History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-10-13 | 2025-10-09 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2025-10-10 | 2025-10-08 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2025-10-09 | 2025-10-06 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2025-10-08 | 2025-10-03 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-10-06 | 2025-10-02 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2025-10-03 | 2025-09-30 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2025-10-02 | 2025-09-29 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-09-30 | 2025-09-26 | 0.046 | 35,200 | +0 | 0.00% | 1,619 |
| 2025-09-29 | 2025-09-25 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2025-09-26 | 2025-09-24 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2025-09-25 | 2025-09-23 | 0.046 | 35,200 | +0 | 0.00% | 1,619 |
| 2025-09-24 | 2025-09-22 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2025-09-23 | 2025-09-19 | 0.048 | 35,200 | +0 | 0.00% | 1,690 |
| 2025-09-22 | 2025-09-18 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2025-09-19 | 2025-09-17 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2025-09-18 | 2025-09-16 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2025-09-17 | 2025-09-15 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2025-09-16 | 2025-09-12 | 0.051 | 35,200 | +0 | 0.00% | 1,795 |
| 2025-09-15 | 2025-09-11 | 0.056 | 35,200 | +0 | 0.00% | 1,971 |
| 2025-09-12 | 2025-09-10 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2025-09-11 | 2025-09-09 | 0.048 | 35,200 | +0 | 0.00% | 1,690 |
| 2025-09-10 | 2025-09-08 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-09-09 | 2025-09-05 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-09-08 | 2025-09-04 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2025-09-05 | 2025-09-03 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2025-09-04 | 2025-09-02 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2025-09-03 | 2025-09-01 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2025-09-02 | 2025-08-29 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2025-09-01 | 2025-08-28 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2025-08-29 | 2025-08-27 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2025-08-28 | 2025-08-26 | 0.051 | 35,200 | +0 | 0.00% | 1,795 |
| 2025-08-27 | 2025-08-25 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2025-08-26 | 2025-08-22 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2025-08-25 | 2025-08-21 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-08-22 | 2025-08-20 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-21 | 2025-08-19 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-08-20 | 2025-08-18 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-08-19 | 2025-08-15 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-08-18 | 2025-08-14 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2025-08-15 | 2025-08-13 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-14 | 2025-08-12 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-13 | 2025-08-11 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2025-08-12 | 2025-08-08 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-08-11 | 2025-08-07 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-08 | 2025-08-06 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-07 | 2025-08-05 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-06 | 2025-08-04 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-05 | 2025-08-01 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-08-04 | 2025-07-31 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-08-01 | 2025-07-30 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-07-31 | 2025-07-29 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-07-30 | 2025-07-28 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-07-29 | 2025-07-25 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-07-28 | 2025-07-24 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-07-25 | 2025-07-23 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-07-24 | 2025-07-22 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-23 | 2025-07-21 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-07-22 | 2025-07-18 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-07-21 | 2025-07-17 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-18 | 2025-07-16 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-17 | 2025-07-15 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-16 | 2025-07-14 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-15 | 2025-07-11 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-14 | 2025-07-10 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-11 | 2025-07-09 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-07-10 | 2025-07-08 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-07-09 | 2025-07-07 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-07-08 | 2025-07-04 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-07-07 | 2025-07-03 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-07-04 | 2025-07-02 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-07-03 | 2025-06-30 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-07-02 | 2025-06-27 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-06-30 | 2025-06-26 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-06-27 | 2025-06-25 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-06-26 | 2025-06-24 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-06-25 | 2025-06-23 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-06-24 | 2025-06-20 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-06-23 | 2025-06-19 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-06-20 | 2025-06-18 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-06-19 | 2025-06-17 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-06-18 | 2025-06-16 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-06-17 | 2025-06-13 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2025-06-16 | 2025-06-12 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-06-13 | 2025-06-11 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-06-12 | 2025-06-10 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-06-11 | 2025-06-09 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-06-10 | 2025-06-06 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-06-09 | 2025-06-05 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2025-06-06 | 2025-06-04 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-06-05 | 2025-06-03 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-06-04 | 2025-06-02 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-06-03 | 2025-05-30 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-06-02 | 2025-05-29 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-05-30 | 2025-05-28 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-05-29 | 2025-05-27 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-05-28 | 2025-05-26 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-05-27 | 2025-05-23 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-05-26 | 2025-05-22 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-05-23 | 2025-05-21 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-05-22 | 2025-05-20 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-05-21 | 2025-05-19 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-05-20 | 2025-05-16 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-05-19 | 2025-05-15 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-05-16 | 2025-05-14 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-05-15 | 2025-05-13 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-05-14 | 2025-05-12 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-05-13 | 2025-05-09 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-05-12 | 2025-05-08 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-05-09 | 2025-05-07 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-05-08 | 2025-05-06 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-05-07 | 2025-05-02 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-05-06 | 2025-04-30 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-05-02 | 2025-04-29 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-04-30 | 2025-04-28 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-04-29 | 2025-04-25 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2025-04-28 | 2025-04-24 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2025-04-25 | 2025-04-23 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2025-04-24 | 2025-04-22 