17 0.033 6,300,000 +0 0.16% 207,900
2024-06-18 2024-06-14 0.033 6,300,000 +0 0.16% 207,900
2024-06-17 2024-06-13 0.033 6,300,000 +0 0.16% 207,900
2024-06-14 2024-06-12 0.028 6,300,000 +0 0.16% 176,400
2024-06-13 2024-06-11 0.033 6,300,000 +0 0.16% 207,900
2024-06-12 2024-06-07 0.033 6,300,000 +0 0.16% 207,900
2024-06-11 2024-06-06 0.028 6,300,000 +0 0.16% 176,400
2024-06-07 2024-06-05 0.032 6,300,000 +0 0.16% 201,600
2024-06-06 2024-06-04 0.033 6,300,000 +0 0.16% 207,900
2024-06-05 2024-06-03 0.037 6,300,000 +0 0.16% 233,100
2024-06-04 2024-05-31 0.032 6,300,000 +0 0.16% 201,600
2024-06-03 2024-05-30 0.037 6,300,000 +0 0.16% 233,100
2024-05-31 2024-05-29 0.034 6,300,000 +0 0.16% 214,200
2024-05-30 2024-05-28 0.034 6,300,000 +0 0.16% 214,200
2024-05-29 2024-05-27 0.037 6,300,000 +0 0.16% 233,100
2024-05-28 2024-05-24 0.037 6,300,000 +0 0.16% 233,100
2024-05-27 2024-05-23 0.030 6,300,000 +0 0.16% 189,000
2024-05-24 2024-05-22 0.030 6,300,000 +0 0.16% 189,000
2024-05-23 2024-05-21 0.036 6,300,000 +0 0.16% 226,800
2024-05-22 2024-05-20 0.041 6,300,000 +0 0.16% 258,300
2024-05-21 2024-05-17 0.023 6,300,000 +0 0.16% 144,900
2024-05-20 2024-05-16 0.024 6,300,000 +0 0.16% 151,200
2024-05-17 2024-05-14 0.022 6,300,000 +0 0.16% 138,600
2024-05-16 2024-05-13 0.022 6,300,000 +0 0.16% 138,600
2024-05-14 2024-05-10 0.022 6,300,000 +0 0.16% 138,600
2024-05-13 2024-05-09 0.022 6,300,000 +0 0.16% 138,600
2024-05-10 2024-05-08 0.023 6,300,000 +0 0.16% 144,900
2024-05-09 2024-05-07 0.024 6,300,000 +0 0.16% 151,200
2024-05-08 2024-05-06 0.024 6,300,000 +0 0.16% 151,200
2024-05-07 2024-05-03 0.024 6,300,000 +0 0.16% 151,200
2024-05-06 2024-05-02 0.023 6,300,000 +0 0.16% 144,900
2024-05-03 2024-04-30 0.021 6,300,000 +0 0.16% 132,300
2024-05-02 2024-04-29 0.021 6,300,000 +0 0.16% 132,300
2024-04-30 2024-04-26 0.023 6,300,000 +0 0.16% 144,900
2024-04-29 2024-04-25 0.023 6,300,000 +0 0.16% 144,900
2024-04-26 2024-04-24 0.021 6,300,000 +0 0.16% 132,300
2024-04-25 2024-04-23 0.021 6,300,000 +0 0.16% 132,300
2024-04-24 2024-04-22 0.022 6,300,000 +0 0.16% 138,600
2024-04-23 2024-04-19 0.023 6,300,000 +0 0.16% 144,900
2024-04-22 2024-04-18 0.023 6,300,000 +0 0.16% 144,900
2024-04-19 2024-04-17 0.025 6,300,000 +0 0.16% 157,500
2024-04-18 2024-04-16 0.025 6,300,000 +0 0.16% 157,500
2024-04-17 2024-04-15 0.025 6,300,000 +0 0.16% 157,500
2024-04-16 2024-04-12 0.025 6,300,000 +0 0.16% 157,500
2024-04-15 2024-04-11 0.026 6,300,000 +0 0.16% 163,800
2024-04-12 2024-04-10 0.026 6,300,000 +0 0.16% 163,800
2024-04-11 2024-04-09 0.027 6,300,000 +0 0.16% 170,100
2024-04-10 2024-04-08 0.032 6,300,000 +0 0.16% 201,600
2024-04-09 2024-04-05 0.032 6,300,000 +0 0.16% 201,600
2024-04-08 2024-04-03 0.032 6,300,000 +0 0.16% 201,600
2024-04-05 2024-04-02 0.032 6,300,000 +0 0.16% 201,600
2024-04-03 2024-03-28 0.032 6,300,000 +0 0.16% 201,600
2024-04-02 2024-03-27 0.032 6,300,000 +0 0.16% 201,600
2024-03-28 2024-03-26 0.032 6,300,000 +0 0.16% 201,600
2024-03-27 2024-03-25 0.032 6,300,000 +0 0.16% 201,600
2024-03-26 2024-03-22 0.032 6,300,000 +0 0.16% 201,600
2024-03-25 2024-03-21 0.032 6,300,000 +0 0.16% 201,600
2024-03-22 2024-03-20 0.032 6,300,000 +0 0.16% 201,600
2024-03-21 2024-03-19 0.034 6,300,000 +0 0.16% 214,200
2024-03-20 2024-03-18 0.031 6,300,000 +0 0.16% 195,300
2024-03-19 2024-03-15 0.030 6,300,000 +0 0.16% 189,000
2024-03-18 2024-03-14 0.030 6,300,000 +0 0.16% 189,000
2024-03-15 2024-03-13 0.033 6,300,000 +0 0.16% 207,900
2024-03-14 2024-03-12 0.033 6,300,000 +0 0.16% 207,900
2024-03-13 2024-03-11 0.029 6,300,000 +0 0.16% 182,700
2024-03-12 2024-03-08 0.033 6,300,000 +0 0.16% 207,900
2024-03-11 2024-03-07 0.034 6,300,000 +0 0.16% 214,200
2024-03-08 2024-03-06 0.032 6,300,000 +0 0.16% 201,600
2024-03-07 2024-03-05 0.030 6,300,000 +0 0.16% 189,000
2024-03-06 2024-03-04 0.030 6,300,000 +0 0.16% 189,000
2024-03-05 2024-03-01 0.036 6,300,000 +0 0.16% 226,800
2024-03-04 2024-02-29 0.037 6,300,000 +0 0.16% 233,100
2024-03-01 2024-02-28 0.029 6,300,000 +0 0.16% 182,700
2024-02-29 2024-02-27 0.033 6,300,000 +0 0.16% 207,900
2024-02-28 2024-02-26 0.040 6,300,000 +0 0.16% 252,000
2024-02-27 2024-02-23 0.037 6,300,000 +0 0.16% 233,100
2024-02-26 2024-02-22 0.037 6,300,000 +0 0.16% 233,100
2024-02-23 2024-02-21 0.038 6,300,000 +0 0.16% 239,400
2024-02-22 2024-02-20 0.039 6,300,000 +0 0.16% 245,700
2024-02-21 2024-02-19 0.043 6,300,000 +0 0.16% 270,900
2024-02-20 2024-02-16 0.026 6,300,000 +0 0.16% 163,800
2024-02-19 2024-02-15 0.030 6,300,000 +0 0.16% 189,000
2024-02-16 2024-02-14 0.029 6,300,000 +0 0.16% 182,700
2024-02-15 2024-02-09 0.017 6,300,000 +0 0.16% 107,100
2024-02-14 2024-02-07 0.026 6,300,000 +0 0.16% 163,800
2024-02-08 2024-02-06 0.032 6,300,000 +0 0.16% 201,600
2024-02-07 2024-02-05 0.032 6,300,000 +0 0.16% 201,600
2024-02-06 2024-02-02 0.032 6,300,000 +0 0.16% 201,600
2024-02-05 2024-02-01 0.027 6,300,000 +0 0.16% 170,100
2024-02-02 2024-01-31 0.027 6,300,000 +0 0.16% 170,100
2024-02-01 2024-01-30 0.027 6,300,000 +0 0.16% 170,100
2024-01-31 2024-01-29 0.027 6,300,000 +0 0.16% 170,100
2024-01-30 2024-01-26 0.027 6,300,000 +0 0.16% 170,100
2024-01-29 2024-01-25 0.027 6,300,000 +0 0.16% 170,100
2024-01-26 2024-01-24 0.027 6,300,000 +0 0.16% 170,100
2024-01-25 2024-01-23 0.028 6,300,000 +0 0.16% 176,400
2024-01-24 2024-01-22 0.028 6,300,000 +0 0.16% 176,400
2024-01-23 2024-01-19 0.027 6,300,000 +0 0.16% 170,100
2024-01-22 2024-01-18 0.029 6,300,000 +0 0.16% 182,700
2024-01-19 2024-01-17 0.029 6,300,000 +0 0.16% 182,700
2024-01-18 2024-01-16 0.029 6,300,000 +0 0.16% 182,700
2024-01-17 2024-01-15 0.029 6,300,000 +0 0.16% 182,700
2024-01-16 2024-01-12 0.029 6,300,000 +0 0.16% 182,700
2024-01-15 2024-01-11 0.031 6,300,000 +0 0.16% 195,300
2024-01-12 2024-01-10 0.031 6,300,000 +0 0.16% 195,300
2024-01-11 2024-01-09 0.031 6,300,000 +0 0.16% 195,300
2024-01-10 2024-01-08 0.031 6,300,000 +0 0.16% 195,300
2024-01-09 2024-01-05 0.031 6,300,000 +0 0.16% 195,300
2024-01-08 2024-01-04 0.030 6,300,000 +0 0.16% 189,000
2024-01-05 2024-01-03 0.034 6,300,000 +0 0.16% 214,200
2024-01-04 2024-01-02 0.034 6,300,000 +0 0.16% 214,200
2024-01-03 2023-12-29 0.034 6,300,000 +0 0.16% 214,200
2024-01-02 2023-12-28 0.034 6,300,000 +0 0.16% 214,200
2023-12-29 2023-12-27 0.030 6,300,000 +0 0.16% 189,000
2023-12-28 2023-12-22 0.034 6,300,000 +0 0.16% 214,200
2023-12-27 2023-12-21 0.032 6,300,000 +0 0.16% 201,600
2023-12-22 2023-12-20 0.035 6,300,000 +0 0.16% 220,500
2023-12-21 2023-12-19 0.039 6,300,000 +0 0.16% 245,700
2023-12-20 2023-12-18 0.040 6,300,000 +0 0.16% 252,000
2023-12-19 2023-12-15 0.040 6,300,000 +0 0.16% 252,000
2023-12-18 2023-12-14 0.033 6,300,000 +0 0.16% 207,900
2023-12-15 2023-12-13 0.033 6,300,000 +0 0.16% 207,900
2023-12-14 2023-12-12 0.033 6,300,000 +0 0.16% 207,900
2023-12-13 2023-12-11 0.033 6,300,000 +0 0.16% 207,900
2023-12-12 2023-12-08 0.033 6,300,000 +0 0.16% 207,900
2023-12-11 2023-12-07 0.033 6,300,000 +0 0.16% 207,900
2023-12-08 2023-12-06 0.042 6,300,000 +0 0.16% 264,600
2023-12-07 2023-12-05 0.042 6,300,000 +0 0.16% 264,600
2023-12-06 2023-12-04 0.042 6,300,000 +0 0.16% 264,600
2023-12-05 2023-12-01 0.040 6,300,000 +0 0.16% 252,000
2023-12-04 2023-11-30 0.040 6,300,000 +0 0.16% 252,000
2023-12-01 2023-11-29 0.030 6,300,000 +0 0.16% 189,000
2023-11-30 2023-11-28 0.035 6,300,000 +0 0.16% 220,500
2023-11-29 2023-11-27 0.038 6,300,000 +0 0.16% 239,400
2023-11-28 2023-11-24 0.034 6,300,000 +0 0.16% 214,200
2023-11-27 2023-11-23 0.034 6,300,000 +0 0.16% 214,200
2023-11-24 2023-11-22 0.034 6,300,000 +0 0.16% 214,200
2023-11-23 2023-11-21 0.034 6,300,000 +0 0.16% 214,200
2023-11-22 2023-11-20 0.035 6,300,000 +0 0.16% 220,500
2023-11-21 2023-11-17 0.033 6,300,000 +0 0.16% 207,900
2023-11-20 2023-11-16 0.033 6,300,000 +0 0.16% 207,900
2023-11-17 2023-11-15 0.033 6,300,000 +0 0.16% 207,900
2023-11-16 2023-11-14 0.033 6,300,000 +0 0.16% 207,900
2023-11-15 2023-11-13 0.033 6,300,000 +0 0.16% 207,900
2023-11-14 2023-11-10 0.033 6,300,000 +0 0.16% 207,900
2023-11-13 2023-11-09 0.029 6,300,000 +0 0.16% 182,700
2023-11-10 2023-11-08 0.034 6,300,000 +0 0.16% 214,200
2023-11-09 2023-11-07 0.033 6,300,000 +0 0.16% 207,900
2023-11-08 2023-11-06 0.035 6,300,000 +0 0.16% 220,500
2023-11-07 2023-11-03 0.034 6,300,000 +0 0.16% 214,200
2023-11-06 2023-11-02 0.040 6,300,000 +0 0.16% 252,000
2023-11-03 2023-11-01 0.040 6,300,000 +0 0.16% 252,000
2023-11-02 2023-10-31 0.040 6,300,000 +0 0.16% 252,000
2023-11-01 2023-10-30 0.040 6,300,000 +0 0.16% 252,000
2023-10-31 2023-10-27 0.040 6,300,000 +0 0.16% 252,000
2023-10-30 2023-10-26 0.040 6,300,000 +0 0.16% 252,000
2023-10-27 2023-10-25 0.040 6,300,000 +0 0.16% 252,000
2023-10-26 2023-10-24 0.040 6,300,000 +0 0.16% 252,000
2023-10-25 2023-10-20 0.041 6,300,000 +0 0.16% 258,300
2023-10-24 2023-10-19 0.042 6,300,000 +0 0.16% 264,600
2023-10-20 2023-10-18 0.042 6,300,000 +0 0.16% 264,600
2023-10-19 2023-10-17 0.042 6,300,000 +0 0.16% 264,600
2023-10-18 2023-10-16 0.053 6,300,000 +0 0.16% 333,900
2023-10-17 2023-10-13 0.036 6,300,000 +0 0.16% 226,800
2023-10-16 2023-10-12 0.042 6,300,000 +0 0.16% 264,600
2023-10-13 2023-10-11 0.042 6,300,000 +0 0.16% 264,600
2023-10-12 2023-10-10 0.041 6,300,000 +0 0.16% 258,300
2023-10-11 2023-10-09 0.041 6,300,000 +0 0.16% 258,300
2023-10-10 2023-10-06 0.041 6,300,000 +0 0.16% 258,300
2023-10-09 2023-10-05 0.044 6,300,000 +0 0.16% 277,200
2023-10-06 2023-10-04 0.040 6,300,000 +0 0.16% 252,000
2023-10-05 2023-10-03 0.040 6,300,000 +0 0.16% 252,000
2023-10-04 2023-09-29 0.040 6,300,000 +0 0.16% 252,000
2023-10-03 2023-09-28 0.041 6,300,000 +0 0.16% 258,300
2023-09-29 2023-09-27 0.047 6,300,000 +0 0.16% 296,100
2023-09-28 2023-09-26 0.040 6,300,000 +0 0.16% 252,000
2023-09-27 2023-09-25 0.043 6,300,000 +0 0.16% 270,900
2023-09-26 2023-09-22 0.045 6,300,000 +0 0.16% 283,500
2023-09-25 2023-09-21 0.045 6,300,000 +0 0.16% 283,500
2023-09-22 2023-09-20 0.045 6,300,000 +0 0.16% 283,500
2023-09-21 2023-09-19 0.045 6,300,000 +0 0.16% 283,500
2023-09-20 2023-09-18 0.052 6,300,000 +0 0.16% 327,600
2023-09-19 2023-09-15 0.050 6,300,000 +0 0.16% 315,000
2023-09-18 2023-09-14 0.049 6,300,000 +0 0.16% 308,700
2023-09-15 2023-09-13 0.050 6,300,000 +0 0.16% 315,000
2023-09-14 2023-09-12 0.045 6,300,000 +0 0.16% 283,500
2023-09-13 2023-09-11 0.045 6,300,000 +0 0.16% 283,500
2023-09-12 2023-09-07 0.045 6,300,000 +0 0.16% 283,500
2023-09-11 2023-09-06 0.045 6,300,000 +0 0.16% 283,500
2023-09-07 2023-09-05 0.045 6,300,000 +0 0.16% 283,500
2023-09-06 2023-09-04 0.048 6,300,000 +0 0.16% 302,400
2023-09-05 2023-08-31 0.048 6,300,000 +0 0.16% 302,400
2023-09-04 2023-08-30 0.052 6,300,000 +0 0.16% 327,600
2023-08-31 2023-08-29 0.052 6,300,000 +0 0.16% 327,600
2023-08-30 2023-08-28 0.052 6,300,000 +0 0.16% 327,600
2023-08-29 2023-08-25 0.053 6,300,000 +0 0.16% 333,900
2023-08-28 2023-08-24 0.050 6,300,000 +0 0.16% 315,000
2023-08-25 2023-08-23 0.045 6,300,000 +0 0.16% 283,500
2023-08-24 2023-08-22 0.055 6,300,000 +0 0.16% 346,500
2023-08-23 2023-08-21 0.055 6,300,000 +0 0.16% 346,500
2023-08-22 2023-08-18 0.055 6,300,000 +0 0.16% 346,500
2023-08-21 2023-08-17 0.063 6,300,000 +0 0.16% 396,900
2023-08-18 2023-08-16 0.064 6,300,000 +0 0.16% 403,200