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2025-04-23 | 2025-04-17 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-04-22 | 2025-04-16 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-04-17 | 2025-04-15 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2025-04-16 | 2025-04-14 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2025-04-15 | 2025-04-11 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2025-04-14 | 2025-04-10 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-04-11 | 2025-04-09 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2025-04-10 | 2025-04-08 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-04-09 | 2025-04-07 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-04-08 | 2025-04-03 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-04-07 | 2025-04-02 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-04-03 | 2025-04-01 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-04-02 | 2025-03-31 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-04-01 | 2025-03-28 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-03-31 | 2025-03-27 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-03-28 | 2025-03-26 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-03-27 | 2025-03-25 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-03-26 | 2025-03-24 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2025-03-25 | 2025-03-21 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-03-24 | 2025-03-20 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-03-21 | 2025-03-19 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2025-03-20 | 2025-03-18 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-03-19 | 2025-03-17 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-03-18 | 2025-03-14 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-03-17 | 2025-03-13 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2025-03-14 | 2025-03-12 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2025-03-13 | 2025-03-11 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2025-03-12 | 2025-03-10 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-03-11 | 2025-03-07 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-03-10 | 2025-03-06 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2025-03-07 | 2025-03-05 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2025-03-06 | 2025-03-04 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2025-03-05 | 2025-03-03 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-03-04 | 2025-02-28 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-03-03 | 2025-02-27 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-28 | 2025-02-26 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2025-02-27 | 2025-02-25 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-26 | 2025-02-24 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2025-02-25 | 2025-02-21 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-02-24 | 2025-02-20 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-02-21 | 2025-02-19 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-02-20 | 2025-02-18 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2025-02-19 | 2025-02-17 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-02-18 | 2025-02-14 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-02-17 | 2025-02-13 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2025-02-14 | 2025-02-12 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2025-02-13 | 2025-02-11 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-12 | 2025-02-10 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-11 | 2025-02-07 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-10 | 2025-02-06 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-07 | 2025-02-05 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-06 | 2025-02-04 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2025-02-05 | 2025-02-03 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2025-02-04 | 2025-01-28 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2025-02-03 | 2025-01-24 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-01-27 | 2025-01-23 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-01-24 | 2025-01-22 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-01-23 | 2025-01-21 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2025-01-22 | 2025-01-20 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2025-01-21 | 2025-01-17 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2025-01-20 | 2025-01-16 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2025-01-17 | 2025-01-15 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2025-01-14 | 2025-01-10 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2025-01-13 | 2025-01-09 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-10 | 2025-01-08 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-09 | 2025-01-07 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-08 | 2025-01-06 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-07 | 2025-01-03 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-06 | 2025-01-02 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-03 | 2024-12-31 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2025-01-02 | 2024-12-27 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-12-30 | 2024-12-24 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-12-27 | 2024-12-20 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-12-23 | 2024-12-19 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-12-20 | 2024-12-18 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-12-19 | 2024-12-17 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-12-18 | 2024-12-16 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-12-17 | 2024-12-13 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-12-16 | 2024-12-12 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2024-12-13 | 2024-12-11 | 0.020 | 35,200 | +0 | 0.00% | 704 |
| 2024-12-12 | 2024-12-10 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-12-11 | 2024-12-09 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-12-10 | 2024-12-06 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-12-09 | 2024-12-05 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-12-04 | 2024-12-02 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-12-03 | 2024-11-29 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-12-02 | 2024-11-28 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-11-29 | 2024-11-27 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-28 | 2024-11-26 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-27 | 2024-11-25 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-11-26 | 2024-11-22 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-11-25 | 2024-11-21 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-11-22 | 2024-11-20 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-21 | 2024-11-19 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-20 | 2024-11-18 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-19 | 2024-11-15 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-18 | 2024-11-14 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-15 | 2024-11-13 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-14 | 2024-11-12 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-13 | 2024-11-11 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-12 | 2024-11-08 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-11 | 2024-11-07 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-11-08 | 2024-11-06 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-07 | 2024-11-05 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-11-06 | 2024-11-04 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-11-05 | 2024-11-01 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-11-04 | 2024-10-31 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-11-01 | 2024-10-30 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-31 | 2024-10-29 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-30 | 2024-10-28 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-29 | 2024-10-25 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-28 | 2024-10-24 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-10-25 | 2024-10-23 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-10-24 | 2024-10-22 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-10-23 | 2024-10-21 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-22 | 2024-10-18 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-21 | 2024-10-17 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-18 | 2024-10-16 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-10-17 | 2024-10-15 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-10-16 | 2024-10-14 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-15 | 2024-10-10 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-14 | 2024-10-09 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-10 | 2024-10-08 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-10-09 | 2024-10-07 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2024-10-08 | 2024-10-04 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2024-10-07 | 2024-10-03 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2024-10-04 | 2024-10-02 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-10-03 | 2024-09-30 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-10-02 | 2024-09-27 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-09-30 | 2024-09-26 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-27 | 2024-09-25 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-09-26 | 2024-09-24 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-09-25 | 2024-09-23 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-09-24 | 2024-09-20 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-09-23 | 2024-09-19 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-09-20 | 2024-09-17 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-09-19 | 2024-09-16 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-09-17 | 2024-09-13 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-16 | 2024-09-12 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-13 | 2024-09-11 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-12 | 2024-09-10 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-11 | 2024-09-09 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-10 | 2024-09-05 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-09 | 2024-09-04 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-05 | 2024-09-03 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-09-04 | 2024-09-02 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-09-03 | 2024-08-30 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-09-02 | 2024-08-29 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-08-30 | 2024-08-28 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-08-29 | 2024-08-27 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-08-28 | 2024-08-26 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-27 | 2024-08-23 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-26 | 2024-08-22 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-23 | 2024-08-21 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-22 | 2024-08-20 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-21 | 2024-08-19 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-20 | 2024-08-16 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-19 | 2024-08-15 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-16 | 2024-08-14 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-08-15 | 2024-08-13 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-08-14 | 2024-08-12 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-13 | 2024-08-09 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-12 | 2024-08-08 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-09 | 2024-08-07 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-08-08 | 2024-08-06 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-08-07 | 2024-08-05 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-08-06 | 2024-08-02 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-08-05 | 2024-08-01 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-08-02 | 2024-07-31 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-08-01 | 2024-07-30 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-31 | 2024-07-29 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-30 | 2024-07-26 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-29 | 2024-07-25 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-26 | 2024-07-24 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-25 | 2024-07-23 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-24 | 2024-07-22 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-07-23 | 2024-07-19 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-07-22 | 2024-07-18 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-07-19 | 2024-07-17 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-07-18 | 2024-07-16 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-17 | 2024-07-15 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-16 | 2024-07-12 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-15 | 2024-07-11 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-12 | 2024-07-10 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-11 | 2024-07-09 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-07-10 | 2024-07-08 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-07-09 | 2024-07-05 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-07-08 | 2024-07-04 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-07-05 | 2024-07-03 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-07-04 | 2024-07-02 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-03 | 2024-06-28 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-07-02 | 2024-06-27 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-28 | 2024-06-26 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-27 | 2024-06-25 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-06-26 | 2024-06-24 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-06-25 | 2024-06-21 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-06-24 | 2024-06-20 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-21 | 2024-06-19 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-20 | 2024-06-18 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-06-19 | 2024-06-17 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-18 | 2024-06-14 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-17 | 2024-06-13 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-14 | 2024-06-12 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-06-13 | 2024-06-11 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-12 | 2024-06-07 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-11 | 2024-06-06 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-06-07 | 2024-06-05 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-06 | 2024-06-04 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-06-05 | 2024-06-03 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-06-04 | 2024-05-31 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-06-03 | 2024-05-30 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-05-31 | 2024-05-29 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-05-30 | 2024-05-28 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-05-29 | 2024-05-27 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-05-28 | 2024-05-24 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-05-27 | 2024-05-23 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-05-24 | 2024-05-22 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-05-23 | 2024-05-21 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2024-05-22 | 2024-05-20 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2024-05-21 | 2024-05-17 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-05-20 | 2024-05-16 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-05-17 | 2024-05-14 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-05-16 | 2024-05-13 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-05-14 | 2024-05-10 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-05-13 | 2024-05-09 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-05-10 | 2024-05-08 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-05-09 | 2024-05-07 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-05-08 | 2024-05-06 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-05-07 | 2024-05-03 | 0.024 | 35,200 | +0 | 0.00% | 845 |
| 2024-05-06 | 2024-05-02 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-05-03 | 2024-04-30 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-05-02 | 2024-04-29 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-04-30 | 2024-04-26 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-04-29 | 2024-04-25 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-04-26 | 2024-04-24 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-04-25 | 2024-04-23 | 0.021 | 35,200 | +0 | 0.00% | 739 |
| 2024-04-24 | 2024-04-22 | 0.022 | 35,200 | +0 | 0.00% | 774 |
| 2024-04-23 | 2024-04-19 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-04-22 | 2024-04-18 | 0.023 | 35,200 | +0 | 0.00% | 810 |