2023-08-17 2023-08-15 0.064 6,300,000 +0 0.16% 403,200
2023-08-16 2023-08-14 0.065 6,300,000 +0 0.16% 409,500
2023-08-15 2023-08-11 0.068 6,300,000 +0 0.16% 428,400
2023-08-14 2023-08-10 0.065 6,300,000 +0 0.16% 409,500
2023-08-11 2023-08-09 0.065 6,300,000 +0 0.16% 409,500
2023-08-10 2023-08-08 0.068 6,300,000 +0 0.16% 428,400
2023-08-09 2023-08-07 0.068 6,300,000 +0 0.16% 428,400
2023-08-08 2023-08-04 0.068 6,300,000 +0 0.16% 428,400
2023-08-07 2023-08-03 0.068 6,300,000 +0 0.16% 428,400
2023-08-04 2023-08-02 0.068 6,300,000 +0 0.16% 428,400
2023-08-03 2023-08-01 0.068 6,300,000 +0 0.16% 428,400
2023-08-02 2023-07-31 0.068 6,300,000 +0 0.16% 428,400
2023-08-01 2023-07-28 0.068 6,300,000 +0 0.16% 428,400
2023-07-31 2023-07-27 0.068 6,300,000 +0 0.16% 428,400
2023-07-28 2023-07-26 0.068 6,300,000 +0 0.16% 428,400
2023-07-27 2023-07-25 0.068 6,300,000 +0 0.16% 428,400
2023-07-26 2023-07-24 0.068 6,300,000 +0 0.16% 428,400
2023-07-25 2023-07-21 0.068 6,300,000 +0 0.16% 428,400
2023-07-24 2023-07-20 0.068 6,300,000 +0 0.16% 428,400
2023-07-21 2023-07-19 0.068 6,300,000 +0 0.16% 428,400
2023-07-20 2023-07-18 0.068 6,300,000 +0 0.16% 428,400
2023-07-19 2023-07-14 0.068 6,300,000 +0 0.16% 428,400
2023-07-18 2023-07-13 0.070 6,300,000 +0 0.16% 441,000
2023-07-14 2023-07-12 0.070 6,300,000 +0 0.16% 441,000
2023-07-13 2023-07-11 0.070 6,300,000 +0 0.16% 441,000
2023-07-12 2023-07-10 0.070 6,300,000 +0 0.16% 441,000
2023-07-11 2023-07-07 0.070 6,300,000 +0 0.16% 441,000
2023-07-10 2023-07-06 0.070 6,300,000 +0 0.16% 441,000
2023-07-07 2023-07-05 0.076 6,300,000 +0 0.16% 478,800
2023-07-06 2023-07-04 0.074 6,300,000 +0 0.16% 466,200
2023-07-05 2023-07-03 0.057 6,300,000 +0 0.16% 359,100
2023-07-04 2023-06-30 0.070 6,300,000 +0 0.16% 441,000
2023-07-03 2023-06-29 0.070 6,300,000 +0 0.16% 441,000
2023-06-30 2023-06-28 0.070 6,300,000 +0 0.16% 441,000
2023-06-29 2023-06-27 0.073 6,300,000 +0 0.16% 459,900
2023-06-28 2023-06-26 0.073 6,300,000 +0 0.16% 459,900
2023-06-27 2023-06-23 0.078 6,300,000 +0 0.16% 491,400
2023-06-26 2023-06-21 0.078 6,300,000 +0 0.16% 491,400
2023-06-23 2023-06-20 0.078 6,300,000 +0 0.16% 491,400
2023-06-21 2023-06-19 0.078 6,300,000 +0 0.16% 491,400
2023-06-20 2023-06-16 0.078 6,300,000 +0 0.16% 491,400
2023-06-19 2023-06-15 0.078 6,300,000 +0 0.16% 491,400
2023-06-16 2023-06-14 0.074 6,300,000 +0 0.16% 466,200
2023-06-15 2023-06-13 0.080 6,300,000 +0 0.16% 504,000
2023-06-14 2023-06-12 0.080 6,300,000 +0 0.16% 504,000
2023-06-13 2023-06-09 0.080 6,300,000 +0 0.16% 504,000
2023-06-12 2023-06-08 0.080 6,300,000 +0 0.16% 504,000
2023-06-09 2023-06-07 0.080 6,300,000 +0 0.16% 504,000
2023-06-08 2023-06-06 0.080 6,300,000 +0 0.16% 504,000
2023-06-07 2023-06-05 0.080 6,300,000 +0 0.16% 504,000
2023-06-06 2023-06-02 0.080 6,300,000 +0 0.16% 504,000
2023-06-05 2023-06-01 0.089 6,300,000 +0 0.16% 560,700
2023-06-02 2023-05-31 0.089 6,300,000 +0 0.16% 560,700
2023-06-01 2023-05-30 0.089 6,300,000 +0 0.16% 560,700
2023-05-31 2023-05-29 0.089 6,300,000 +0 0.16% 560,700
2023-05-30 2023-05-25 0.089 6,300,000 +0 0.16% 560,700
2023-05-29 2023-05-24 0.088 6,300,000 +0 0.16% 554,400
2023-05-25 2023-05-23 0.088 6,300,000 +0 0.16% 554,400
2023-05-24 2023-05-22 0.088 6,300,000 +0 0.16% 554,400
2023-05-23 2023-05-19 0.088 6,300,000 +0 0.16% 554,400
2023-05-22 2023-05-18 0.088 6,300,000 +0 0.16% 554,400
2023-05-19 2023-05-17 0.088 6,300,000 +0 0.16% 554,400
2023-05-18 2023-05-16 0.088 6,300,000 +0 0.16% 554,400
2023-05-17 2023-05-15 0.087 6,300,000 +0 0.16% 548,100
2023-05-16 2023-05-12 0.087 6,300,000 +0 0.16% 548,100
2023-05-15 2023-05-11 0.087 6,300,000 +0 0.16% 548,100
2023-05-12 2023-05-10 0.087 6,300,000 +0 0.16% 548,100
2023-05-11 2023-05-09 0.087 6,300,000 +0 0.16% 548,100
2023-05-10 2023-05-08 0.085 6,300,000 +0 0.16% 535,500
2023-05-09 2023-05-05 0.078 6,300,000 +0 0.16% 491,400
2023-05-08 2023-05-04 0.078 6,300,000 +0 0.16% 491,400
2023-05-05 2023-05-03 0.072 6,300,000 +0 0.16% 453,600
2023-05-04 2023-05-02 0.074 6,300,000 +0 0.16% 466,200
2023-05-03 2023-04-28 0.074 6,300,000 +0 0.16% 466,200
2023-05-02 2023-04-27 0.074 6,300,000 +0 0.16% 466,200
2023-04-28 2023-04-26 0.097 6,300,000 +0 0.16% 611,100
2023-04-27 2023-04-25 0.095 6,300,000 +0 0.16% 598,500
2023-04-26 2023-04-24 0.103 6,300,000 +0 0.16% 648,900
2023-04-25 2023-04-21 0.103 6,300,000 +0 0.16% 648,900
2023-04-24 2023-04-20 0.103 6,300,000 +0 0.16% 648,900
2023-04-21 2023-04-19 0.103 6,300,000 +0 0.16% 648,900
2023-04-20 2023-04-18 0.103 6,300,000 +0 0.16% 648,900
2023-04-19 2023-04-17 0.103 6,300,000 +0 0.16% 648,900
2023-04-18 2023-04-14 0.103 6,300,000 +0 0.16% 648,900
2023-04-17 2023-04-13 0.103 6,300,000 +0 0.16% 648,900
2023-04-14 2023-04-12 0.103 6,300,000 +0 0.16% 648,900
2023-04-13 2023-04-11 0.103 6,300,000 +0 0.16% 648,900
2023-04-12 2023-04-06 0.118 6,300,000 +0 0.16% 743,400
2023-04-11 2023-04-04 0.118 6,300,000 +0 0.16% 743,400
2023-04-06 2023-04-03 0.100 6,300,000 +0 0.16% 630,000
2023-04-04 2023-03-31 0.113 6,300,000 +0 0.16% 711,900
2023-04-03 2023-03-30 0.111 6,300,000 +0 0.16% 699,300
2023-03-31 2023-03-29 0.110 6,300,000 +0 0.16% 693,000
2023-03-30 2023-03-28 0.096 6,300,000 +0 0.16% 604,800
2023-03-29 2023-03-27 0.098 6,300,000 +0 0.16% 617,400
2023-03-28 2023-03-24 0.098 6,300,000 +0 0.16% 617,400
2023-03-27 2023-03-23 0.098 6,300,000 +0 0.16% 617,400
2023-03-24 2023-03-22 0.100 6,300,000 +0 0.16% 630,000
2023-03-23 2023-03-21 0.099 6,300,000 +0 0.16% 623,700
2023-03-22 2023-03-20 0.095 6,300,000 +0 0.16% 598,500
2023-03-21 2023-03-17 0.098 6,300,000 +0 0.16% 617,400
2023-03-20 2023-03-16 0.095 6,300,000 +0 0.16% 598,500
2023-03-17 2023-03-15 0.082 6,300,000 +0 0.16% 516,600
2023-03-16 2023-03-14 0.092 6,300,000 +0 0.16% 579,600
2023-03-15 2023-03-13 0.094 6,300,000 +0 0.16% 592,200
2023-03-14 2023-03-10 0.084 6,300,000 +0 0.16% 529,200
2023-03-13 2023-03-09 0.090 6,300,000 +0 0.16% 567,000
2023-03-10 2023-03-08 0.086 6,300,000 +0 0.16% 541,800
2023-03-09 2023-03-07 0.091 6,300,000 +0 0.16% 573,300
2023-03-08 2023-03-06 0.105 6,300,000 +0 0.16% 661,500
2023-03-07 2023-03-03 0.097 6,300,000 +0 0.16% 611,100
2023-03-06 2023-03-02 0.089 6,300,000 +0 0.16% 560,700
2023-03-03 2023-03-01 0.090 6,300,000 +0 0.16% 567,000
2023-03-02 2023-02-28 0.090 6,300,000 +0 0.16% 567,000
2023-03-01 2023-02-27 0.090 6,300,000 +0 0.16% 567,000
2023-02-28 2023-02-24 0.090 6,300,000 +0 0.16% 567,000
2023-02-27 2023-02-23 0.086 6,300,000 +0 0.16% 541,800
2023-02-24 2023-02-22 0.094 6,300,000 +0 0.16% 592,200
2023-02-23 2023-02-21 0.098 6,300,000 +0 0.16% 617,400
2023-02-22 2023-02-20 0.098 6,300,000 +0 0.16% 617,400
2023-02-21 2023-02-17 0.098 6,300,000 +0 0.16% 617,400
2023-02-20 2023-02-16 0.100 6,300,000 +0 0.16% 630,000
2023-02-17 2023-02-15 0.100 6,300,000 +0 0.16% 630,000
2023-02-16 2023-02-14 0.100 6,300,000 +0 0.16% 630,000
2023-02-15 2023-02-13 0.100 6,300,000 +0 0.16% 630,000
2023-02-14 2023-02-10 0.100 6,300,000 +0 0.16% 630,000
2023-02-13 2023-02-09 0.100 6,300,000 +0 0.16% 630,000
2023-02-10 2023-02-08 0.100 6,300,000 +0 0.16% 630,000
2023-02-09 2023-02-07 0.100 6,300,000 +0 0.16% 630,000
2023-02-08 2023-02-06 0.100 6,300,000 +0 0.16% 630,000
2023-02-07 2023-02-03 0.100 6,300,000 +0 0.16% 630,000
2023-02-06 2023-02-02 0.100 6,300,000 +0 0.16% 630,000
2023-02-03 2023-02-01 0.102 6,300,000 +0 0.16% 642,600
2023-02-02 2023-01-31 0.102 6,300,000 +0 0.16% 642,600
2023-02-01 2023-01-30 0.102 6,300,000 +0 0.16% 642,600
2023-01-31 2023-01-27 0.102 6,300,000 +0 0.16% 642,600
2023-01-30 2023-01-26 0.102 6,300,000 +0 0.16% 642,600
2023-01-27 2023-01-20 0.108 6,300,000 +0 0.16% 680,400
2023-01-26 2023-01-19 0.110 6,300,000 +0 0.16% 693,000
2023-01-20 2023-01-18 0.110 6,300,000 +0 0.16% 693,000
2023-01-19 2023-01-17 0.119 6,300,000 +0 0.16% 749,700
2023-01-18 2023-01-16 0.119 6,300,000 +0 0.16% 749,700
2023-01-17 2023-01-13 0.119 6,300,000 +0 0.16% 749,700
2023-01-16 2023-01-12 0.119 6,300,000 +0 0.16% 749,700
2023-01-13 2023-01-11 0.119 6,300,000 +0 0.16% 749,700
2023-01-12 2023-01-10 0.119 6,300,000 +0 0.16% 749,700
2023-01-11 2023-01-09 0.120 6,300,000 +0 0.16% 756,000
2023-01-10 2023-01-06 0.118 6,300,000 +0 0.16% 743,400
2023-01-09 2023-01-05 0.118 6,300,000 +0 0.16% 743,400
2023-01-06 2023-01-04 0.120 6,300,000 +0 0.16% 756,000
2023-01-05 2023-01-03 0.118 6,300,000 +0 0.16% 743,400
2023-01-04 2022-12-30 0.119 6,300,000 +0 0.16% 749,700
2023-01-03 2022-12-29 0.120 6,300,000 +0 0.16% 756,000
2022-12-30 2022-12-28 0.100 6,300,000 +0 0.16% 630,000
2022-12-29 2022-12-23 0.100 6,300,000 +0 0.16% 630,000
2022-12-28 2022-12-22 0.100 6,300,000 +0 0.16% 630,000
2022-12-23 2022-12-21 0.100 6,300,000 +0 0.16% 630,000
2022-12-22 2022-12-20 0.100 6,300,000 +0 0.16% 630,000
2022-12-21 2022-12-19 0.100 6,300,000 +0 0.16% 630,000
2022-12-20 2022-12-16 0.089 6,300,000 +0 0.16% 560,700
2022-12-19 2022-12-15 0.105 6,300,000 +0 0.16% 661,500
2022-12-16 2022-12-14 0.105 6,300,000 +0 0.16% 661,500
2022-12-15 2022-12-13 0.105 6,300,000 +0 0.16% 661,500
2022-12-14 2022-12-12 0.105 6,300,000 +0 0.16% 661,500
2022-12-13 2022-12-09 0.105 6,300,000 +0 0.16% 661,500
2022-12-12 2022-12-08 0.105 6,300,000 +0 0.16% 661,500
2022-12-09 2022-12-07 0.105 6,300,000 +0 0.16% 661,500
2022-12-08 2022-12-06 0.106 6,300,000 +0 0.16% 667,800
2022-12-07 2022-12-05 0.106 6,300,000 +0 0.16% 667,800
2022-12-06 2022-12-02 0.084 6,300,000 +0 0.16% 529,200
2022-12-05 2022-12-01 0.085 6,300,000 +0 0.16% 535,500
2022-12-02 2022-11-30 0.085 6,300,000 +0 0.16% 535,500
2022-12-01 2022-11-29 0.076 6,300,000 +0 0.16% 478,800
2022-11-30 2022-11-28 0.075 6,300,000 +0 0.16% 472,500
2022-11-29 2022-11-25 0.094 6,300,000 +0 0.16% 592,200
2022-11-28 2022-11-24 0.094 6,300,000 +0 0.16% 592,200
2022-11-25 2022-11-23 0.081 6,300,000 +0 0.16% 510,300
2022-11-24 2022-11-22 0.081 6,300,000 +0 0.16% 510,300
2022-11-23 2022-11-21 0.080 6,300,000 +0 0.16% 504,000
2022-11-22 2022-11-18 0.080 6,300,000 +0 0.16% 504,000
2022-11-21 2022-11-17 0.080 6,300,000 +0 0.16% 504,000
2022-11-18 2022-11-16 0.078 6,300,000 +0 0.16% 491,400
2022-11-17 2022-11-15 0.078 6,300,000 +0 0.16% 491,400
2022-11-16 2022-11-14 0.078 6,300,000 +0 0.16% 491,400
2022-11-15 2022-11-11 0.078 6,300,000 +0 0.16% 491,400
2022-11-14 2022-11-10 0.076 6,300,000 +0 0.16% 478,800
2022-11-11 2022-11-09 0.076 6,300,000 +0 0.16% 478,800
2022-11-10 2022-11-08 0.076 6,300,000 +0 0.16% 478,800
2022-11-09 2022-11-07 0.076 6,300,000 +0 0.16% 478,800
2022-11-08 2022-11-04 0.076 6,300,000 +0 0.16% 478,800
2022-11-07 2022-11-03 0.076 6,300,000 +0 0.16% 478,800
2022-11-04 2022-11-02 0.075 6,300,000 +0 0.16% 472,500
2022-11-03 2022-11-01 0.079 6,300,000 +0 0.16% 497,700
2022-11-02 2022-10-31 0.088 6,300,000 +0 0.16% 554,400
2022-11-01 2022-10-28 0.100 6,300,000 +0 0.16% 630,000
2022-10-31 2022-10-27 0.100 6,300,000 +0 0.16% 630,000
2022-10-28 2022-10-26 0.105 6,300,000 +0 0.16% 661,500
2022-10-27 2022-10-25 0.113 6,300,000 +0 0.16% 711,900
2022-10-26 2022-10-24 0.113 6,300,000 +0 0.16% 711,900
2022-10-25 2022-10-21 0.114 6,300,000 +0 0.16% 718,200
2022-10-24 2022-10-20 0.115 6,300,000 +0 0.16% 724,500
2022-10-21 2022-10-19 0.115 6,300,000 +0 0.16% 724,500
2022-10-20 2022-10-18 0.103 6,300,000 +0 0.16% 648,900