| 2024-04-19 | 2024-04-17 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-04-18 | 2024-04-16 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-04-17 | 2024-04-15 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-04-16 | 2024-04-12 | 0.025 | 35,200 | +0 | 0.00% | 880 |
| 2024-04-15 | 2024-04-11 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-04-12 | 2024-04-10 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-04-11 | 2024-04-09 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-04-10 | 2024-04-08 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-04-09 | 2024-04-05 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-04-08 | 2024-04-03 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-04-05 | 2024-04-02 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-04-03 | 2024-03-28 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-04-02 | 2024-03-27 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-28 | 2024-03-26 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-27 | 2024-03-25 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-26 | 2024-03-22 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-25 | 2024-03-21 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-22 | 2024-03-20 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-21 | 2024-03-19 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-03-20 | 2024-03-18 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-03-19 | 2024-03-15 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-03-18 | 2024-03-14 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-03-15 | 2024-03-13 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-03-14 | 2024-03-12 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-03-13 | 2024-03-11 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-03-12 | 2024-03-08 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-03-11 | 2024-03-07 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-03-08 | 2024-03-06 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-03-07 | 2024-03-05 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-03-06 | 2024-03-04 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-03-05 | 2024-03-01 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2024-03-04 | 2024-02-29 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-03-01 | 2024-02-28 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-02-29 | 2024-02-27 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2024-02-28 | 2024-02-26 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2024-02-27 | 2024-02-23 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-02-26 | 2024-02-22 | 0.037 | 35,200 | +0 | 0.00% | 1,302 |
| 2024-02-23 | 2024-02-21 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2024-02-22 | 2024-02-20 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2024-02-21 | 2024-02-19 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2024-02-20 | 2024-02-16 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-02-19 | 2024-02-15 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-02-16 | 2024-02-14 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-02-15 | 2024-02-09 | 0.017 | 35,200 | +0 | 0.00% | 598 |
| 2024-02-14 | 2024-02-07 | 0.026 | 35,200 | +0 | 0.00% | 915 |
| 2024-02-08 | 2024-02-06 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-02-07 | 2024-02-05 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-02-06 | 2024-02-02 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2024-02-05 | 2024-02-01 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-02-02 | 2024-01-31 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-02-01 | 2024-01-30 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-31 | 2024-01-29 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-30 | 2024-01-26 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-29 | 2024-01-25 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-26 | 2024-01-24 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-25 | 2024-01-23 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-01-24 | 2024-01-22 | 0.028 | 35,200 | +0 | 0.00% | 986 |
| 2024-01-23 | 2024-01-19 | 0.027 | 35,200 | +0 | 0.00% | 950 |
| 2024-01-22 | 2024-01-18 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-01-19 | 2024-01-17 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-01-18 | 2024-01-16 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-01-17 | 2024-01-15 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-01-16 | 2024-01-12 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2024-01-15 | 2024-01-11 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-01-12 | 2024-01-10 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-01-11 | 2024-01-09 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-01-10 | 2024-01-08 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-01-09 | 2024-01-05 | 0.031 | 35,200 | +0 | 0.00% | 1,091 |
| 2024-01-08 | 2024-01-04 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2024-01-05 | 2024-01-03 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-01-04 | 2024-01-02 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-01-03 | 2023-12-29 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2024-01-02 | 2023-12-28 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-12-29 | 2023-12-27 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2023-12-28 | 2023-12-22 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-12-27 | 2023-12-21 | 0.032 | 35,200 | +0 | 0.00% | 1,126 |
| 2023-12-22 | 2023-12-20 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2023-12-21 | 2023-12-19 | 0.039 | 35,200 | +0 | 0.00% | 1,373 |
| 2023-12-20 | 2023-12-18 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-12-19 | 2023-12-15 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-12-18 | 2023-12-14 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-15 | 2023-12-13 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-14 | 2023-12-12 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-13 | 2023-12-11 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-12 | 2023-12-08 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-11 | 2023-12-07 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-12-08 | 2023-12-06 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-12-07 | 2023-12-05 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-12-06 | 2023-12-04 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-12-05 | 2023-12-01 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-12-04 | 2023-11-30 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-12-01 | 2023-11-29 | 0.030 | 35,200 | +0 | 0.00% | 1,056 |
| 2023-11-30 | 2023-11-28 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2023-11-29 | 2023-11-27 | 0.038 | 35,200 | +0 | 0.00% | 1,338 |
| 2023-11-28 | 2023-11-24 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-27 | 2023-11-23 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-24 | 2023-11-22 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-23 | 2023-11-21 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-22 | 2023-11-20 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2023-11-21 | 2023-11-17 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-20 | 2023-11-16 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-17 | 2023-11-15 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-16 | 2023-11-14 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-15 | 2023-11-13 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-14 | 2023-11-10 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-13 | 2023-11-09 | 0.029 | 35,200 | +0 | 0.00% | 1,021 |
| 2023-11-10 | 2023-11-08 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-09 | 2023-11-07 | 0.033 | 35,200 | +0 | 0.00% | 1,162 |
| 2023-11-08 | 2023-11-06 | 0.035 | 35,200 | +0 | 0.00% | 1,232 |
| 2023-11-07 | 2023-11-03 | 0.034 | 35,200 | +0 | 0.00% | 1,197 |
| 2023-11-06 | 2023-11-02 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-11-03 | 2023-11-01 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-11-02 | 2023-10-31 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-11-01 | 2023-10-30 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-31 | 2023-10-27 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-30 | 2023-10-26 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-27 | 2023-10-25 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-26 | 2023-10-24 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-25 | 2023-10-20 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2023-10-24 | 2023-10-19 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-10-20 | 2023-10-18 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-10-19 | 2023-10-17 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-10-18 | 2023-10-16 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2023-10-17 | 2023-10-13 | 0.036 | 35,200 | +0 | 0.00% | 1,267 |
| 2023-10-16 | 2023-10-12 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-10-13 | 2023-10-11 | 0.042 | 35,200 | +0 | 0.00% | 1,478 |
| 2023-10-12 | 2023-10-10 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2023-10-11 | 2023-10-09 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2023-10-10 | 2023-10-06 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2023-10-09 | 2023-10-05 | 0.044 | 35,200 | +0 | 0.00% | 1,549 |
| 2023-10-06 | 2023-10-04 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-05 | 2023-10-03 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-04 | 2023-09-29 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-10-03 | 2023-09-28 | 0.041 | 35,200 | +0 | 0.00% | 1,443 |
| 2023-09-29 | 2023-09-27 | 0.047 | 35,200 | +0 | 0.00% | 1,654 |
| 2023-09-28 | 2023-09-26 | 0.040 | 35,200 | +0 | 0.00% | 1,408 |
| 2023-09-27 | 2023-09-25 | 0.043 | 35,200 | +0 | 0.00% | 1,514 |
| 2023-09-26 | 2023-09-22 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-25 | 2023-09-21 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-22 | 2023-09-20 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-21 | 2023-09-19 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-20 | 2023-09-18 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2023-09-19 | 2023-09-15 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2023-09-18 | 2023-09-14 | 0.049 | 35,200 | +0 | 0.00% | 1,725 |
| 2023-09-15 | 2023-09-13 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2023-09-14 | 2023-09-12 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-13 | 2023-09-11 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-12 | 2023-09-07 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-11 | 2023-09-06 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-07 | 2023-09-05 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-09-06 | 2023-09-04 | 0.048 | 35,200 | +0 | 0.00% | 1,690 |
| 2023-09-05 | 2023-08-31 | 0.048 | 35,200 | +0 | 0.00% | 1,690 |
| 2023-09-04 | 2023-08-30 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2023-08-31 | 2023-08-29 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2023-08-30 | 2023-08-28 | 0.052 | 35,200 | +0 | 0.00% | 1,830 |
| 2023-08-29 | 2023-08-25 | 0.053 | 35,200 | +0 | 0.00% | 1,866 |
| 2023-08-28 | 2023-08-24 | 0.050 | 35,200 | +0 | 0.00% | 1,760 |
| 2023-08-25 | 2023-08-23 | 0.045 | 35,200 | +0 | 0.00% | 1,584 |
| 2023-08-24 | 2023-08-22 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2023-08-23 | 2023-08-21 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2023-08-22 | 2023-08-18 | 0.055 | 35,200 | +0 | 0.00% | 1,936 |
| 2023-08-21 | 2023-08-17 | 0.063 | 35,200 | +0 | 0.00% | 2,218 |
| 2023-08-18 | 2023-08-16 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2023-08-17 | 2023-08-15 | 0.064 | 35,200 | +0 | 0.00% | 2,253 |
| 2023-08-16 | 2023-08-14 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2023-08-15 | 2023-08-11 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-14 | 2023-08-10 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2023-08-11 | 2023-08-09 | 0.065 | 35,200 | +0 | 0.00% | 2,288 |
| 2023-08-10 | 2023-08-08 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-09 | 2023-08-07 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-08 | 2023-08-04 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-07 | 2023-08-03 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-04 | 2023-08-02 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-03 | 2023-08-01 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-02 | 2023-07-31 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-08-01 | 2023-07-28 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-31 | 2023-07-27 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-28 | 2023-07-26 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-27 | 2023-07-25 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-26 | 2023-07-24 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-25 | 2023-07-21 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-24 | 2023-07-20 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-21 | 2023-07-19 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-20 | 2023-07-18 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-19 | 2023-07-14 | 0.068 | 35,200 | +0 | 0.00% | 2,394 |
| 2023-07-18 | 2023-07-13 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-14 | 2023-07-12 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-13 | 2023-07-11 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-12 | 2023-07-10 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-11 | 2023-07-07 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-10 | 2023-07-06 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-07 | 2023-07-05 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2023-07-06 | 2023-07-04 | 0.074 | 35,200 | +0 | 0.00% | 2,605 |
| 2023-07-05 | 2023-07-03 | 0.057 | 35,200 | +0 | 0.00% | 2,006 |
| 2023-07-04 | 2023-06-30 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-07-03 | 2023-06-29 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-06-30 | 2023-06-28 | 0.070 | 35,200 | +0 | 0.00% | 2,464 |
| 2023-06-29 | 2023-06-27 | 0.073 | 35,200 | +0 | 0.00% | 2,570 |
| 2023-06-28 | 2023-06-26 | 0.073 | 35,200 | +0 | 0.00% | 2,570 |
| 2023-06-27 | 2023-06-23 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-26 | 2023-06-21 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-23 | 2023-06-20 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-21 | 2023-06-19 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-20 | 2023-06-16 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-19 | 2023-06-15 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-06-16 | 2023-06-14 | 0.074 | 35,200 | +0 | 0.00% | 2,605 |
| 2023-06-15 | 2023-06-13 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-14 | 2023-06-12 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-13 | 2023-06-09 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-12 | 2023-06-08 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-09 | 2023-06-07 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-08 | 2023-06-06 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-07 | 2023-06-05 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-06 | 2023-06-02 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2023-06-05 | 2023-06-01 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-06-02 | 2023-05-31 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-06-01 | 2023-05-30 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-05-31 | 2023-05-29 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-05-30 | 2023-05-25 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-05-29 | 2023-05-24 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-25 | 2023-05-23 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-24 | 2023-05-22 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-23 | 2023-05-19 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-22 | 2023-05-18 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-19 | 2023-05-17 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-18 | 2023-05-16 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2023-05-17 | 2023-05-15 | 0.087 | 35,200 | +0 | 0.00% | 3,062 |
| 2023-05-16 | 2023-05-12 | 0.087 | 35,200 | +0 | 0.00% | 3,062 |
| 2023-05-15 | 2023-05-11 | 0.087 | 35,200 | +0 | 0.00% | 3,062 |
| 2023-05-12 | 2023-05-10 | 0.087 | 35,200 | +0 | 0.00% | 3,062 |
| 2023-05-11 | 2023-05-09 | 0.087 | 35,200 | +0 | 0.00% | 3,062 |
| 2023-05-10 | 2023-05-08 | 0.085 | 35,200 | +0 | 0.00% | 2,992 |
| 2023-05-09 | 2023-05-05 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-05-08 | 2023-05-04 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2023-05-05 | 2023-05-03 | 0.072 | 35,200 | +0 | 0.00% | 2,534 |
| 2023-05-04 | 2023-05-02 | 0.074 | 35,200 | +0 | 0.00% | 2,605 |
| 2023-05-03 | 2023-04-28 | 0.074 | 35,200 | +0 | 0.00% | 2,605 |
| 2023-05-02 | 2023-04-27 | 0.074 | 35,200 | +0 | 0.00% | 2,605 |
| 2023-04-28 | 2023-04-26 | 0.097 | 35,200 | +0 | 0.00% | 3,414 |
| 2023-04-27 | 2023-04-25 | 0.095 | 35,200 | +0 | 0.00% | 3,344 |