2022-10-19 2022-10-17 0.120 6,300,000 +0 0.16% 756,000
2022-10-18 2022-10-14 0.113 6,300,000 +0 0.16% 711,900
2022-10-17 2022-10-13 0.113 6,300,000 +0 0.16% 711,900
2022-10-14 2022-10-12 0.113 6,300,000 +0 0.16% 711,900
2022-10-13 2022-10-11 0.115 6,300,000 +0 0.16% 724,500
2022-10-12 2022-10-10 0.120 6,300,000 +0 0.16% 756,000
2022-10-11 2022-10-07 0.113 6,300,000 +0 0.16% 711,900
2022-10-10 2022-10-06 0.143 6,300,000 +0 0.16% 900,900
2022-10-07 2022-10-05 0.143 6,300,000 +0 0.16% 900,900
2022-10-06 2022-10-03 0.144 6,300,000 +0 0.16% 907,200
2022-10-05 2022-09-30 0.144 6,300,000 +0 0.16% 907,200
2022-10-03 2022-09-29 0.144 6,300,000 +0 0.16% 907,200
2022-09-30 2022-09-28 0.144 6,300,000 +0 0.16% 907,200
2022-09-29 2022-09-27 0.144 6,300,000 +0 0.16% 907,200
2022-09-28 2022-09-26 0.146 6,300,000 +0 0.16% 919,800
2022-09-27 2022-09-23 0.146 6,300,000 +0 0.16% 919,800
2022-09-26 2022-09-22 0.147 6,300,000 +0 0.16% 926,100
2022-09-23 2022-09-21 0.141 6,300,000 +0 0.16% 888,300
2022-09-22 2022-09-20 0.135 6,300,000 +0 0.16% 850,500
2022-09-21 2022-09-19 0.135 6,300,000 +0 0.16% 850,500
2022-09-20 2022-09-16 0.135 6,300,000 +0 0.16% 850,500
2022-09-19 2022-09-15 0.131 6,300,000 +0 0.16% 825,300
2022-09-16 2022-09-14 0.131 6,300,000 +0 0.16% 825,300
2022-09-15 2022-09-13 0.131 6,300,000 +0 0.16% 825,300
2022-09-14 2022-09-09 0.131 6,300,000 +0 0.16% 825,300
2022-09-13 2022-09-08 0.131 6,300,000 +0 0.16% 825,300
2022-09-09 2022-09-07 0.131 6,300,000 +0 0.16% 825,300
2022-09-08 2022-09-06 0.131 6,300,000 +0 0.16% 825,300
2022-09-07 2022-09-05 0.131 6,300,000 +0 0.16% 825,300
2022-09-06 2022-09-02 0.131 6,300,000 +0 0.16% 825,300
2022-09-05 2022-09-01 0.131 6,300,000 +0 0.16% 825,300
2022-09-02 2022-08-31 0.128 6,300,000 +0 0.16% 806,400
2022-09-01 2022-08-30 0.125 6,300,000 +0 0.16% 787,500
2022-08-31 2022-08-29 0.138 6,300,000 +0 0.16% 869,400
2022-08-30 2022-08-26 0.140 6,300,000 +0 0.16% 882,000
2022-08-29 2022-08-25 0.130 6,300,000 +0 0.16% 819,000
2022-08-26 2022-08-24 0.130 6,300,000 +0 0.16% 819,000
2022-08-25 2022-08-23 0.130 6,300,000 +0 0.16% 819,000
2022-08-24 2022-08-22 0.125 6,300,000 +0 0.16% 787,500
2022-08-23 2022-08-19 0.129 6,300,000 +0 0.16% 812,700
2022-08-22 2022-08-18 0.129 6,300,000 +0 0.16% 812,700
2022-08-19 2022-08-17 0.129 6,300,000 +0 0.16% 812,700
2022-08-18 2022-08-16 0.129 6,300,000 +0 0.16% 812,700
2022-08-17 2022-08-15 0.129 6,300,000 +0 0.16% 812,700
2022-08-16 2022-08-12 0.134 6,300,000 +0 0.16% 844,200
2022-08-15 2022-08-11 0.134 6,300,000 +0 0.16% 844,200
2022-08-12 2022-08-10 0.128 6,300,000 +0 0.16% 806,400
2022-08-11 2022-08-09 0.128 6,300,000 +0 0.16% 806,400
2022-08-10 2022-08-08 0.128 6,300,000 +0 0.16% 806,400
2022-08-09 2022-08-05 0.128 6,300,000 +0 0.16% 806,400
2022-08-08 2022-08-04 0.128 6,300,000 +0 0.16% 806,400
2022-08-05 2022-08-03 0.128 6,300,000 +0 0.16% 806,400
2022-08-04 2022-08-02 0.125 6,300,000 +0 0.16% 787,500
2022-08-03 2022-08-01 0.126 6,300,000 +0 0.16% 793,800
2022-08-02 2022-07-29 0.125 6,300,000 +0 0.16% 787,500
2022-08-01 2022-07-28 0.123 6,300,000 +0 0.16% 774,900
2022-07-29 2022-07-27 0.130 6,300,000 +0 0.16% 819,000
2022-07-28 2022-07-26 0.130 6,300,000 +0 0.16% 819,000
2022-07-27 2022-07-25 0.123 6,300,000 +0 0.16% 774,900
2022-07-26 2022-07-22 0.118 6,300,000 +0 0.16% 743,400
2022-07-25 2022-07-21 0.129 6,300,000 +0 0.16% 812,700
2022-07-22 2022-07-20 0.129 6,300,000 +0 0.16% 812,700
2022-07-21 2022-07-19 0.129 6,300,000 +0 0.16% 812,700
2022-07-20 2022-07-18 0.128 6,300,000 +0 0.16% 806,400
2022-07-19 2022-07-15 0.131 6,300,000 +0 0.16% 825,300
2022-07-18 2022-07-14 0.131 6,300,000 +0 0.16% 825,300
2022-07-15 2022-07-13 0.131 6,300,000 +0 0.16% 825,300
2022-07-14 2022-07-12 0.122 6,300,000 +0 0.16% 768,600
2022-07-13 2022-07-11 0.130 6,300,000 +0 0.16% 819,000
2022-07-12 2022-07-08 0.130 6,300,000 +0 0.16% 819,000
2022-07-11 2022-07-07 0.127 6,300,000 +0 0.16% 800,100
2022-07-08 2022-07-06 0.130 6,300,000 +0 0.16% 819,000
2022-07-07 2022-07-05 0.130 6,300,000 +0 0.16% 819,000
2022-07-06 2022-07-04 0.130 6,300,000 +0 0.16% 819,000
2022-07-05 2022-06-30 0.130 6,300,000 +0 0.16% 819,000
2022-07-04 2022-06-29 0.133 6,300,000 +0 0.16% 837,900
2022-06-30 2022-06-28 0.135 6,300,000 +0 0.16% 850,500
2022-06-29 2022-06-27 0.135 6,300,000 +0 0.16% 850,500
2022-06-28 2022-06-24 0.135 6,300,000 +0 0.16% 850,500
2022-06-27 2022-06-23 0.135 6,300,000 +0 0.16% 850,500
2022-06-24 2022-06-22 0.135 6,300,000 +0 0.16% 850,500
2022-06-23 2022-06-21 0.128 6,300,000 +0 0.16% 806,400
2022-06-22 2022-06-20 0.128 6,300,000 +0 0.16% 806,400
2022-06-21 2022-06-17 0.134 6,300,000 +0 0.16% 844,200
2022-06-20 2022-06-16 0.135 6,300,000 +0 0.16% 850,500
2022-06-17 2022-06-15 0.135 6,300,000 +0 0.16% 850,500
2022-06-16 2022-06-14 0.135 6,300,000 +0 0.16% 850,500
2022-06-15 2022-06-13 0.129 6,300,000 +0 0.16% 812,700
2022-06-14 2022-06-10 0.129 6,300,000 +0 0.16% 812,700
2022-06-13 2022-06-09 0.129 6,300,000 +0 0.16% 812,700
2022-06-10 2022-06-08 0.129 6,300,000 +0 0.16% 812,700
2022-06-09 2022-06-07 0.130 6,300,000 +0 0.16% 819,000
2022-06-08 2022-06-06 0.130 6,300,000 +0 0.16% 819,000
2022-06-07 2022-06-02 0.131 6,300,000 +0 0.16% 825,300
2022-06-06 2022-06-01 0.131 6,300,000 +0 0.16% 825,300
2022-06-02 2022-05-31 0.130 6,300,000 +0 0.16% 819,000
2022-06-01 2022-05-30 0.130 6,300,000 +0 0.16% 819,000
2022-05-31 2022-05-27 0.130 6,300,000 +0 0.16% 819,000
2022-05-30 2022-05-26 0.143 6,300,000 +0 0.16% 900,900
2022-05-27 2022-05-25 0.143 6,300,000 +0 0.16% 900,900
2022-05-26 2022-05-24 0.144 6,300,000 +0 0.16% 907,200
2022-05-25 2022-05-23 0.150 6,300,000 +0 0.16% 945,000
2022-05-24 2022-05-20 0.150 6,300,000 +0 0.16% 945,000
2022-05-23 2022-05-19 0.150 6,300,000 +0 0.16% 945,000
2022-05-20 2022-05-18 0.150 6,300,000 +0 0.16% 945,000
2022-05-19 2022-05-17 0.150 6,300,000 +0 0.16% 945,000
2022-05-18 2022-05-16 0.150 6,300,000 +0 0.16% 945,000
2022-05-17 2022-05-13 0.150 6,300,000 +0 0.16% 945,000
2022-05-16 2022-05-12 0.150 6,300,000 +0 0.16% 945,000
2022-05-13 2022-05-11 0.150 6,300,000 +0 0.16% 945,000
2022-05-12 2022-05-10 0.150 6,300,000 +0 0.16% 945,000
2022-05-11 2022-05-06 0.150 6,300,000 +0 0.16% 945,000
2022-05-10 2022-05-05 0.150 6,300,000 +0 0.16% 945,000
2022-05-06 2022-05-04 0.150 6,300,000 +0 0.16% 945,000
2022-05-05 2022-05-03 0.150 6,300,000 +0 0.16% 945,000
2022-05-04 2022-04-29 0.150 6,300,000 +0 0.16% 945,000
2022-05-03 2022-04-28 0.150 6,300,000 +0 0.16% 945,000
2022-04-29 2022-04-27 0.140 6,300,000 +0 0.16% 882,000
2022-04-28 2022-04-26 0.140 6,300,000 +0 0.16% 882,000
2022-04-27 2022-04-25 0.140 6,300,000 +0 0.16% 882,000
2022-04-26 2022-04-22 0.134 6,300,000 +0 0.16% 844,200
2022-04-25 2022-04-21 0.149 6,300,000 +0 0.16% 938,700
2022-04-22 2022-04-20 0.130 6,300,000 +0 0.16% 819,000
2022-04-21 2022-04-19 0.148 6,300,000 +0 0.16% 932,400
2022-04-20 2022-04-14 0.150 6,300,000 +0 0.16% 945,000
2022-04-19 2022-04-13 0.150 6,300,000 +0 0.16% 945,000
2022-04-14 2022-04-12 0.151 6,300,000 +0 0.16% 951,300
2022-04-13 2022-04-11 0.151 6,300,000 +0 0.16% 951,300
2022-04-12 2022-04-08 0.168 6,300,000 +0 0.16% 1,058,400
2022-04-11 2022-04-07 0.168 6,300,000 +0 0.16% 1,058,400
2022-04-08 2022-04-06 0.168 6,300,000 +0 0.16% 1,058,400
2022-04-07 2022-04-04 0.170 6,300,000 +0 0.16% 1,071,000
2022-04-06 2022-04-01 0.170 6,300,000 +0 0.16% 1,071,000
2022-04-04 2022-03-31 0.170 6,300,000 +0 0.16% 1,071,000
2022-04-01 2022-03-30 0.178 6,300,000 +0 0.16% 1,121,400
2022-03-31 2022-03-29 0.180 6,300,000 +0 0.16% 1,134,000
2022-03-30 2022-03-28 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-29 2022-03-25 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-28 2022-03-24 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-25 2022-03-23 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-24 2022-03-22 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-23 2022-03-21 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-22 2022-03-18 0.185 6,300,000 +0 0.16% 1,165,500
2022-03-21 2022-03-17 0.180 6,300,000 +0 0.16% 1,134,000
2022-03-18 2022-03-16 0.168 6,300,000 +0 0.16% 1,058,400
2022-03-17 2022-03-15 0.169 6,300,000 +0 0.16% 1,064,700
2022-03-16 2022-03-14 0.171 6,300,000 +0 0.16% 1,077,300
2022-03-15 2022-03-11 0.190 6,300,000 +0 0.16% 1,197,000
2022-03-14 2022-03-10 0.210 6,300,000 +0 0.16% 1,323,000
2022-03-11 2022-03-09 0.205 6,300,000 +0 0.16% 1,291,500
2022-03-10 2022-03-08 0.209 6,300,000 +0 0.16% 1,316,700
2022-03-09 2022-03-07 0.209 6,300,000 +0 0.16% 1,316,700
2022-03-08 2022-03-04 0.196 6,300,000 +0 0.16% 1,234,800
2022-03-07 2022-03-03 0.195 6,300,000 +0 0.16% 1,228,500
2022-03-04 2022-03-02 0.183 6,300,000 +0 0.16% 1,152,900
2022-03-03 2022-03-01 0.190 6,300,000 +0 0.16% 1,197,000
2022-03-02 2022-02-28 0.202 6,300,000 +0 0.16% 1,272,600
2022-03-01 2022-02-25 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-28 2022-02-24 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-25 2022-02-23 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-24 2022-02-22 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-23 2022-02-21 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-22 2022-02-18 0.202 6,300,000 +0 0.16% 1,272,600
2022-02-21 2022-02-17 0.209 6,300,000 +0 0.16% 1,316,700
2022-02-18 2022-02-16 0.200 6,300,000 +0 0.16% 1,260,000
2022-02-17 2022-02-15 0.183 6,300,000 +0 0.16% 1,152,900
2022-02-16 2022-02-14 0.183 6,300,000 +0 0.16% 1,152,900
2022-02-15 2022-02-11 0.183 6,300,000 +0 0.16% 1,152,900
2022-02-14 2022-02-10 0.190 6,300,000 +0 0.16% 1,197,000
2022-02-11 2022-02-09 0.190 6,300,000 +0 0.16% 1,197,000
2022-02-10 2022-02-08 0.190 6,300,000 +0 0.16% 1,197,000
2022-02-09 2022-02-07 0.204 6,300,000 +0 0.16% 1,285,200
2022-02-08 2022-02-04 0.199 6,300,000 +0 0.16% 1,253,700
2022-02-07 2022-01-31 0.190 6,300,000 +0 0.16% 1,197,000
2022-02-04 2022-01-27 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-28 2022-01-26 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-27 2022-01-25 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-26 2022-01-24 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-25 2022-01-21 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-24 2022-01-20 0.190 6,300,000 +0 0.16% 1,197,000
2022-01-21 2022-01-19 0.191 6,300,000 +0 0.16% 1,203,300
2022-01-20 2022-01-18 0.200 6,300,000 +0 0.16% 1,260,000
2022-01-19 2022-01-17 0.205 6,300,000 +0 0.16% 1,291,500
2022-01-18 2022-01-14 0.215 6,300,000 +0 0.16% 1,354,500
2022-01-17 2022-01-13 0.200 6,300,000 +0 0.16% 1,260,000
2022-01-14 2022-01-12 0.228 6,300,000 +0 0.16% 1,436,400
2022-01-13 2022-01-11 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-12 2022-01-10 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-11 2022-01-07 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-10 2022-01-06 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-07 2022-01-05 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-06 2022-01-04 0.186 6,300,000 +0 0.16% 1,171,800
2022-01-05 2022-01-03 0.199 6,300,000 +0 0.16% 1,253,700
2022-01-04 2021-12-31 0.200 6,300,000 +0 0.16% 1,260,000
2022-01-03 2021-12-29 0.195 6,300,000 +0 0.16% 1,228,500
2021-12-30 2021-12-28 0.175 6,300,000 +0 0.16% 1,102,500
2021-12-29 2021-12-24 0.195 6,300,000 +0 0.16% 1,228,500
2021-12-28 2021-12-22 0.183 6,300,000 +0 0.16% 1,152,900
2021-12-23 2021-12-21 0.180 6,300,000 +0 0.16% 1,134,000
2021-12-22 2021-12-20 0.180 6,300,000 +0 0.16% 1,134,000
2021-12-21 2021-12-17 0.180 6,300,000 +0 0.16% 1,134,000
2021-12-20 2021-12-16 0.202 6,300,000 +0 0.16% 1,272,600
2021-12-17 2021-12-15 0.182 6,300,000 +0 0.16% 1,146,600
2021-12-16 2021-12-14 0.183 6,300,000 +0 0.16% 1,152,900
2021-12-15 2021-12-13 0.205 6,300,000 +0 0.16% 1,291,500
2021-12-14 2021-12-10 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-13 2021-12-09 0.210 6,300,000 +0 0.16% 1,323,000
2021-12-10 2021-12-08 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-09 2021-12-07 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-08 2021-12-06 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-07 2021-12-03 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-06 2021-12-02 0.215 6,300,000 +0 0.16% 1,354,500
2021-12-03 2021-12-01 0.218 6,300,000 +0 0.16% 1,373,400
2021-12-02 2021-11-30 0.218 6,300,000 +0 0.16% 1,373,400
2021-12-01 2021-11-29 0.219 6,300,000 +0 0.16% 1,379,700
2021-11-30 2021-11-26 0.221 6,300,000 +0 0.16% 1,392,300
2021-11-29 2021-11-25 0.225 6,300,000 +0 0.16% 1,417,500
2021-11-26 2021-11-24 0.225 6,300,000 +0 0.16% 1,417,500
2021-11-25 2021-11-23 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-24 2021-11-22 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-23 2021-11-19 0.225 6,300,000 +0 0.16% 1,417,500
2021-11-22 2021-11-18 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-19 2021-11-17 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-18 2021-11-16 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-17 2021-11-15 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-16 2021-11-12 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-15 2021-11-11 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-12 2021-11-10 0.213 6,300,000 +0 0.16% 1,341,900
2021-11-11 2021-11-09 0.213 6,300,000 +0 0.16% 1,341,900
2021-11-10 2021-11-08 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-09 2021-11-05 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-08 2021-11-04 0.230 6,300,000 +0 0.16% 1,449,000
2021-11-05 2021-11-03 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-04 2021-11-02 0.220 6,300,000 +0 0.16% 1,386,000
2021-11-03 2021-11-01 0.240 6,300,000 +0 0.16% 1,512,000
2021-11-02 2021-10-29 0.248 6,300,000 +0 0.16% 1,562,400
2021-11-01 2021-10-28 0.248 6,300,000 +0 0.16% 1,562,400
2021-10-29 2021-10-27 0.240 6,300,000 +0 0.16% 1,512,000
2021-10-28 2021-10-26 0.245 6,300,000 +0 0.16% 1,543,500
2021-10-27 2021-10-25 0.240 6,300,000 +0 0.16% 1,512,000
2021-10-26 2021-10-22 0.240 6,300,000 +0 0.16% 1,512,000
2021-10-25 2021-10-21 0.238 6,300,000 +0 0.16% 1,499,400
2021-10-22 2021-10-20 0.238 6,300,000 +0 0.16% 1,499,400
2021-10-21 2021-10-19 0.236 6,300,000 +0 0.16% 1,486,800
2021-10-20 2021-10-18 0.230 6,300,000 +0 0.16% 1,449,000
2021-10-19 2021-10-15 0.230 6,300,000 +0 0.16% 1,449,000
2021-10-18 2021-10-12 0.230 6,300,000 +0 0.16% 1,449,000
2021-10-15 2021-10-11 0.250 6,300,000 +0 0.16% 1,575,000
2021-10-12 2021-10-08 0.250 6,300,000 +0 0.16% 1,575,000
2021-10-11 2021-10-07 0.250 6,300,000 +0 0.16% 1,575,000
2021-10-08 2021-10-06 0.250 6,300,000 +0 0.16% 1,575,000
2021-10-07 2021-10-05 0.255 6,300,000 +0 0.16% 1,606,500
2021-10-06 2021-10-04 0.260 6,300,000 +0 0.16% 1,638,000
2021-10-05 2021-09-30 0.240 6,300,000 +0 0.16% 1,512,000
2021-10-04 2021-09-29 0.197 6,300,000 +0 0.16% 1,241,100
2021-09-30 2021-09-28 0.195 6,300,000 +0 0.16% 1,228,500
2021-09-29 2021-09-27 0.195 6,300,000 +0 0.16% 1,228,500
2021-09-28 2021-09-24 0.170 6,300,000 +0 0.16% 1,071,000
2021-09-27 2021-09-23 0.170 6,300,000 +0 0.16% 1,071,000
2021-09-24 2021-09-21 0.171 6,300,000 +0 0.16% 1,077,300
2021-09-23 2021-09-20 0.174 6,300,000 +0 0.16% 1,096,200
2021-09-21 2021-09-17 0.177 6,300,000 +0 0.16% 1,115,100
2021-09-20 2021-09-16 0.177 6,300,000 +0 0.16% 1,115,100
2021-09-17 2021-09-15 0.186 6,300,000 +0 0.16% 1,171,800
2021-09-16 2021-09-14 0.186 6,300,000 +0 0.16% 1,171,800
2021-09-15 2021-09-13 0.186 6,300,000 +0 0.16% 1,171,800
2021-09-14 2021-09-10 0.185 6,300,000 +0 0.16% 1,165,500
2021-09-13 2021-09-09 0.190 6,300,000 +0 0.16% 1,197,000
2021-09-10 2021-09-08 0.190 6,300,000 +0 0.16% 1,197,000
2021-09-09 2021-09-07 0.190 6,300,000 +0 0.16% 1,197,000
2021-09-08 2021-09-06 0.185 6,300,000 +0 0.16% 1,165,500
2021-09-07 2021-09-03 0.185 6,300,000 +0 0.16% 1,165,500
2021-09-06 2021-09-02 0.180 6,300,000 +0 0.16% 1,134,000
2021-09-03 2021-09-01 0.190 6,300,000 +0 0.16% 1,197,000
2021-09-02 2021-08-31 0.180 6,300,000 +0 0.16% 1,134,000
2021-09-01 2021-08-30 0.185 6,300,000 +0 0.16% 1,165,500
2021-08-31 2021-08-27 0.175 6,300,000 +0 0.16% 1,102,500
2021-08-30 2021-08-26 0.175 6,300,000 +0 0.16% 1,102,500
2021-08-27 2021-08-25 0.175 6,300,000 +0 0.16% 1,102,500
2021-08-26 2021-08-24 0.173 6,300,000 +0 0.16% 1,089,900
2021-08-25 2021-08-23 0.185 6,300,000 +0 0.16% 1,165,500
2021-08-24 2021-08-20 0.185 6,300,000 +0 0.16% 1,165,500
2021-08-23 2021-08-19 0.185 6,300,000 +0 0.16% 1,165,500
2021-08-20 2021-08-18 0.185 6,300,000 +0 0.16% 1,165,500
2021-08-19 2021-08-17 0.180 6,300,000 +0 0.16% 1,134,000
2021-08-18 2021-08-16 0.173 6,300,000 +0 0.16% 1,089,900
2021-08-17 2021-08-13 0.195 6,300,000 +0 0.16% 1,228,500
2021-08-16 2021-08-12 0.195 6,300,000 +0 0.16% 1,228,500
2021-08-13 2021-08-11 0.195 6,300,000 +0 0.16% 1,228,500
2021-08-12 2021-08-10 0.189 6,300,000 +0 0.16% 1,190,700
2021-08-11 2021-08-09 0.190 6,300,000 +0 0.16% 1,197,000
2021-08-10 2021-08-06 0.182 6,300,000 +0 0.16% 1,146,600
2021-08-09 2021-08-05 0.190 6,300,000 +0 0.16% 1,197,000
2021-08-06 2021-08-04 0.190 6,300,000 +0 0.16% 1,197,000
2021-08-05 2021-08-03 0.190 6,300,000 +0 0.16% 1,197,000
2021-08-04 2021-08-02 0.190 6,300,000 +0 0.16% 1,197,000
2021-08-03 2021-07-30 0.171 6,300,000 +0 0.16% 1,077,300
2021-08-02 2021-07-29 0.180 6,300,000 +0 0.16% 1,134,000
2021-07-30 2021-07-28 0.180 6,300,000 +0 0.16% 1,134,000
2021-07-29 2021-07-27 0.180 6,300,000 +0 0.16% 1,134,000
2021-07-28 2021-07-26 0.180 6,300,000 +0 0.16% 1,134,000
2021-07-27 2021-07-23 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-26 2021-07-22 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-23 2021-07-21 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-22 2021-07-20 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-21 2021-07-19 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-20 2021-07-16 0.201 6,300,000 +0 0.16% 1,266,300
2021-07-19 2021-07-15 0.201 6,300,000 +0 0.16% 1,266,300
2021-07-16 2021-07-14 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-15 2021-07-13 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-14 2021-07-12 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-13 2021-07-09 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-12 2021-07-08 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-09 2021-07-07 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-08 2021-07-06 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-07 2021-07-05 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-06 2021-07-02 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-05 2021-06-30 0.200 6,300,000 +0 0.16% 1,260,000
2021-07-02 2021-06-29 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-30 2021-06-28 0.195 6,300,000 +0 0.16% 1,228,500
2021-06-29 2021-06-25 0.195 6,300,000 +0 0.16% 1,228,500
2021-06-28 2021-06-24 0.182 6,300,000 +0 0.16% 1,146,600
2021-06-25 2021-06-23 0.182 6,300,000 +0 0.16% 1,146,600
2021-06-24 2021-06-22 0.182 6,300,000 +0 0.16% 1,146,600
2021-06-23 2021-06-21 0.191 6,300,000 +0 0.16% 1,203,300
2021-06-22 2021-06-18 0.191 6,300,000 +0 0.16% 1,203,300
2021-06-21 2021-06-17 0.191 6,300,000 +0 0.16% 1,203,300
2021-06-18 2021-06-16 0.190 6,300,000 +0 0.16% 1,197,000
2021-06-17 2021-06-15 0.198 6,300,000 +0 0.16% 1,247,400
2021-06-16 2021-06-11 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-15 2021-06-10 0.203 6,300,000 +0 0.16% 1,278,900
2021-06-11 2021-06-09 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-10 2021-06-08 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-09 2021-06-07 0.202 6,300,000 +0 0.16% 1,272,600
2021-06-08 2021-06-04 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-07 2021-06-03 0.200 6,300,000 +0 0.16% 1,260,000
2021-06-04 2021-06-02 0.223 6,300,000 +0 0.16% 1,404,900
2021-06-03 2021-06-01 0.223 6,300,000 +0 0.16% 1,404,900
2021-06-02 2021-05-31 0.223 6,300,000 +0 0.16% 1,404,900
2021-06-01 2021-05-28 0.223 6,300,000 +0 0.16% 1,404,900
2021-05-31 2021-05-27 0.240 6,300,000 +0 0.16% 1,512,000
2021-05-28 2021-05-26 0.240 6,300,000 +0 0.16% 1,512,000
2021-05-27 2021-05-25 0.240 6,300,000 +0 0.16% 1,512,000
2021-05-26 2021-05-24 0.244 6,300,000 +0 0.16% 1,537,200
2021-05-25 2021-05-21 0.244 6,300,000 +0 0.16% 1,537,200
2021-05-24 2021-05-20 0.248 6,300,000 +0 0.16% 1,562,400
2021-05-21 2021-05-18 0.230 6,300,000 +0 0.16% 1,449,000
2021-05-20 2021-05-17 0.230 6,300,000 +0 0.16% 1,449,000
2021-05-18 2021-05-14 0.230 6,300,000 +0 0.16% 1,449,000
2021-05-17 2021-05-13 0.230 6,300,000 +0 0.16% 1,449,000
2021-05-14 2021-05-12 0.232 6,300,000 +0 0.16% 1,461,600
2021-05-13 2021-05-11 0.244 6,300,000 +0 0.16% 1,537,200
2021-05-12 2021-05-10 0.244 6,300,000 +0 0.16% 1,537,200
2021-05-11 2021-05-07 0.244 6,300,000 +0 0.16% 1,537,200
2021-05-10 2021-05-06 0.250 6,300,000 +0 0.16% 1,575,000
2021-05-07 2021-05-05 0.250 6,300,000 +0 0.16% 1,575,000
2021-05-06 2021-05-04 0.232 6,300,000 +0 0.16% 1,461,600
2021-05-05 2021-05-03 0.232 6,300,000 +0 0.16% 1,461,600
2021-05-04 2021-04-30 0.245 6,300,000 +0 0.16% 1,543,500
2021-05-03 2021-04-29 0.240 6,300,000 +0 0.16% 1,512,000
2021-04-30 2021-04-28 0.247 6,300,000 +0 0.16% 1,556,100
2021-04-29 2021-04-27 0.247 6,300,000 +0 0.16% 1,556,100
2021-04-28 2021-04-26 0.247 6,300,000 +0 0.16% 1,556,100
2021-04-27 2021-04-23 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-26 2021-04-22 0.249 6,300,000 +0 0.16% 1,568,700
2021-04-23 2021-04-21 0.249 6,300,000 +0 0.16% 1,568,700
2021-04-22 2021-04-20 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-21 2021-04-19 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-20 2021-04-16 0.240 6,300,000 +0 0.16% 1,512,000
2021-04-19 2021-04-15 0.245 6,300,000 +0 0.16% 1,543,500
2021-04-16 2021-04-14 0.245 6,300,000 +0 0.16% 1,543,500
2021-04-15 2021-04-13 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-14 2021-04-12 0.249 6,300,000 +0 0.16% 1,568,700
2021-04-13 2021-04-09 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-12 2021-04-08 0.255 6,300,000 +0 0.16% 1,606,500
2021-04-09 2021-04-07 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-08 2021-04-01 0.260 6,300,000 +0 0.16% 1,638,000
2021-04-07 2021-03-31 0.250 6,300,000 +0 0.16% 1,575,000