| 2023-04-26 | 2023-04-24 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-25 | 2023-04-21 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-24 | 2023-04-20 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-21 | 2023-04-19 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-20 | 2023-04-18 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-19 | 2023-04-17 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-18 | 2023-04-14 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-17 | 2023-04-13 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-14 | 2023-04-12 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-13 | 2023-04-11 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2023-04-12 | 2023-04-06 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2023-04-11 | 2023-04-04 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2023-04-06 | 2023-04-03 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-04-04 | 2023-03-31 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2023-04-03 | 2023-03-30 | 0.111 | 35,200 | +0 | 0.00% | 3,907 |
| 2023-03-31 | 2023-03-29 | 0.110 | 35,200 | +0 | 0.00% | 3,872 |
| 2023-03-30 | 2023-03-28 | 0.096 | 35,200 | +0 | 0.00% | 3,379 |
| 2023-03-29 | 2023-03-27 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-03-28 | 2023-03-24 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-03-27 | 2023-03-23 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-03-24 | 2023-03-22 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-03-23 | 2023-03-21 | 0.099 | 35,200 | +0 | 0.00% | 3,485 |
| 2023-03-22 | 2023-03-20 | 0.095 | 35,200 | +0 | 0.00% | 3,344 |
| 2023-03-21 | 2023-03-17 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-03-20 | 2023-03-16 | 0.095 | 35,200 | +0 | 0.00% | 3,344 |
| 2023-03-17 | 2023-03-15 | 0.082 | 35,200 | +0 | 0.00% | 2,886 |
| 2023-03-16 | 2023-03-14 | 0.092 | 35,200 | +0 | 0.00% | 3,238 |
| 2023-03-15 | 2023-03-13 | 0.094 | 35,200 | +0 | 0.00% | 3,309 |
| 2023-03-14 | 2023-03-10 | 0.084 | 35,200 | +0 | 0.00% | 2,957 |
| 2023-03-13 | 2023-03-09 | 0.090 | 35,200 | +0 | 0.00% | 3,168 |
| 2023-03-10 | 2023-03-08 | 0.086 | 35,200 | +0 | 0.00% | 3,027 |
| 2023-03-09 | 2023-03-07 | 0.091 | 35,200 | +0 | 0.00% | 3,203 |
| 2023-03-08 | 2023-03-06 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2023-03-07 | 2023-03-03 | 0.097 | 35,200 | +0 | 0.00% | 3,414 |
| 2023-03-06 | 2023-03-02 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2023-03-03 | 2023-03-01 | 0.090 | 35,200 | +0 | 0.00% | 3,168 |
| 2023-03-02 | 2023-02-28 | 0.090 | 35,200 | +0 | 0.00% | 3,168 |
| 2023-03-01 | 2023-02-27 | 0.090 | 35,200 | +0 | 0.00% | 3,168 |
| 2023-02-28 | 2023-02-24 | 0.090 | 35,200 | +0 | 0.00% | 3,168 |
| 2023-02-27 | 2023-02-23 | 0.086 | 35,200 | +0 | 0.00% | 3,027 |
| 2023-02-24 | 2023-02-22 | 0.094 | 35,200 | +0 | 0.00% | 3,309 |
| 2023-02-23 | 2023-02-21 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-02-22 | 2023-02-20 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-02-21 | 2023-02-17 | 0.098 | 35,200 | +0 | 0.00% | 3,450 |
| 2023-02-20 | 2023-02-16 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-17 | 2023-02-15 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-16 | 2023-02-14 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-15 | 2023-02-13 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-14 | 2023-02-10 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-13 | 2023-02-09 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-10 | 2023-02-08 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-09 | 2023-02-07 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-08 | 2023-02-06 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-07 | 2023-02-03 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-06 | 2023-02-02 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2023-02-03 | 2023-02-01 | 0.102 | 35,200 | +0 | 0.00% | 3,590 |
| 2023-02-02 | 2023-01-31 | 0.102 | 35,200 | +0 | 0.00% | 3,590 |
| 2023-02-01 | 2023-01-30 | 0.102 | 35,200 | +0 | 0.00% | 3,590 |
| 2023-01-31 | 2023-01-27 | 0.102 | 35,200 | +0 | 0.00% | 3,590 |
| 2023-01-30 | 2023-01-26 | 0.102 | 35,200 | +0 | 0.00% | 3,590 |
| 2023-01-27 | 2023-01-20 | 0.108 | 35,200 | +0 | 0.00% | 3,802 |
| 2023-01-26 | 2023-01-19 | 0.110 | 35,200 | +0 | 0.00% | 3,872 |
| 2023-01-20 | 2023-01-18 | 0.110 | 35,200 | +0 | 0.00% | 3,872 |
| 2023-01-19 | 2023-01-17 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-18 | 2023-01-16 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-17 | 2023-01-13 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-16 | 2023-01-12 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-13 | 2023-01-11 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-12 | 2023-01-10 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-11 | 2023-01-09 | 0.120 | 35,200 | +0 | 0.00% | 4,224 |
| 2023-01-10 | 2023-01-06 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2023-01-09 | 2023-01-05 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2023-01-06 | 2023-01-04 | 0.120 | 35,200 | +0 | 0.00% | 4,224 |
| 2023-01-05 | 2023-01-03 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2023-01-04 | 2022-12-30 | 0.119 | 35,200 | +0 | 0.00% | 4,189 |
| 2023-01-03 | 2022-12-29 | 0.120 | 35,200 | +0 | 0.00% | 4,224 |
| 2022-12-30 | 2022-12-28 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-29 | 2022-12-23 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-23 | 2022-12-21 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-12-20 | 2022-12-16 | 0.089 | 35,200 | +0 | 0.00% | 3,133 |
| 2022-12-19 | 2022-12-15 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-16 | 2022-12-14 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-15 | 2022-12-13 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-14 | 2022-12-12 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-13 | 2022-12-09 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-12 | 2022-12-08 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-09 | 2022-12-07 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-12-08 | 2022-12-06 | 0.106 | 35,200 | +0 | 0.00% | 3,731 |
| 2022-12-07 | 2022-12-05 | 0.106 | 35,200 | +0 | 0.00% | 3,731 |
| 2022-12-06 | 2022-12-02 | 0.084 | 35,200 | +0 | 0.00% | 2,957 |
| 2022-12-05 | 2022-12-01 | 0.085 | 35,200 | +0 | 0.00% | 2,992 |
| 2022-12-02 | 2022-11-30 | 0.085 | 35,200 | +0 | 0.00% | 2,992 |
| 2022-12-01 | 2022-11-29 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-30 | 2022-11-28 | 0.075 | 35,200 | +0 | 0.00% | 2,640 |
| 2022-11-29 | 2022-11-25 | 0.094 | 35,200 | +0 | 0.00% | 3,309 |
| 2022-11-28 | 2022-11-24 | 0.094 | 35,200 | +0 | 0.00% | 3,309 |
| 2022-11-25 | 2022-11-23 | 0.081 | 35,200 | +0 | 0.00% | 2,851 |
| 2022-11-24 | 2022-11-22 | 0.081 | 35,200 | +0 | 0.00% | 2,851 |
| 2022-11-23 | 2022-11-21 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2022-11-22 | 2022-11-18 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2022-11-21 | 2022-11-17 | 0.080 | 35,200 | +0 | 0.00% | 2,816 |
| 2022-11-18 | 2022-11-16 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2022-11-17 | 2022-11-15 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2022-11-16 | 2022-11-14 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2022-11-15 | 2022-11-11 | 0.078 | 35,200 | +0 | 0.00% | 2,746 |
| 2022-11-14 | 2022-11-10 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-11 | 2022-11-09 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-10 | 2022-11-08 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-09 | 2022-11-07 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-08 | 2022-11-04 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-07 | 2022-11-03 | 0.076 | 35,200 | +0 | 0.00% | 2,675 |
| 2022-11-04 | 2022-11-02 | 0.075 | 35,200 | +0 | 0.00% | 2,640 |
| 2022-11-03 | 2022-11-01 | 0.079 | 35,200 | +0 | 0.00% | 2,781 |
| 2022-11-02 | 2022-10-31 | 0.088 | 35,200 | +0 | 0.00% | 3,098 |
| 2022-11-01 | 2022-10-28 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-10-31 | 2022-10-27 | 0.100 | 35,200 | +0 | 0.00% | 3,520 |
| 2022-10-28 | 2022-10-26 | 0.105 | 35,200 | +0 | 0.00% | 3,696 |
| 2022-10-27 | 2022-10-25 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-26 | 2022-10-24 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-25 | 2022-10-21 | 0.114 | 35,200 | +0 | 0.00% | 4,013 |
| 2022-10-24 | 2022-10-20 | 0.115 | 35,200 | +0 | 0.00% | 4,048 |
| 2022-10-21 | 2022-10-19 | 0.115 | 35,200 | +0 | 0.00% | 4,048 |
| 2022-10-20 | 2022-10-18 | 0.103 | 35,200 | +0 | 0.00% | 3,626 |
| 2022-10-19 | 2022-10-17 | 0.120 | 35,200 | +0 | 0.00% | 4,224 |
| 2022-10-18 | 2022-10-14 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-17 | 2022-10-13 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-14 | 2022-10-12 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-13 | 2022-10-11 | 0.115 | 35,200 | +0 | 0.00% | 4,048 |
| 2022-10-12 | 2022-10-10 | 0.120 | 35,200 | +0 | 0.00% | 4,224 |
| 2022-10-11 | 2022-10-07 | 0.113 | 35,200 | +0 | 0.00% | 3,978 |
| 2022-10-10 | 2022-10-06 | 0.143 | 35,200 | +0 | 0.00% | 5,034 |
| 2022-10-07 | 2022-10-05 | 0.143 | 35,200 | +0 | 0.00% | 5,034 |
| 2022-10-06 | 2022-10-03 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-10-05 | 2022-09-30 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-10-03 | 2022-09-29 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-09-30 | 2022-09-28 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-09-29 | 2022-09-27 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-09-28 | 2022-09-26 | 0.146 | 35,200 | +0 | 0.00% | 5,139 |
| 2022-09-27 | 2022-09-23 | 0.146 | 35,200 | +0 | 0.00% | 5,139 |
| 2022-09-26 | 2022-09-22 | 0.147 | 35,200 | +0 | 0.00% | 5,174 |
| 2022-09-23 | 2022-09-21 | 0.141 | 35,200 | +0 | 0.00% | 4,963 |
| 2022-09-22 | 2022-09-20 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-09-21 | 2022-09-19 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-09-20 | 2022-09-16 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-09-19 | 2022-09-15 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-16 | 2022-09-14 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-15 | 2022-09-13 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-14 | 2022-09-09 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-13 | 2022-09-08 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-09 | 2022-09-07 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-08 | 2022-09-06 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-07 | 2022-09-05 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-06 | 2022-09-02 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-05 | 2022-09-01 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-09-02 | 2022-08-31 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-09-01 | 2022-08-30 | 0.125 | 35,200 | +0 | 0.00% | 4,400 |
| 2022-08-31 | 2022-08-29 | 0.138 | 35,200 | +0 | 0.00% | 4,858 |
| 2022-08-30 | 2022-08-26 | 0.140 | 35,200 | +0 | 0.00% | 4,928 |
| 2022-08-29 | 2022-08-25 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-08-26 | 2022-08-24 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-08-25 | 2022-08-23 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-08-24 | 2022-08-22 | 0.125 | 35,200 | +0 | 0.00% | 4,400 |
| 2022-08-23 | 2022-08-19 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-08-22 | 2022-08-18 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-08-19 | 2022-08-17 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-08-18 | 2022-08-16 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-08-17 | 2022-08-15 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-08-16 | 2022-08-12 | 0.134 | 35,200 | +0 | 0.00% | 4,717 |
| 2022-08-15 | 2022-08-11 | 0.134 | 35,200 | +0 | 0.00% | 4,717 |
| 2022-08-12 | 2022-08-10 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-11 | 2022-08-09 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-10 | 2022-08-08 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-09 | 2022-08-05 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-08 | 2022-08-04 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-05 | 2022-08-03 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-08-04 | 2022-08-02 | 0.125 | 35,200 | +0 | 0.00% | 4,400 |
| 2022-08-03 | 2022-08-01 | 0.126 | 35,200 | +0 | 0.00% | 4,435 |
| 2022-08-02 | 2022-07-29 | 0.125 | 35,200 | +0 | 0.00% | 4,400 |
| 2022-08-01 | 2022-07-28 | 0.123 | 35,200 | +0 | 0.00% | 4,330 |
| 2022-07-29 | 2022-07-27 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-28 | 2022-07-26 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-27 | 2022-07-25 | 0.123 | 35,200 | +0 | 0.00% | 4,330 |
| 2022-07-26 | 2022-07-22 | 0.118 | 35,200 | +0 | 0.00% | 4,154 |
| 2022-07-25 | 2022-07-21 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-07-22 | 2022-07-20 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-07-21 | 2022-07-19 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-07-20 | 2022-07-18 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-07-19 | 2022-07-15 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-07-18 | 2022-07-14 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-07-15 | 2022-07-13 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-07-14 | 2022-07-12 | 0.122 | 35,200 | +0 | 0.00% | 4,294 |
| 2022-07-13 | 2022-07-11 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-12 | 2022-07-08 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-11 | 2022-07-07 | 0.127 | 35,200 | +0 | 0.00% | 4,470 |
| 2022-07-08 | 2022-07-06 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-07 | 2022-07-05 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-06 | 2022-07-04 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-05 | 2022-06-30 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-07-04 | 2022-06-29 | 0.133 | 35,200 | +0 | 0.00% | 4,682 |
| 2022-06-30 | 2022-06-28 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-29 | 2022-06-27 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-28 | 2022-06-24 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-27 | 2022-06-23 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-24 | 2022-06-22 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-23 | 2022-06-21 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-06-22 | 2022-06-20 | 0.128 | 35,200 | +0 | 0.00% | 4,506 |
| 2022-06-21 | 2022-06-17 | 0.134 | 35,200 | +0 | 0.00% | 4,717 |
| 2022-06-20 | 2022-06-16 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-17 | 2022-06-15 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-16 | 2022-06-14 | 0.135 | 35,200 | +0 | 0.00% | 4,752 |
| 2022-06-15 | 2022-06-13 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-06-14 | 2022-06-10 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-06-13 | 2022-06-09 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-06-10 | 2022-06-08 | 0.129 | 35,200 | +0 | 0.00% | 4,541 |
| 2022-06-09 | 2022-06-07 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-06-08 | 2022-06-06 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-06-07 | 2022-06-02 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-06-06 | 2022-06-01 | 0.131 | 35,200 | +0 | 0.00% | 4,611 |
| 2022-06-02 | 2022-05-31 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-06-01 | 2022-05-30 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-05-31 | 2022-05-27 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-05-30 | 2022-05-26 | 0.143 | 35,200 | +0 | 0.00% | 5,034 |
| 2022-05-27 | 2022-05-25 | 0.143 | 35,200 | +0 | 0.00% | 5,034 |
| 2022-05-26 | 2022-05-24 | 0.144 | 35,200 | +0 | 0.00% | 5,069 |
| 2022-05-25 | 2022-05-23 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-24 | 2022-05-20 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-23 | 2022-05-19 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-20 | 2022-05-18 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-19 | 2022-05-17 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-18 | 2022-05-16 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-17 | 2022-05-13 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-16 | 2022-05-12 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-13 | 2022-05-11 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-12 | 2022-05-10 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-11 | 2022-05-06 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-10 | 2022-05-05 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-06 | 2022-05-04 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-05 | 2022-05-03 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-04 | 2022-04-29 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-05-03 | 2022-04-28 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-04-29 | 2022-04-27 | 0.140 | 35,200 | +0 | 0.00% | 4,928 |
| 2022-04-28 | 2022-04-26 | 0.140 | 35,200 | +0 | 0.00% | 4,928 |
| 2022-04-27 | 2022-04-25 | 0.140 | 35,200 | +0 | 0.00% | 4,928 |
| 2022-04-26 | 2022-04-22 | 0.134 | 35,200 | +0 | 0.00% | 4,717 |
| 2022-04-25 | 2022-04-21 | 0.149 | 35,200 | +0 | 0.00% | 5,245 |
| 2022-04-22 | 2022-04-20 | 0.130 | 35,200 | +0 | 0.00% | 4,576 |
| 2022-04-21 | 2022-04-19 | 0.148 | 35,200 | +0 | 0.00% | 5,210 |
| 2022-04-20 | 2022-04-14 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-04-19 | 2022-04-13 | 0.150 | 35,200 | +0 | 0.00% | 5,280 |
| 2022-04-14 | 2022-04-12 | 0.151 | 35,200 | +0 | 0.00% | 5,315 |
| 2022-04-13 | 2022-04-11 | 0.151 | 35,200 | +0 | 0.00% | 5,315 |
| 2022-04-12 | 2022-04-08 | 0.168 | 35,200 | +0 | 0.00% | 5,914 |