2021-04-01 2021-03-30 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-31 2021-03-29 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-30 2021-03-26 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-29 2021-03-25 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-26 2021-03-24 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-25 2021-03-23 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-24 2021-03-22 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-23 2021-03-19 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-22 2021-03-18 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-19 2021-03-17 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-18 2021-03-16 0.265 6,300,000 +0 0.16% 1,669,500
2021-03-17 2021-03-15 0.265 6,300,000 +0 0.16% 1,669,500
2021-03-16 2021-03-12 0.265 6,300,000 +0 0.16% 1,669,500
2021-03-15 2021-03-11 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-12 2021-03-10 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-11 2021-03-09 0.260 6,300,000 +0 0.16% 1,638,000
2021-03-10 2021-03-08 0.270 6,300,000 +0 0.16% 1,701,000
2021-03-09 2021-03-05 0.280 6,300,000 +0 0.16% 1,764,000
2021-03-08 2021-03-04 0.280 6,300,000 +0 0.16% 1,764,000
2021-03-05 2021-03-03 0.290 6,300,000 +0 0.16% 1,827,000
2021-03-04 2021-03-02 0.285 6,300,000 +0 0.16% 1,795,500
2021-03-03 2021-03-01 0.285 6,300,000 +0 0.16% 1,795,500
2021-03-02 2021-02-26 0.290 6,300,000 +0 0.16% 1,827,000
2021-03-01 2021-02-25 0.295 6,300,000 +0 0.16% 1,858,500
2021-02-26 2021-02-24 0.280 6,300,000 +0 0.16% 1,764,000
2021-02-25 2021-02-23 0.310 6,300,000 +0 0.16% 1,953,000
2021-02-24 2021-02-22 0.310 6,300,000 +0 0.16% 1,953,000
2021-02-23 2021-02-19 0.310 6,300,000 +0 0.16% 1,953,000
2021-02-22 2021-02-18 0.295 6,300,000 +0 0.16% 1,858,500
2021-02-19 2021-02-17 0.300 6,300,000 +0 0.16% 1,890,000
2021-02-18 2021-02-16 0.300 6,300,000 +0 0.16% 1,890,000
2021-02-17 2021-02-11 0.270 6,300,000 +0 0.16% 1,701,000
2021-02-16 2021-02-09 0.275 6,300,000 +0 0.16% 1,732,500
2021-02-10 2021-02-08 0.265 6,300,000 +0 0.16% 1,669,500
2021-02-09 2021-02-05 0.275 6,300,000 +0 0.16% 1,732,500
2021-02-08 2021-02-04 0.270 6,300,000 +0 0.16% 1,701,000
2021-02-05 2021-02-03 0.280 6,300,000 +0 0.16% 1,764,000
2021-02-04 2021-02-02 0.270 6,300,000 +0 0.16% 1,701,000
2021-02-03 2021-02-01 0.270 6,300,000 +0 0.16% 1,701,000
2021-02-02 2021-01-29 0.270 6,300,000 +0 0.16% 1,701,000
2021-02-01 2021-01-28 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-29 2021-01-27 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-28 2021-01-26 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-27 2021-01-25 0.265 6,300,000 +0 0.16% 1,669,500
2021-01-26 2021-01-22 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-25 2021-01-21 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-22 2021-01-20 0.275 6,300,000 +0 0.16% 1,732,500
2021-01-21 2021-01-19 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-20 2021-01-18 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-19 2021-01-15 0.270 6,300,000 +0 0.16% 1,701,000
2021-01-18 2021-01-14 0.275 6,300,000 +0 0.16% 1,732,500
2021-01-15 2021-01-13 0.275 6,300,000 +0 0.16% 1,732,500
2021-01-14 2021-01-12 0.275 6,300,000 +0 0.16% 1,732,500
2021-01-13 2021-01-11 0.280 6,300,000 +0 0.16% 1,764,000
2021-01-12 2021-01-08 0.290 6,300,000 +0 0.16% 1,827,000
2021-01-11 2021-01-07 0.290 6,300,000 +0 0.16% 1,827,000
2021-01-08 2021-01-06 0.290 6,300,000 +0 0.16% 1,827,000
2021-01-07 2021-01-05 0.285 6,300,000 +0 0.16% 1,795,500
2021-01-06 2021-01-04 0.290 6,300,000 +0 0.16% 1,827,000
2021-01-05 2020-12-31 0.310 6,300,000 +0 0.16% 1,953,000
2021-01-04 2020-12-29 0.260 6,300,000 +0 0.16% 1,638,000
2020-12-30 2020-12-28 0.250 6,300,000 +0 0.16% 1,575,000
2020-12-29 2020-12-24 0.250 6,300,000 +0 0.16% 1,575,000
2020-12-28 2020-12-22 0.250 6,300,000 +0 0.16% 1,575,000
2020-12-23 2020-12-21 0.250 6,300,000 +0 0.16% 1,575,000
2020-12-22 2020-12-18 0.275 6,300,000 +0 0.16% 1,732,500
2020-12-21 2020-12-17 0.275 6,300,000 +0 0.16% 1,732,500
2020-12-18 2020-12-16 0.260 6,300,000 +0 0.16% 1,638,000
2020-12-17 2020-12-15 0.280 6,300,000 +0 0.16% 1,764,000
2020-12-16 2020-12-14 0.280 6,300,000 +0 0.16% 1,764,000
2020-12-15 2020-12-11 0.285 6,300,000 +0 0.16% 1,795,500
2020-12-14 2020-12-10 0.285 6,300,000 +0 0.16% 1,795,500
2020-12-11 2020-12-09 0.280 6,300,000 +0 0.16% 1,764,000
2020-12-10 2020-12-08 0.280 6,300,000 +0 0.16% 1,764,000
2020-12-09 2020-12-07 0.280 6,300,000 +0 0.16% 1,764,000
2020-12-08 2020-12-04 0.290 6,300,000 +0 0.16% 1,827,000
2020-12-07 2020-12-03 0.290 6,300,000 +0 0.16% 1,827,000
2020-12-04 2020-12-02 0.290 6,300,000 +0 0.16% 1,827,000
2020-12-03 2020-12-01 0.295 6,300,000 +0 0.16% 1,858,500
2020-12-02 2020-11-30 0.295 6,300,000 +0 0.16% 1,858,500
2020-12-01 2020-11-27 0.290 6,300,000 +0 0.16% 1,827,000
2020-11-30 2020-11-26 0.300 6,300,000 +0 0.16% 1,890,000
2020-11-27 2020-11-25 0.300 6,300,000 +0 0.16% 1,890,000
2020-11-26 2020-11-24 0.310 6,300,000 +0 0.16% 1,953,000
2020-11-25 2020-11-23 0.290 6,300,000 +0 0.16% 1,827,000
2020-11-24 2020-11-20 0.295 6,300,000 +0 0.16% 1,858,500
2020-11-23 2020-11-19 0.300 6,300,000 +0 0.16% 1,890,000
2020-11-20 2020-11-18 0.275 6,300,000 +0 0.16% 1,732,500
2020-11-19 2020-11-17 0.290 6,300,000 +0 0.16% 1,827,000
2020-11-18 2020-11-16 0.280 6,300,000 +0 0.16% 1,764,000
2020-11-17 2020-11-13 0.265 6,300,000 +0 0.16% 1,669,500
2020-11-16 2020-11-12 0.265 6,300,000 +0 0.16% 1,669,500
2020-11-13 2020-11-11 0.260 6,300,000 +0 0.16% 1,638,000
2020-11-12 2020-11-10 0.265 6,300,000 +0 0.16% 1,669,500
2020-11-11 2020-11-09 0.270 6,300,000 +0 0.16% 1,701,000
2020-11-10 2020-11-06 0.270 6,300,000 +0 0.16% 1,701,000
2020-11-09 2020-11-05 0.270 6,300,000 +0 0.16% 1,701,000
2020-11-06 2020-11-04 0.275 6,300,000 +0 0.16% 1,732,500
2020-11-05 2020-11-03 0.265 6,300,000 +0 0.16% 1,669,500
2020-11-04 2020-11-02 0.270 6,300,000 +0 0.16% 1,701,000
2020-11-03 2020-10-30 0.270 6,300,000 +0 0.16% 1,701,000
2020-11-02 2020-10-29 0.260 6,300,000 +0 0.16% 1,638,000
2020-10-30 2020-10-28 0.265 6,300,000 +0 0.16% 1,669,500
2020-10-29 2020-10-27 0.270 6,300,000 +0 0.16% 1,701,000
2020-10-28 2020-10-23 0.270 6,300,000 +0 0.16% 1,701,000
2020-10-27 2020-10-22 0.260 6,300,000 +0 0.16% 1,638,000
2020-10-23 2020-10-21 0.270 6,300,000 +0 0.16% 1,701,000
2020-10-22 2020-10-20 0.280 6,300,000 +0 0.16% 1,764,000
2020-10-21 2020-10-19 0.280 6,300,000 +0 0.16% 1,764,000
2020-10-20 2020-10-16 0.275 6,300,000 +0 0.16% 1,732,500
2020-10-19 2020-10-15 0.275 6,300,000 +0 0.16% 1,732,500
2020-10-16 2020-10-14 0.275 6,300,000 +0 0.16% 1,732,500
2020-10-15 2020-10-12 0.275 6,300,000 +0 0.16% 1,732,500
2020-10-14 2020-10-09 0.290 6,300,000 +0 0.16% 1,827,000
2020-10-12 2020-10-08 0.285 6,300,000 +0 0.16% 1,795,500
2020-10-09 2020-10-07 0.275 6,300,000 +0 0.16% 1,732,500
2020-10-08 2020-10-06 0.300 6,300,000 +0 0.16% 1,890,000
2020-10-07 2020-10-05 0.270 6,300,000 +0 0.16% 1,701,000
2020-10-06 2020-09-30 0.280 6,300,000 +0 0.16% 1,764,000
2020-10-05 2020-09-29 0.265 6,300,000 +0 0.16% 1,669,500
2020-09-30 2020-09-28 0.270 6,300,000 +0 0.16% 1,701,000
2020-09-29 2020-09-25 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-28 2020-09-24 0.275 6,300,000 +0 0.16% 1,732,500
2020-09-25 2020-09-23 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-24 2020-09-22 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-23 2020-09-21 0.285 6,300,000 +0 0.16% 1,795,500
2020-09-22 2020-09-18 0.285 6,300,000 +0 0.16% 1,795,500
2020-09-21 2020-09-17 0.275 6,300,000 +0 0.16% 1,732,500
2020-09-18 2020-09-16 0.275 6,300,000 +0 0.16% 1,732,500
2020-09-17 2020-09-15 0.270 6,300,000 +0 0.16% 1,701,000
2020-09-16 2020-09-14 0.290 6,300,000 +0 0.16% 1,827,000
2020-09-15 2020-09-11 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-14 2020-09-10 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-11 2020-09-09 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-10 2020-09-08 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-09 2020-09-07 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-08 2020-09-04 0.295 6,300,000 +0 0.16% 1,858,500
2020-09-07 2020-09-03 0.280 6,300,000 +0 0.16% 1,764,000
2020-09-04 2020-09-02 0.265 6,300,000 +0 0.16% 1,669,500
2020-09-03 2020-09-01 0.265 6,300,000 +0 0.16% 1,669,500
2020-09-02 2020-08-31 0.265 6,300,000 +0 0.16% 1,669,500
2020-09-01 2020-08-28 0.270 6,300,000 +0 0.16% 1,701,000
2020-08-31 2020-08-27 0.270 6,300,000 +0 0.16% 1,701,000
2020-08-28 2020-08-26 0.270 6,300,000 +0 0.16% 1,701,000
2020-08-27 2020-08-25 0.275 6,300,000 +0 0.16% 1,732,500
2020-08-26 2020-08-24 0.275 6,300,000 +0 0.16% 1,732,500
2020-08-25 2020-08-21 0.285 6,300,000 +0 0.16% 1,795,500
2020-08-24 2020-08-20 0.300 6,300,000 +0 0.16% 1,890,000
2020-08-21 2020-08-19 0.305 6,300,000 +0 0.16% 1,921,500
2020-08-20 2020-08-18 0.305 6,300,000 +0 0.16% 1,921,500
2020-08-19 2020-08-17 0.305 6,300,000 +0 0.16% 1,921,500
2020-08-18 2020-08-14 0.295 6,300,000 +0 0.16% 1,858,500
2020-08-17 2020-08-13 0.280 6,300,000 +0 0.16% 1,764,000
2020-08-14 2020-08-12 0.275 6,300,000 +0 0.16% 1,732,500
2020-08-13 2020-08-11 0.280 6,300,000 +0 0.16% 1,764,000
2020-08-12 2020-08-10 0.290 6,300,000 +0 0.16% 1,827,000
2020-08-11 2020-08-07 0.295 6,300,000 +0 0.16% 1,858,500
2020-08-10 2020-08-06 0.295 6,300,000 +0 0.16% 1,858,500
2020-08-07 2020-08-05 0.295 6,300,000 +0 0.16% 1,858,500
2020-08-06 2020-08-04 0.295 6,300,000 +0 0.16% 1,858,500
2020-08-05 2020-08-03 0.300 6,300,000 +0 0.16% 1,890,000
2020-08-04 2020-07-31 0.300 6,300,000 +0 0.16% 1,890,000
2020-08-03 2020-07-30 0.295 6,300,000 +0 0.16% 1,858,500
2020-07-31 2020-07-29 0.295 6,300,000 +0 0.16% 1,858,500
2020-07-30 2020-07-28 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-29 2020-07-27 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-28 2020-07-24 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-27 2020-07-23 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-24 2020-07-22 0.310 6,300,000 +0 0.16% 1,953,000
2020-07-23 2020-07-21 0.315 6,300,000 +0 0.16% 1,984,500
2020-07-22 2020-07-20 0.310 6,300,000 +0 0.16% 1,953,000
2020-07-21 2020-07-17 0.315 6,300,000 +0 0.16% 1,984,500
2020-07-20 2020-07-16 0.315 6,300,000 +0 0.16% 1,984,500
2020-07-17 2020-07-15 0.320 6,300,000 +0 0.16% 2,016,000
2020-07-16 2020-07-14 0.310 6,300,000 +0 0.16% 1,953,000
2020-07-15 2020-07-13 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-14 2020-07-10 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-13 2020-07-09 0.300 6,300,000 +0 0.16% 1,890,000
2020-07-10 2020-07-08 0.295 6,300,000 +0 0.16% 1,858,500
2020-07-09 2020-07-07 0.295 6,300,000 +0 0.16% 1,858,500
2020-07-08 2020-07-06 0.310 6,300,000 +0 0.16% 1,953,000
2020-07-07 2020-07-03 0.305 6,300,000 +0 0.16% 1,921,500
2020-07-06 2020-07-02 0.310 6,300,000 +0 0.16% 1,953,000
2020-07-03 2020-06-30 0.325 6,300,000 +0 0.16% 2,047,500
2020-07-02 2020-06-29 0.315 6,300,000 +0 0.16% 1,984,500
2020-06-30 2020-06-26 0.330 6,300,000 +0 0.16% 2,079,000
2020-06-29 2020-06-24 0.285 6,300,000 +0 0.16% 1,795,500
2020-06-26 2020-06-23 0.275 6,300,000 +0 0.16% 1,732,500
2020-06-24 2020-06-22 0.280 6,300,000 +0 0.16% 1,764,000
2020-06-23 2020-06-19 0.275 6,300,000 +0 0.16% 1,732,500
2020-06-22 2020-06-18 0.290 6,300,000 +0 0.16% 1,827,000
2020-06-19 2020-06-17 0.270 6,300,000 +0 0.16% 1,701,000
2020-06-18 2020-06-16 0.290 6,300,000 +0 0.16% 1,827,000
2020-06-17 2020-06-15 0.290 6,300,000 +0 0.16% 1,827,000
2020-06-16 2020-06-12 0.295 6,300,000 +0 0.16% 1,858,500
2020-06-15 2020-06-11 0.295 6,300,000 +0 0.16% 1,858,500
2020-06-12 2020-06-10 0.290 6,300,000 +0 0.16% 1,827,000
2020-06-11 2020-06-09 0.300 6,300,000 +0 0.16% 1,890,000
2020-06-10 2020-06-08 0.265 6,300,000 +0 0.16% 1,669,500
2020-06-09 2020-06-05 0.250 6,300,000 +0 0.16% 1,575,000
2020-06-08 2020-06-04 0.260 6,300,000 +0 0.16% 1,638,000
2020-06-05 2020-06-03 0.245 6,300,000 +0 0.16% 1,543,500
2020-06-04 2020-06-02 0.260 6,300,000 +0 0.16% 1,638,000
2020-06-03 2020-06-01 0.260 6,300,000 +0 0.16% 1,638,000
2020-06-02 2020-05-29 0.250 6,300,000 +0 0.16% 1,575,000
2020-06-01 2020-05-28 0.250 6,300,000 +0 0.16% 1,575,000
2020-05-29 2020-05-27 0.270 6,300,000 +0 0.16% 1,701,000
2020-05-28 2020-05-26 0.270 6,300,000 +0 0.16% 1,701,000
2020-05-27 2020-05-25 0.270 6,300,000 +0 0.16% 1,701,000
2020-05-26 2020-05-22 0.244 6,300,000 +0 0.16% 1,537,200
2020-05-25 2020-05-21 0.265 6,300,000 +0 0.16% 1,669,500
2020-05-22 2020-05-20 0.270 6,300,000 +0 0.16% 1,701,000
2020-05-21 2020-05-19 0.285 6,300,000 +0 0.16% 1,795,500
2020-05-20 2020-05-18 0.275 6,300,000 +0 0.16% 1,732,500
2020-05-19 2020-05-15 0.275 6,300,000 +0 0.16% 1,732,500
2020-05-18 2020-05-14 0.280 6,300,000 +0 0.16% 1,764,000
2020-05-15 2020-05-13 0.280 6,300,000 +0 0.16% 1,764,000
2020-05-14 2020-05-12 0.285 6,300,000 +0 0.16% 1,795,500
2020-05-13 2020-05-11 0.285 6,300,000 +0 0.16% 1,795,500
2020-05-12 2020-05-08 0.295 6,300,000 +0 0.16% 1,858,500
2020-05-11 2020-05-07 0.295 6,300,000 +0 0.16% 1,858,500
2020-05-08 2020-05-06 0.290 6,300,000 +0 0.16% 1,827,000
2020-05-07 2020-05-05 0.295 6,300,000 +0 0.16% 1,858,500
2020-05-06 2020-05-04 0.295 6,300,000 +0 0.16% 1,858,500
2020-05-05 2020-04-29 0.295 6,300,000 +0 0.16% 1,858,500
2020-05-04 2020-04-28 0.295 6,300,000 +0 0.16% 1,858,500
2020-04-29 2020-04-27 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-28 2020-04-24 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-27 2020-04-23 0.295 6,300,000 +0 0.16% 1,858,500
2020-04-24 2020-04-22 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-23 2020-04-21 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-22 2020-04-20 0.280 6,300,000 +0 0.16% 1,764,000
2020-04-21 2020-04-17 0.295 6,300,000 +0 0.16% 1,858,500
2020-04-20 2020-04-16 0.295 6,300,000 +0 0.16% 1,858,500
2020-04-17 2020-04-15 0.270 6,300,000 +0 0.16% 1,701,000
2020-04-16 2020-04-14 0.280 6,300,000 +0 0.16% 1,764,000
2020-04-15 2020-04-09 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-14 2020-04-08 0.280 6,300,000 +0 0.16% 1,764,000
2020-04-09 2020-04-07 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-08 2020-04-06 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-07 2020-04-03 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-06 2020-04-02 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-03 2020-04-01 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-02 2020-03-31 0.290 6,300,000 +0 0.16% 1,827,000
2020-04-01 2020-03-30 0.290 6,300,000 +0 0.16% 1,827,000
2020-03-31 2020-03-27 0.285 6,300,000 +0 0.16% 1,795,500
2020-03-30 2020-03-26 0.280 6,300,000 +0 0.16% 1,764,000
2020-03-27 2020-03-25 0.265 6,300,000 +0 0.16% 1,669,500
2020-03-26 2020-03-24 0.275 6,300,000 +0 0.16% 1,732,500
2020-03-25 2020-03-23 0.275 6,300,000 +0 0.16% 1,732,500
2020-03-24 2020-03-20 0.280 6,300,000 +0 0.16% 1,764,000
2020-03-23 2020-03-19 0.275 6,300,000 +0 0.16% 1,732,500
2020-03-20 2020-03-18 0.265 6,300,000 +0 0.16% 1,669,500
2020-03-19 2020-03-17 0.265 6,300,000 +0 0.16% 1,669,500
2020-03-18 2020-03-16 0.250 6,300,000 +0 0.16% 1,575,000
2020-03-17 2020-03-13 0.245 6,300,000 +0 0.16% 1,543,500
2020-03-16 2020-03-12 0.270 6,300,000 +0 0.16% 1,701,000
2020-03-13 2020-03-11 0.285 6,300,000 +0 0.16% 1,795,500
2020-03-12 2020-03-10 0.290 6,300,000 +0 0.16% 1,827,000
2020-03-11 2020-03-09 0.290 6,300,000 +0 0.16% 1,827,000
2020-03-10 2020-03-06 0.290 6,300,000 +0 0.16% 1,827,000
2020-03-09 2020-03-05 0.305 6,300,000 +0 0.16% 1,921,500
2020-03-06 2020-03-04 0.275 6,300,000 +0 0.16% 1,732,500
2020-03-05 2020-03-03 0.265 6,300,000 +0 0.16% 1,669,500
2020-03-04 2020-03-02 0.270 6,300,000 +0 0.16% 1,701,000
2020-03-03 2020-02-28 0.260 6,300,000 +0 0.16% 1,638,000
2020-03-02 2020-02-27 0.280 6,300,000 +0 0.16% 1,764,000
2020-02-28 2020-02-26 0.270 6,300,000 +0 0.16% 1,701,000
2020-02-27 2020-02-25 0.290 6,300,000 +0 0.16% 1,827,000
2020-02-26 2020-02-24 0.280 6,300,000 +0 0.16% 1,764,000
2020-02-25 2020-02-21 0.275 6,300,000 +0 0.16% 1,732,500
2020-02-24 2020-02-20 0.270 6,300,000 +0 0.16% 1,701,000
2020-02-21 2020-02-19 0.265 6,300,000 +0 0.16% 1,669,500
2020-02-20 2020-02-18 0.270 6,300,000 +0 0.16% 1,701,000
2020-02-19 2020-02-17 0.270 6,300,000 +0 0.16% 1,701,000
2020-02-18 2020-02-14 0.230 6,300,000 +0 0.16% 1,449,000
2020-02-17 2020-02-13 0.210 6,300,000 +0 0.16% 1,323,000
2020-02-14 2020-02-12 0.194 6,300,000 +0 0.16% 1,222,200
2020-02-13 2020-02-11 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-12 2020-02-10 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-11 2020-02-07 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-10 2020-02-06 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-07 2020-02-05 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-06 2020-02-04 0.189 6,300,000 +0 0.16% 1,190,700
2020-02-05 2020-02-03 0.189 6,300,000 +0 0.16% 1,190,700
2020-02-04 2020-01-31 0.190 6,300,000 +0 0.16% 1,197,000
2020-02-03 2020-01-30 0.190 6,300,000 +0 0.16% 1,197,000
2020-01-31 2020-01-29 0.195 6,300,000 +0 0.16% 1,228,500
2020-01-30 2020-01-24 0.199 6,300,000 +0 0.16% 1,253,700
2020-01-29 2020-01-22 0.196 6,300,000 +0 0.16% 1,234,800
2020-01-23 2020-01-21 0.196 6,300,000 +0 0.16% 1,234,800
2020-01-22 2020-01-20 0.198 6,300,000 +0 0.16% 1,247,400
2020-01-21 2020-01-17 0.205 6,300,000 +0 0.16% 1,291,500
2020-01-20 2020-01-16 0.205 6,300,000 +0 0.16% 1,291,500
2020-01-17 2020-01-15 0.205 6,300,000 +0 0.16% 1,291,500
2020-01-16 2020-01-14 0.200 6,300,000 +0 0.16% 1,260,000
2020-01-15 2020-01-13 0.204 6,300,000 +0 0.16% 1,285,200
2020-01-14 2020-01-10 0.200 6,300,000 +0 0.16% 1,260,000
2020-01-13 2020-01-09 0.200 6,300,000 +0 0.16% 1,260,000
2020-01-10 2020-01-08 0.200 6,300,000 +0 0.16% 1,260,000
2020-01-09 2020-01-07 0.206 6,300,000 +0 0.16% 1,297,800
2020-01-08 2020-01-06 0.215 6,300,000 +0 0.16% 1,354,500
2020-01-07 2020-01-03 0.219 6,300,000 +0 0.16% 1,379,700
2020-01-06 2020-01-02 0.199 6,300,000 +0 0.16% 1,253,700
2020-01-03 2019-12-31 0.199 6,300,000 +0 0.16% 1,253,700
2020-01-02 2019-12-27 0.199 6,300,000 +0 0.16% 1,253,700
2019-12-30 2019-12-24 0.208 6,300,000 +0 0.16% 1,310,400
2019-12-27 2019-12-20 0.209 6,300,000 +0 0.16% 1,316,700
2019-12-23 2019-12-19 0.209 6,300,000 +0 0.16% 1,316,700
2019-12-20 2019-12-18 0.209 6,300,000 +0 0.16% 1,316,700
2019-12-19 2019-12-17 0.224 6,300,000 +0 0.16% 1,411,200
2019-12-18 2019-12-16 0.226 6,300,000 +0 0.16% 1,423,800
2019-12-17 2019-12-13 0.226 6,300,000 +0 0.16% 1,423,800
2019-12-16 2019-12-12 0.218 6,300,000 +0 0.16% 1,373,400
2019-12-13 2019-12-11 0.218 6,300,000 +0 0.16% 1,373,400
2019-12-12 2019-12-10 0.211 6,300,000 +0 0.16% 1,329,300
2019-12-11 2019-12-09 0.206 6,300,000 +0 0.16% 1,297,800
2019-12-10 2019-12-06 0.206 6,300,000 +0 0.16% 1,297,800
2019-12-09 2019-12-05 0.202 6,300,000 +0 0.16% 1,272,600
2019-12-06 2019-12-04 0.203 6,300,000 +0 0.16% 1,278,900
2019-12-05 2019-12-03 0.210 6,300,000 +0 0.16% 1,323,000
2019-12-04 2019-12-02 0.208 6,300,000 +0 0.16% 1,310,400
2019-12-03 2019-11-29 0.222 6,300,000 +0 0.16% 1,398,600
2019-12-02 2019-11-28 0.222 6,300,000 +0 0.16% 1,398,600
2019-11-29 2019-11-27 0.222 6,300,000 +0 0.16% 1,398,600
2019-11-28 2019-11-26 0.222 6,300,000 +0 0.16% 1,398,600
2019-11-27 2019-11-25 0.220 6,300,000 +0 0.16% 1,386,000
2019-11-26 2019-11-22 0.230 6,300,000 +0 0.16% 1,449,000
2019-11-25 2019-11-21 0.232 6,300,000 +0 0.16% 1,461,600
2019-11-22 2019-11-20 0.232 6,300,000 +0 0.16% 1,461,600
2019-11-21 2019-11-19 0.241 6,300,000 +0 0.16% 1,518,300
2019-11-20 2019-11-18 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-19 2019-11-15 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-18 2019-11-14 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-15 2019-11-13 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-14 2019-11-12 0.237 6,300,000 +0 0.16% 1,493,100
2019-11-13 2019-11-11 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-12 2019-11-08 0.239 6,300,000 +0 0.16% 1,505,700
2019-11-11 2019-11-07 0.217 6,300,000 +0 0.16% 1,367,100
2019-11-08 2019-11-06 0.198 6,300,000 +0 0.16% 1,247,400
2019-11-07 2019-11-05 0.202 6,300,000 +0 0.16% 1,272,600
2019-11-06 2019-11-04 0.203 6,300,000 +0 0.16% 1,278,900
2019-11-05 2019-11-01 0.205 6,300,000 +0 0.16% 1,291,500
2019-11-04 2019-10-31 0.178 6,300,000 +0 0.16% 1,121,400
2019-11-01 2019-10-30 0.176 6,300,000 +0 0.16% 1,108,800
2019-10-31 2019-10-29 0.175 6,300,000 +0 0.16% 1,102,500
2019-10-30 2019-10-28 0.180 6,300,000 +0 0.16% 1,134,000
2019-10-29 2019-10-25 0.181 6,300,000 +0 0.16% 1,140,300
2019-10-28 2019-10-24 0.184 6,300,000 +0 0.16% 1,159,200
2019-10-25 2019-10-23 0.184 6,300,000 +0 0.16% 1,159,200
2019-10-24 2019-10-22 0.183 6,300,000 +0 0.16% 1,152,900
2019-10-23 2019-10-21 0.185 6,300,000 +0 0.16% 1,165,500
2019-10-22 2019-10-18 0.188 6,300,000 +0 0.16% 1,184,400
2019-10-21 2019-10-17 0.180 6,300,000 +0 0.16% 1,134,000
2019-10-18 2019-10-16 0.188 6,300,000 +0 0.16% 1,184,400
2019-10-17 2019-10-15 0.198 6,300,000 +0 0.16% 1,247,400
2019-10-16 2019-10-14 0.198 6,300,000 +0 0.16% 1,247,400
2019-10-15 2019-10-11 0.198 6,300,000 +0 0.16% 1,247,400
2019-10-14 2019-10-10 0.196 6,300,000 +0 0.16% 1,234,800
2019-10-11 2019-10-09 0.196 6,300,000 +0 0.16% 1,234,800
2019-10-10 2019-10-08 0.204 6,300,000 +0 0.16% 1,285,200
2019-10-09 2019-10-04 0.200 6,300,000 +0 0.16% 1,260,000
2019-10-08 2019-10-03 0.202 6,300,000 +0 0.16% 1,272,600
2019-10-04 2019-10-02 0.204 6,300,000 +0 0.16% 1,285,200
2019-10-03 2019-09-30 0.203 6,300,000 +0 0.16% 1,278,900
2019-10-02 2019-09-27 0.203 6,300,000 +0 0.16% 1,278,900
2019-09-30 2019-09-26 0.203 6,300,000 +0 0.16% 1,278,900
2019-09-27 2019-09-25 0.203 6,300,000 +0 0.16% 1,278,900
2019-09-26 2019-09-24 0.200 6,300,000 +0 0.16% 1,260,000
2019-09-25 2019-09-23 0.203 6,300,000 +0 0.16% 1,278,900
2019-09-24 2019-09-20 0.201 6,300,000 +0 0.16% 1,266,300
2019-09-23 2019-09-19 0.195 6,300,000 +0 0.16% 1,228,500
2019-09-20 2019-09-18 0.200 6,300,000 +0 0.16% 1,260,000
2019-09-19 2019-09-17 0.200 6,300,000 +0 0.16% 1,260,000
2019-09-18 2019-09-16 0.200 6,300,000 +0 0.16% 1,260,000
2019-09-17 2019-09-13 0.219 6,300,000 +0 0.16% 1,379,700
2019-09-16 2019-09-12 0.201 6,300,000 +0 0.16% 1,266,300
2019-09-13 2019-09-11 0.220 6,300,000 +0 0.16% 1,386,000
2019-09-12 2019-09-10 0.202 6,300,000 +0 0.16% 1,272,600
2019-09-11 2019-09-09 0.199 6,300,000 +0 0.16% 1,253,700
2019-09-10 2019-09-06 0.199 6,300,000 +0 0.16% 1,253,700
2019-09-09 2019-09-05 0.193 6,300,000 +0 0.16% 1,215,900
2019-09-06 2019-09-04 0.189 6,300,000 +0 0.16% 1,190,700
2019-09-05 2019-09-03 0.191 6,300,000 +0 0.16% 1,203,300
2019-09-04 2019-09-02 0.191 6,300,000 +0 0.16% 1,203,300
2019-09-03 2019-08-30 0.196 6,300,000 +0 0.16% 1,234,800
2019-09-02 2019-08-29 0.198 6,300,000 +0 0.16% 1,247,400
2019-08-30 2019-08-28 0.198 6,300,000 +0 0.16% 1,247,400
2019-08-29 2019-08-27 0.199 6,300,000 +0 0.16% 1,253,700
2019-08-28 2019-08-26 0.206 6,300,000 +0 0.16% 1,297,800
2019-08-27 2019-08-23 0.192 6,300,000 +0 0.16% 1,209,600
2019-08-26 2019-08-22 0.187 6,300,000 +0 0.16% 1,178,100
2019-08-23 2019-08-21 0.191 6,300,000 +0 0.16% 1,203,300
2019-08-22 2019-08-20 0.208 6,300,000 +0 0.16% 1,310,400
2019-08-21 2019-08-19 0.198 6,300,000 +0 0.16% 1,247,400
2019-08-20 2019-08-16 0.195 6,300,000 +0 0.16% 1,228,500
2019-08-19 2019-08-15 0.190 6,300,000 +0 0.16% 1,197,000
2019-08-16 2019-08-14 0.190 6,300,000 +0 0.16% 1,197,000
2019-08-15 2019-08-13 0.190 6,300,000 +0 0.16% 1,197,000
2019-08-14 2019-08-12 0.190 6,300,000 +0 0.16% 1,197,000
2019-08-13 2019-08-09 0.193 6,300,000 +0 0.16% 1,215,900
2019-08-12 2019-08-08 0.198 6,300,000 +0 0.16% 1,247,400
2019-08-09 2019-08-07 0.199 6,300,000 +0 0.16% 1,253,700
2019-08-08 2019-08-06 0.193 6,300,000 +0 0.16% 1,215,900
2019-08-07 2019-08-05 0.195 6,300,000 +0 0.16% 1,228,500
2019-08-06 2019-08-02 0.199 6,300,000 +0 0.16% 1,253,700
2019-08-05 2019-08-01 0.200 6,300,000 +0 0.16% 1,260,000
2019-08-02 2019-07-31 0.201 6,300,000 +0 0.16% 1,266,300
2019-08-01 2019-07-30 0.218 6,300,000 +0 0.16% 1,373,400
2019-07-31 2019-07-29 0.220 6,300,000 +0 0.16% 1,386,000
2019-07-30 2019-07-26 0.220 6,300,000 +0 0.16% 1,386,000
2019-07-29 2019-07-25 0.205 6,300,000 +0 0.16% 1,291,500
2019-07-26 2019-07-24 0.205 6,300,000 +0 0.16% 1,291,500
2019-07-25 2019-07-23 0.205 6,300,000 +0 0.16% 1,291,500
2019-07-24 2019-07-22 0.206 6,300,000 +0 0.16% 1,297,800
2019-07-23 2019-07-19 0.198 6,300,000 +0 0.16% 1,247,400
2019-07-22 2019-07-18 0.200 6,300,000 +0 0.16% 1,260,000
2019-07-19 2019-07-17 0.210 6,300,000 +0 0.16% 1,323,000
2019-07-18 2019-07-16 0.220 6,300,000 +0 0.16% 1,386,000
2019-07-17 2019-07-15 0.212 6,300,000 +0 0.16% 1,335,600
2019-07-16 2019-07-12 0.212 6,300,000 +0 0.16% 1,335,600
2019-07-15 2019-07-11 0.211 6,300,000 +0 0.16% 1,329,300
2019-07-12 2019-07-10 0.212 6,300,000 +0 0.16% 1,335,600
2019-07-11 2019-07-09 0.210 6,300,000 +0 0.16% 1,323,000
2019-07-10 2019-07-08 0.211 6,300,000 +0 0.16% 1,329,300
2019-07-09 2019-07-05 0.210 6,300,000 +0 0.16% 1,323,000
2019-07-08 2019-07-04 0.216 6,300,000 +0 0.16% 1,360,800
2019-07-05 2019-07-03 0.220 6,300,000 +0 0.16% 1,386,000
2019-07-04 2019-07-02 0.217 6,300,000 +0 0.16% 1,367,100
2019-07-03 2019-06-28 0.220 6,300,000 +0 0.16% 1,386,000
2019-07-02 2019-06-27 0.220 6,300,000 +0 0.16% 1,386,000
2019-06-28 2019-06-26 0.223 6,300,000 +0 0.16% 1,404,900
2019-06-27 2019-06-25 0.223 6,300,000 +0 0.16% 1,404,900
2019-06-26 2019-06-24 0.221 6,300,000 +0 0.16% 1,392,300
2019-06-25 2019-06-21 0.230 6,300,000 +0 0.16% 1,449,000
2019-06-24 2019-06-20 0.230 6,300,000 +0 0.16% 1,449,000
2019-06-21 2019-06-19 0.234 6,300,000 +0 0.16% 1,474,200
2019-06-20 2019-06-18 0.240 6,300,000 +0 0.16% 1,512,000
2019-06-19 2019-06-17 0.235 6,300,000 +0 0.16% 1,480,500
2019-06-18 2019-06-14 0.239 6,300,000 +0 0.16% 1,505,700
2019-06-17 2019-06-13 0.239 6,300,000 +0 0.16% 1,505,700
2019-06-14 2019-06-12 0.239 6,300,000 +0 0.16% 1,505,700
2019-06-13 2019-06-11 0.247 6,300,000 +0 0.16% 1,556,100
2019-06-12 2019-06-10 0.240 6,300,000 +0 0.16% 1,512,000
2019-06-11 2019-06-06 0.248 6,300,000 +0 0.16% 1,562,400
2019-06-10 2019-06-05 0.249 6,300,000 +0 0.16% 1,568,700
2019-06-06 2019-06-04 0.255 6,300,000 +0 0.16% 1,606,500
2019-06-05 2019-06-03 0.247 6,300,000 +0 0.16% 1,556,100
2019-06-04 2019-05-31 0.260 6,300,000 +0 0.16% 1,638,000
2019-06-03 2019-05-30 0.248 6,300,000 +0 0.16% 1,562,400
2019-05-31 2019-05-29 0.260 6,300,000 +0 0.16% 1,638,000
2019-05-30 2019-05-28 0.248 6,300,000 +0 0.16% 1,562,400
2019-05-29 2019-05-27 0.250 6,300,000 +0 0.16% 1,575,000
2019-05-28 2019-05-24 0.246 6,300,000 +0 0.16% 1,549,800
2019-05-27 2019-05-23 0.250 6,300,000 +0 0.16% 1,575,000
2019-05-24 2019-05-22 0.250 6,300,000 +0 0.16% 1,575,000
2019-05-23 2019-05-21 0.250 6,300,000 +0 0.16% 1,575,000
2019-05-22 2019-05-20 0.247 6,300,000 +0 0.16% 1,556,100
2019-05-21 2019-05-17 0.260 6,300,000 +0 0.16% 1,638,000
2019-05-20 2019-05-16 0.260 6,300,000 +0 0.16% 1,638,000
2019-05-17 2019-05-15 0.270 6,300,000 +0 0.16% 1,701,000
2019-05-16 2019-05-14 0.275 6,300,000 +0 0.16% 1,732,500
2019-05-15 2019-05-10 0.275 6,300,000 +0 0.16% 1,732,500
2019-05-14 2019-05-09 0.275 6,300,000 +0 0.16% 1,732,500
2019-05-10 2019-05-08 0.275 6,300,000 +0 0.16% 1,732,500
2019-05-09 2019-05-07 0.295 6,300,000 +0 0.16% 1,858,500
2019-05-08 2019-05-06 0.290 6,300,000 +0 0.16% 1,827,000
2019-05-07 2019-05-03 0.310 6,300,000 +0 0.16% 1,953,000
2019-05-06 2019-05-02 0.315 6,300,000 +0 0.16% 1,984,500
2019-05-03 2019-04-30 0.330 6,300,000 +0 0.16% 2,079,000
2019-05-02 2019-04-29 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-30 2019-04-26 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-29 2019-04-25 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-26 2019-04-24 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-25 2019-04-23 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-24 2019-04-18 0.310 6,300,000 +0 0.16% 1,953,000
2019-04-23 2019-04-17 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-18 2019-04-16 0.310 6,300,000 +0 0.16% 1,953,000
2019-04-17 2019-04-15 0.315 6,300,000 +0 0.16% 1,984,500
2019-04-16 2019-04-12 0.310 6,300,000 +0 0.16% 1,953,000
2019-04-15 2019-04-11 0.320 6,300,000 +0 0.16% 2,016,000
2019-04-12 2019-04-10 0.330 6,300,000 +0 0.16% 2,079,000
2019-04-11 2019-04-09 0.330 6,300,000 +0 0.16% 2,079,000
2019-04-10 2019-04-08 0.340 6,300,000 +0 0.16% 2,142,000
2019-04-09 2019-04-04 0.315 6,300,000 +0 0.16% 1,984,500
2019-04-08 2019-04-03 0.305 6,300,000 +0 0.16% 1,921,500
2019-04-04 2019-04-02 0.300 6,300,000 +0 0.16% 1,890,000
2019-04-03 2019-04-01 0.310 6,300,000 +0 0.16% 1,953,000
2019-04-02 2019-03-29 0.310 6,300,000 +0 0.16% 1,953,000
2019-04-01 2019-03-28 0.310 6,300,000 +0 0.16% 1,953,000
2019-03-29 2019-03-27 0.305 6,300,000 +0 0.16% 1,921,500
2019-03-28 2019-03-26 0.300 6,300,000 +0 0.16% 1,890,000
2019-03-27 2019-03-25 0.305 6,300,000 +0 0.16% 1,921,500
2019-03-26 2019-03-22 0.305 6,300,000 +0 0.16% 1,921,500
2019-03-25 2019-03-21 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-22 2019-03-20 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-21 2019-03-19 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-20 2019-03-18 0.310 6,300,000 +0 0.16% 1,953,000
2019-03-19 2019-03-15 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-18 2019-03-14 0.305 6,300,000 +0 0.16% 1,921,500
2019-03-15 2019-03-13 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-14 2019-03-12 0.310 6,300,000 +0 0.16% 1,953,000
2019-03-13 2019-03-11 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-12 2019-03-08 0.315 6,300,000 +0 0.16% 1,984,500
2019-03-11 2019-03-07 0.310 6,300,000 +0 0.16% 1,953,000
2019-03-08 2019-03-06 0.285 6,300,000 +0 0.16% 1,795,500
2019-03-07 2019-03-05 0.295 6,300,000 +0 0.16% 1,858,500
2019-03-06 2019-03-04 0.320 6,300,000 +0 0.16% 2,016,000
2019-03-05 2019-03-01 0.320 6,300,000 +0 0.16% 2,016,000
2019-03-04 2019-02-28 0.335 6,300,000 +0 0.16% 2,110,500
2019-03-01 2019-02-27 0.270 6,300,000 +0 0.16% 1,701,000
2019-02-28 2019-02-26 0.275 6,300,000 +0 0.16% 1,732,500
2019-02-27 2019-02-25 0.275 6,300,000 +0 0.16% 1,732,500
2019-02-26 2019-02-22 0.275 6,300,000 +0 0.16% 1,732,500
2019-02-25 2019-02-21 0.275 6,300,000 +0 0.16% 1,732,500
2019-02-22 2019-02-20 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-21 2019-02-19 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-20 2019-02-18 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-19 2019-02-15 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-18 2019-02-14 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-15 2019-02-13 0.290 6,300,000 +0 0.16% 1,827,000
2019-02-14 2019-02-12 0.290 6,300,000 +0 0.16% 1,827,000
2019-02-13 2019-02-11 0.290 6,300,000 +0 0.16% 1,827,000
2019-02-12 2019-02-08 0.280 6,300,000 +0 0.16% 1,764,000
2019-02-11 2019-02-04 0.285 6,300,000 +0 0.16% 1,795,500
2019-02-08 2019-01-31 0.290 6,300,000 +0 0.16% 1,827,000
2019-02-01 2019-01-30 0.285 6,300,000 +0 0.16% 1,795,500
2019-01-31 2019-01-29 0.295 6,300,000 +0 0.16% 1,858,500
2019-01-30 2019-01-28 0.280 6,300,000 +0 0.16% 1,764,000
2019-01-29 2019-01-25 0.280 6,300,000 +0 0.16% 1,764,000
2019-01-28 2019-01-24 0.295 6,300,000 +0 0.16% 1,858,500
2019-01-25 2019-01-23 0.290 6,300,000 +0 0.16% 1,827,000
2019-01-24 2019-01-22 0.275 6,300,000 +0 0.16% 1,732,500
2019-01-23 2019-01-21 0.260 6,300,000 +0 0.16% 1,638,000
2019-01-22 2019-01-18 0.270 6,300,000 +0 0.16% 1,701,000
2019-01-21 2019-01-17 0.265 6,300,000 +0 0.16% 1,669,500
2019-01-18 2019-01-16 0.265 6,300,000 +0 0.16% 1,669,500
2019-01-17 2019-01-15 0.265 6,300,000 +0 0.16% 1,669,500
2019-01-16 2019-01-14 0.280 6,300,000 +0 0.16% 1,764,000
2019-01-15 2019-01-11 0.285 6,300,000 +0 0.16% 1,795,500
2019-01-14 2019-01-10 0.310 6,300,000 +0 0.16% 1,953,000
2019-01-11 2019-01-09 0.310 6,300,000 +0 0.16% 1,953,000
2019-01-10 2019-01-08 0.315 6,300,000 +0 0.16% 1,984,500
2019-01-09 2019-01-07 0.315 6,300,000 +0 0.16% 1,984,500
2019-01-08 2019-01-04 0.315 6,300,000 +0 0.16% 1,984,500
2019-01-07 2019-01-03 0.320 6,300,000 +0 0.16% 2,016,000
2019-01-04 2019-01-02 0.315 6,300,000 +0 0.16% 1,984,500
2019-01-03 2018-12-31 0.305 6,300,000 +0 0.16% 1,921,500
2019-01-02 2018-12-27 0.300 6,300,000 +0 0.16% 1,890,000
2018-12-28 2018-12-24 0.320 6,300,000 +0 0.16% 2,016,000
2018-12-27 2018-12-20 0.320 6,300,000 +0 0.16% 2,016,000
2018-12-21 2018-12-19 0.330 6,300,000 +0 0.16% 2,079,000
2018-12-20 2018-12-18 0.330 6,300,000 +0 0.16% 2,079,000
2018-12-19 2018-12-17 0.325 6,300,000 +0 0.16% 2,047,500
2018-12-18 2018-12-14 0.360 6,300,000 +0 0.16% 2,268,000
2018-12-17 2018-12-13 0.360 6,300,000 +0 0.16% 2,268,000
2018-12-14 2018-12-12 0.355 6,300,000 +0 0.16% 2,236,500
2018-12-13 2018-12-11 0.355 6,300,000 +0 0.16% 2,236,500
2018-12-12 2018-12-10 0.350 6,300,000 +0 0.16% 2,205,000
2018-12-11 2018-12-07 0.345 6,300,000 +0 0.16% 2,173,500
2018-12-10 2018-12-06 0.360 6,300,000 +0 0.16% 2,268,000
2018-12-07 2018-12-05 0.360 6,300,000 +0 0.16% 2,268,000
2018-12-06 2018-12-04 0.370 6,300,000 +0 0.16% 2,331,000
2018-12-05 2018-12-03 0.370 6,300,000 +0 0.16% 2,331,000
2018-12-04 2018-11-30 0.370 6,300,000 +0 0.16% 2,331,000
2018-12-03 2018-11-29 0.370 6,300,000 +0 0.16% 2,331,000
2018-11-30 2018-11-28 0.390 6,300,000 +0 0.16% 2,457,000
2018-11-29 2018-11-27 0.395 6,300,000 +0 0.16% 2,488,500
2018-11-28 2018-11-26 0.395 6,300,000 +0 0.16% 2,488,500
2018-11-27 2018-11-23 0.400 6,300,000 +0 0.16% 2,520,000
2018-11-26 2018-11-22 0.400 6,300,000 +0 0.16% 2,520,000
2018-11-23 2018-11-21 0.400 6,300,000 +0 0.16% 2,520,000
2018-11-22 2018-11-20 0.400 6,300,000 +0 0.16% 2,520,000
2018-11-21 2018-11-19 0.405 6,300,000 +0 0.16% 2,551,500
2018-11-20 2018-11-16 0.390 6,300,000 +0 0.16% 2,457,000
2018-11-19 2018-11-15 0.380 6,300,000 +0 0.16% 2,394,000
2018-11-16 2018-11-14 0.395 6,300,000 +0 0.16% 2,488,500
2018-11-15 2018-11-13 0.395 6,300,000 +0 0.16% 2,488,500
2018-11-14 2018-11-12 0.380 6,300,000 +0 0.16% 2,394,000
2018-11-13 2018-11-09 0.385 6,300,000 +0 0.16% 2,425,500
2018-11-12 2018-11-08 0.380 6,300,000 +0 0.16% 2,394,000
2018-11-09 2018-11-07 0.360 6,300,000 +0 0.16% 2,268,000
2018-11-08 2018-11-06 0.340 6,300,000 +0 0.16% 2,142,000
2018-11-07 2018-11-05 0.315 6,300,000 +0 0.16% 1,984,500
2018-11-06 2018-11-02 0.310 6,300,000 +0 0.16% 1,953,000
2018-11-05 2018-11-01 0.305 6,300,000 +0 0.16% 1,921,500
2018-11-02 2018-10-31 0.305 6,300,000 +0 0.16% 1,921,500
2018-11-01 2018-10-30 0.305 6,300,000 +0 0.16% 1,921,500
2018-10-31 2018-10-29 0.285 6,300,000 +0 0.16% 1,795,500
2018-10-30 2018-10-26 0.275 6,300,000 +0 0.16% 1,732,500
2018-10-29 2018-10-25 0.275 6,300,000 +0 0.16% 1,732,500
2018-10-26 2018-10-24 0.265 6,300,000 +0 0.16% 1,669,500
2018-10-25 2018-10-23 0.280 6,300,000 +0 0.16% 1,764,000
2018-10-24 2018-10-22 0.310 6,300,000 +0 0.16% 1,953,000
2018-10-23 2018-10-19 0.315 6,300,000 +0 0.16% 1,984,500
2018-10-22 2018-10-18 0.290 6,300,000 +0 0.16% 1,827,000
2018-10-19 2018-10-16 0.290 6,300,000 +0 0.16% 1,827,000
2018-10-18 2018-10-15 0.244 6,300,000 +0 0.16% 1,537,200
2018-10-16 2018-10-12 0.240 6,300,000 +0 0.16% 1,512,000
2018-10-15 2018-10-11 0.246 6,300,000 +0 0.16% 1,549,800
2018-10-12 2018-10-10 0.270 6,300,000 +0 0.16% 1,701,000
2018-10-11 2018-10-09 0.315 6,300,000 +0 0.16% 1,984,500
2018-10-10 2018-10-08 0.325 6,300,000 +0 0.16% 2,047,500
2018-10-09 2018-10-05 0.330 6,300,000 +0 0.16% 2,079,000
2018-10-08 2018-10-04 0.355 6,300,000 +0 0.16% 2,236,500
2018-10-05 2018-10-03 0.360 6,300,000 +0 0.16% 2,268,000
2018-10-04 2018-10-02 0.370 6,300,000 +0 0.16% 2,331,000
2018-10-03 2018-09-28 0.380 6,300,000 +0 0.16% 2,394,000
2018-10-02 2018-09-27 0.385 6,300,000 +0 0.16% 2,425,500
2018-09-28 2018-09-26 0.385 6,300,000 +0 0.16% 2,425,500
2018-09-27 2018-09-24 0.375 6,300,000 +0 0.16% 2,362,500
2018-09-26 2018-09-21 0.375 6,300,000 +0 0.16% 2,362,500
2018-09-24 2018-09-20 0.385 6,300,000 +0 0.16% 2,425,500
2018-09-21 2018-09-19 0.380 6,300,000 +0 0.16% 2,394,000
2018-09-20 2018-09-18 0.400 6,300,000 +0 0.16% 2,520,000
2018-09-19 2018-09-17 0.425 6,300,000 +0 0.16% 2,677,500
2018-09-18 2018-09-14 0.420 6,300,000 +0 0.16% 2,646,000
2018-09-17 2018-09-13 0.410 6,300,000 +0 0.16% 2,583,000
2018-09-14 2018-09-12 0.425 6,300,000 +0 0.16% 2,677,500
2018-09-13 2018-09-11 0.440 6,300,000 +0 0.16% 2,772,000
2018-09-12 2018-09-10 0.420 6,300,000 +0 0.16% 2,646,000
2018-09-11 2018-09-07 0.420 6,300,000 +0 0.16% 2,646,000
2018-09-10 2018-09-06 0.420 6,300,000 +0 0.16% 2,646,000
2018-09-07 2018-09-05 0.420 6,300,000 +0 0.16% 2,646,000
2018-09-06 2018-09-04 0.430 6,300,000 +0 0.16% 2,709,000
2018-09-05 2018-09-03 0.400 6,300,000 +0 0.16% 2,520,000
2018-09-04 2018-08-31 0.410 6,300,000 +0 0.16% 2,583,000
2018-09-03 2018-08-30 0.395 6,300,000 +0 0.16% 2,488,500
2018-08-31 2018-08-29 0.395 6,300,000 +0 0.16% 2,488,500
2018-08-30 2018-08-28 0.400 6,300,000 +0 0.16% 2,520,000
2018-08-29 2018-08-27 0.380 6,300,000 +0 0.16% 2,394,000
2018-08-28 2018-08-24 0.375 6,300,000 +0 0.16% 2,362,500
2018-08-27 2018-08-23 0.340 6,300,000 +0 0.16% 2,142,000
2018-08-24 2018-08-22 0.380 6,300,000 +0 0.16% 2,394,000
2018-08-23 2018-08-21 0.380 6,300,000 +0 0.16% 2,394,000
2018-08-22 2018-08-20 0.365 6,300,000 +0 0.16% 2,299,500
2018-08-21 2018-08-17 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-20 2018-08-16 0.395 6,300,000 +0 0.16% 2,488,500
2018-08-17 2018-08-15 0.380 6,300,000 +0 0.16% 2,394,000
2018-08-16 2018-08-14 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-15 2018-08-13 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-14 2018-08-10 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-13 2018-08-09 0.390 6,300,000 +0 0.16% 2,457,000
2018-08-10 2018-08-08 0.400 6,300,000 +0 0.16% 2,520,000
2018-08-09 2018-08-07 0.395 6,300,000 +0 0.16% 2,488,500
2018-08-08 2018-08-06 0.390 6,300,000 +0 0.16% 2,457,000
2018-08-07 2018-08-03 0.390 6,300,000 +0 0.16% 2,457,000
2018-08-06 2018-08-02 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-03 2018-08-01 0.385 6,300,000 +0 0.16% 2,425,500
2018-08-02 2018-07-31 0.390 6,300,000 +0 0.16% 2,457,000
2018-08-01 2018-07-30 0.390 6,300,000 +0 0.16% 2,457,000
2018-07-31 2018-07-27 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-30 2018-07-26 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-27 2018-07-25 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-26 2018-07-24 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-25 2018-07-23 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-24 2018-07-20 0.415 6,300,000 +0 0.16% 2,614,500
2018-07-23 2018-07-19 0.435 6,300,000 +0 0.16% 2,740,500
2018-07-20 2018-07-18 0.410 6,300,000 +0 0.16% 2,583,000
2018-07-19 2018-07-17 0.395 6,300,000 +0 0.16% 2,488,500
2018-07-18 2018-07-16 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-17 2018-07-13 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-16 2018-07-12 0.390 6,300,000 +0 0.16% 2,457,000
2018-07-13 2018-07-11 0.390 6,300,000 +0 0.16% 2,457,000
2018-07-12 2018-07-10 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-11 2018-07-09 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-10 2018-07-06 0.390 6,300,000 +0 0.16% 2,457,000
2018-07-09 2018-07-05 0.380 6,300,000 +0 0.16% 2,394,000
2018-07-06 2018-07-04 0.400 6,300,000 +0 0.16% 2,520,000
2018-07-05 2018-07-03 0.420 6,300,000 +0 0.16% 2,646,000
2018-07-04 2018-06-29 0.435 6,300,000 +0 0.16% 2,740,500
2018-07-03 2018-06-28 0.430 6,300,000 +0 0.16% 2,709,000
2018-06-29 2018-06-27 0.425 6,300,000 +0 0.16% 2,677,500
2018-06-28 2018-06-26 0.450 6,300,000 +0 0.16% 2,835,000
2018-06-27 2018-06-25 0.455 6,300,000 +0 0.16% 2,866,500
2018-06-26 2018-06-22 0.480 6,300,000 +0 0.16% 3,024,000
2018-06-25 2018-06-21 0.475 6,300,000 +0 0.16% 2,992,500
2018-06-22 2018-06-20 0.475 6,300,000 +0 0.16% 2,992,500
2018-06-21 2018-06-19 0.485 6,300,000 +0 0.16% 3,055,500
2018-06-20 2018-06-15 0.480 6,300,000 +0 0.16% 3,024,000
2018-06-19 2018-06-14 0.530 6,300,000 +0 0.16% 3,339,000
2018-06-15 2018-06-13 0.530 6,300,000 +0 0.16% 3,339,000
2018-06-14 2018-06-12 0.490 6,300,000 +0 0.16% 3,087,000
2018-06-13 2018-06-11 0.450 6,300,000 +0 0.16% 2,835,000
2018-06-12 2018-06-08 0.460 6,300,000 +0 0.16% 2,898,000
2018-06-11 2018-06-07 0.475 6,300,000 +0 0.16% 2,992,500
2018-06-08 2018-06-06 0.490 6,300,000 +0 0.16% 3,087,000
2018-06-07 2018-06-05 0.495 6,300,000 +0 0.16% 3,118,500
2018-06-06 2018-06-04 0.495 6,300,000 +0 0.16% 3,118,500
2018-06-05 2018-06-01 0.500 6,300,000 +0 0.16% 3,150,000
2018-06-04 2018-05-31 0.500 6,300,000 +0 0.16% 3,150,000
2018-06-01 2018-05-30 0.495 6,300,000 +0 0.16% 3,118,500
2018-05-31 2018-05-29 0.495 6,300,000 +0 0.16% 3,118,500
2018-05-30 2018-05-28 0.500 6,300,000 +0 0.16% 3,150,000
2018-05-29 2018-05-25 0.510 6,300,000 +0 0.16% 3,213,000
2018-05-28 2018-05-24 0.500 6,300,000 +0 0.16% 3,150,000
2018-05-25 2018-05-23 0.500 6,300,000 +0 0.16% 3,150,000
2018-05-24 2018-05-21 0.520 6,300,000 +0 0.16% 3,276,000
2018-05-23 2018-05-18 0.530 6,300,000 +0 0.16% 3,339,000
2018-05-21 2018-05-17 0.530 6,300,000 +0 0.16% 3,339,000
2018-05-18 2018-05-16 0.530 6,300,000 +0 0.16% 3,339,000
2018-05-17 2018-05-15 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-16 2018-05-14 0.530 6,300,000 +0 0.16% 3,339,000
2018-05-15 2018-05-11 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-14 2018-05-10 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-11 2018-05-09 0.520 6,300,000 +0 0.16% 3,276,000
2018-05-10 2018-05-08 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-09 2018-05-07 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-08 2018-05-04 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-07 2018-05-03 0.540 6,300,000 +0 0.16% 3,402,000
2018-05-04 2018-05-02 0.550 6,300,000 +0 0.16% 3,465,000
2018-05-03 2018-04-30 0.550 6,300,000 +0 0.16% 3,465,000
2018-05-02 2018-04-27 0.550 6,300,000 +0 0.16% 3,465,000
2018-04-30 2018-04-26 0.550 6,300,000 +0 0.16% 3,465,000
2018-04-27 2018-04-25 0.550 6,300,000 +0 0.16% 3,465,000
2018-04-26 2018-04-24 0.550 6,300,000 +0 0.16% 3,465,000
2018-04-25 2018-04-23 0.560 6,300,000 +0 0.16% 3,528,000
2018-04-24 2018-04-20 0.570 6,300,000 +0 0.16% 3,591,000
2018-04-23 2018-04-19 0.550 6,300,000 +0 0.16% 3,465,000
2018-04-20 2018-04-18 0.580 6,300,000 +0 0.16% 3,654,000
2018-04-19 2018-04-17 0.570 6,300,000 +0 0.16% 3,591,000
2018-04-18 2018-04-16 0.580 6,300,000 +0 0.16% 3,654,000
2018-04-17 2018-04-13 0.600 6,300,000 +0 0.16% 3,780,000
2018-04-16 2018-04-12 0.610 6,300,000 +0 0.16% 3,843,000
2018-04-13 2018-04-11 0.610 6,300,000 +0 0.16% 3,843,000
2018-04-12 2018-04-10 0.620 6,300,000 +0 0.16% 3,906,000
2018-04-11 2018-04-09 0.620 6,300,000 +0 0.16% 3,906,000
2018-04-10 2018-04-06 0.590 6,300,000 +0 0.16% 3,717,000
2018-04-09 2018-04-04 0.580 6,300,000 +0 0.16% 3,654,000
2018-04-06 2018-04-03 0.610 6,300,000 +0 0.16% 3,843,000
2018-04-04 2018-03-29 0.580 6,300,000 +0 0.16% 3,654,000
2018-04-03 2018-03-28 0.600 6,300,000 +0 0.16% 3,780,000
2018-03-29 2018-03-27 0.620 6,300,000 +0 0.16% 3,906,000
2018-03-28 2018-03-26 0.620 6,300,000 +0 0.16% 3,906,000
2018-03-27 2018-03-23 0.600 6,300,000 +0 0.16% 3,780,000
2018-03-26 2018-03-22 0.640 6,300,000 +0 0.16% 4,032,000
2018-03-23 2018-03-21 0.610 6,300,000 +0 0.16% 3,843,000
2018-03-22 2018-03-20 0.600 6,300,000 +0 0.16% 3,780,000
2018-03-21 2018-03-19 0.600 6,300,000 +0 0.16% 3,780,000
2018-03-20 2018-03-16 0.610 6,300,000 +0 0.16% 3,843,000
2018-03-19 2018-03-15 0.620 6,300,000 +0 0.16% 3,906,000
2018-03-16 2018-03-14 0.610 6,300,000 +0 0.16% 3,843,000
2018-03-15 2018-03-13 0.610 6,300,000 +0 0.16% 3,843,000
2018-03-14 2018-03-12 0.620 6,300,000 +0 0.16% 3,906,000
2018-03-13 2018-03-09 0.640 6,300,000 +0 0.16% 4,032,000
2018-03-12 2018-03-08 0.640 6,300,000 +0 0.16% 4,032,000
2018-03-09 2018-03-07 0.640 6,300,000 +0 0.16% 4,032,000
2018-03-08 2018-03-06 0.660 6,300,000 +0 0.16% 4,158,000
2018-03-07 2018-03-05 0.650 6,300,000 -170,000 0.16% 4,095,000
2018-03-06 2018-03-02 0.660 6,470,000 -295,000 0.16% 4,270,200
2018-02-13 2018-02-09 0.500 6,765,000 -250,000 0.17% 3,382,500
2018-01-26 2018-01-24 0.650 7,015,000 -1,230,000 0.18% 4,559,750
2018-01-25 2018-01-23 0.630 8,245,000 -2,195,000 0.21% 5,194,350
2018-01-05 2018-01-03 0.690 10,440,000 +1,090,000 0.27% 7,203,600
2018-01-02 2017-12-28 0.740 9,350,000 +2,700,000 0.24% 6,919,000
2017-12-29 2017-12-27 0.700 6,650,000 +350,000 0.17% 4,655,000
2017-12-14 2017-12-12 0.600 6,300,000 -275,000 0.16% 3,780,000
2017-12-13 2017-12-11 0.560 6,575,000 -10,000 0.17% 3,682,000
2017-12-11 2017-12-07 0.560 6,585,000 -285,000 0.17% 3,687,600
2017-11-23 2017-11-21 0.690 6,870,000 -70,000 0.18% 4,740,300
2017-11-14 2017-11-10 0.620 6,940,000 -1,400,000 0.18% 4,302,800
2017-10-23 2017-10-19 0.640 8,340,000 +240,000 0.21% 5,337,600
2017-10-20 2017-10-18 0.680 8,100,000 +200,000 0.21% 5,508,000
2017-10-19 2017-10-17 0.700 7,900,000 +400,000 0.20% 5,530,000
2017-10-18 2017-10-16 0.730 7,500,000 +4,300,000 0.19% 5,475,000
2017-10-17 2017-10-13 0.700 3,200,000 +1,600,000 0.08% 2,240,000
2017-10-12 2017-10-10 0.600 1,600,000 +800,000 0.04% 960,000
2017-10-11 2017-10-09 0.590 800,000 +800,000 0.02% 472,000
2007-06-26 2007-06-22 99.912 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top