| 2022-04-11 | 2022-04-07 | 0.168 | 35,200 | +0 | 0.00% | 5,914 |
| 2022-04-08 | 2022-04-06 | 0.168 | 35,200 | +0 | 0.00% | 5,914 |
| 2022-04-07 | 2022-04-04 | 0.170 | 35,200 | +0 | 0.00% | 5,984 |
| 2022-04-06 | 2022-04-01 | 0.170 | 35,200 | +0 | 0.00% | 5,984 |
| 2022-04-04 | 2022-03-31 | 0.170 | 35,200 | +0 | 0.00% | 5,984 |
| 2022-04-01 | 2022-03-30 | 0.178 | 35,200 | +0 | 0.00% | 6,266 |
| 2022-03-31 | 2022-03-29 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2022-03-30 | 2022-03-28 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-29 | 2022-03-25 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-28 | 2022-03-24 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-25 | 2022-03-23 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-24 | 2022-03-22 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-23 | 2022-03-21 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-22 | 2022-03-18 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2022-03-21 | 2022-03-17 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2022-03-18 | 2022-03-16 | 0.168 | 35,200 | +0 | 0.00% | 5,914 |
| 2022-03-17 | 2022-03-15 | 0.169 | 35,200 | +0 | 0.00% | 5,949 |
| 2022-03-16 | 2022-03-14 | 0.171 | 35,200 | +0 | 0.00% | 6,019 |
| 2022-03-15 | 2022-03-11 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-03-14 | 2022-03-10 | 0.210 | 35,200 | +0 | 0.00% | 7,392 |
| 2022-03-11 | 2022-03-09 | 0.205 | 35,200 | +0 | 0.00% | 7,216 |
| 2022-03-10 | 2022-03-08 | 0.209 | 35,200 | +0 | 0.00% | 7,357 |
| 2022-03-09 | 2022-03-07 | 0.209 | 35,200 | +0 | 0.00% | 7,357 |
| 2022-03-08 | 2022-03-04 | 0.196 | 35,200 | +0 | 0.00% | 6,899 |
| 2022-03-07 | 2022-03-03 | 0.195 | 35,200 | +0 | 0.00% | 6,864 |
| 2022-03-04 | 2022-03-02 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2022-03-03 | 2022-03-01 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-03-02 | 2022-02-28 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-03-01 | 2022-02-25 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-28 | 2022-02-24 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-25 | 2022-02-23 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-24 | 2022-02-22 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-23 | 2022-02-21 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-22 | 2022-02-18 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2022-02-21 | 2022-02-17 | 0.209 | 35,200 | +0 | 0.00% | 7,357 |
| 2022-02-18 | 2022-02-16 | 0.200 | 35,200 | +0 | 0.00% | 7,040 |
| 2022-02-17 | 2022-02-15 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2022-02-16 | 2022-02-14 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2022-02-15 | 2022-02-11 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2022-02-14 | 2022-02-10 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-02-11 | 2022-02-09 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-02-10 | 2022-02-08 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-02-09 | 2022-02-07 | 0.204 | 35,200 | +0 | 0.00% | 7,181 |
| 2022-02-08 | 2022-02-04 | 0.199 | 35,200 | +0 | 0.00% | 7,005 |
| 2022-02-07 | 2022-01-31 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-02-04 | 2022-01-27 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-28 | 2022-01-26 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-27 | 2022-01-25 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-26 | 2022-01-24 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-25 | 2022-01-21 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-24 | 2022-01-20 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2022-01-21 | 2022-01-19 | 0.191 | 35,200 | +0 | 0.00% | 6,723 |
| 2022-01-20 | 2022-01-18 | 0.200 | 35,200 | +0 | 0.00% | 7,040 |
| 2022-01-19 | 2022-01-17 | 0.205 | 35,200 | +0 | 0.00% | 7,216 |
| 2022-01-18 | 2022-01-14 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2022-01-17 | 2022-01-13 | 0.200 | 35,200 | +0 | 0.00% | 7,040 |
| 2022-01-14 | 2022-01-12 | 0.228 | 35,200 | +0 | 0.00% | 8,026 |
| 2022-01-13 | 2022-01-11 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-12 | 2022-01-10 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-11 | 2022-01-07 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-10 | 2022-01-06 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-07 | 2022-01-05 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-06 | 2022-01-04 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2022-01-05 | 2022-01-03 | 0.199 | 35,200 | +0 | 0.00% | 7,005 |
| 2022-01-04 | 2021-12-31 | 0.200 | 35,200 | +0 | 0.00% | 7,040 |
| 2022-01-03 | 2021-12-29 | 0.195 | 35,200 | +0 | 0.00% | 6,864 |
| 2021-12-30 | 2021-12-28 | 0.175 | 35,200 | +0 | 0.00% | 6,160 |
| 2021-12-29 | 2021-12-24 | 0.195 | 35,200 | +0 | 0.00% | 6,864 |
| 2021-12-28 | 2021-12-22 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2021-12-23 | 2021-12-21 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2021-12-22 | 2021-12-20 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2021-12-21 | 2021-12-17 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2021-12-20 | 2021-12-16 | 0.202 | 35,200 | +0 | 0.00% | 7,110 |
| 2021-12-17 | 2021-12-15 | 0.182 | 35,200 | +0 | 0.00% | 6,406 |
| 2021-12-16 | 2021-12-14 | 0.183 | 35,200 | +0 | 0.00% | 6,442 |
| 2021-12-15 | 2021-12-13 | 0.205 | 35,200 | +0 | 0.00% | 7,216 |
| 2021-12-14 | 2021-12-10 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-13 | 2021-12-09 | 0.210 | 35,200 | +0 | 0.00% | 7,392 |
| 2021-12-10 | 2021-12-08 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-09 | 2021-12-07 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-08 | 2021-12-06 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-07 | 2021-12-03 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-06 | 2021-12-02 | 0.215 | 35,200 | +0 | 0.00% | 7,568 |
| 2021-12-03 | 2021-12-01 | 0.218 | 35,200 | +0 | 0.00% | 7,674 |
| 2021-12-02 | 2021-11-30 | 0.218 | 35,200 | +0 | 0.00% | 7,674 |
| 2021-12-01 | 2021-11-29 | 0.219 | 35,200 | +0 | 0.00% | 7,709 |
| 2021-11-30 | 2021-11-26 | 0.221 | 35,200 | +0 | 0.00% | 7,779 |
| 2021-11-29 | 2021-11-25 | 0.225 | 35,200 | +0 | 0.00% | 7,920 |
| 2021-11-26 | 2021-11-24 | 0.225 | 35,200 | +0 | 0.00% | 7,920 |
| 2021-11-25 | 2021-11-23 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-24 | 2021-11-22 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-23 | 2021-11-19 | 0.225 | 35,200 | +0 | 0.00% | 7,920 |
| 2021-11-22 | 2021-11-18 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-19 | 2021-11-17 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-18 | 2021-11-16 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-17 | 2021-11-15 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-16 | 2021-11-12 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-15 | 2021-11-11 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-12 | 2021-11-10 | 0.213 | 35,200 | +0 | 0.00% | 7,498 |
| 2021-11-11 | 2021-11-09 | 0.213 | 35,200 | +0 | 0.00% | 7,498 |
| 2021-11-10 | 2021-11-08 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-09 | 2021-11-05 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-08 | 2021-11-04 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-11-05 | 2021-11-03 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-04 | 2021-11-02 | 0.220 | 35,200 | +0 | 0.00% | 7,744 |
| 2021-11-03 | 2021-11-01 | 0.240 | 35,200 | +0 | 0.00% | 8,448 |
| 2021-11-02 | 2021-10-29 | 0.248 | 35,200 | +0 | 0.00% | 8,730 |
| 2021-11-01 | 2021-10-28 | 0.248 | 35,200 | +0 | 0.00% | 8,730 |
| 2021-10-29 | 2021-10-27 | 0.240 | 35,200 | +0 | 0.00% | 8,448 |
| 2021-10-28 | 2021-10-26 | 0.245 | 35,200 | +0 | 0.00% | 8,624 |
| 2021-10-27 | 2021-10-25 | 0.240 | 35,200 | +0 | 0.00% | 8,448 |
| 2021-10-26 | 2021-10-22 | 0.240 | 35,200 | +0 | 0.00% | 8,448 |
| 2021-10-25 | 2021-10-21 | 0.238 | 35,200 | +0 | 0.00% | 8,378 |
| 2021-10-22 | 2021-10-20 | 0.238 | 35,200 | +0 | 0.00% | 8,378 |
| 2021-10-21 | 2021-10-19 | 0.236 | 35,200 | +0 | 0.00% | 8,307 |
| 2021-10-20 | 2021-10-18 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-10-19 | 2021-10-15 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-10-18 | 2021-10-12 | 0.230 | 35,200 | +0 | 0.00% | 8,096 |
| 2021-10-15 | 2021-10-11 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2021-10-12 | 2021-10-08 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2021-10-11 | 2021-10-07 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2021-10-08 | 2021-10-06 | 0.250 | 35,200 | +0 | 0.00% | 8,800 |
| 2021-10-07 | 2021-10-05 | 0.255 | 35,200 | +0 | 0.00% | 8,976 |
| 2021-10-06 | 2021-10-04 | 0.260 | 35,200 | +0 | 0.00% | 9,152 |
| 2021-10-05 | 2021-09-30 | 0.240 | 35,200 | +0 | 0.00% | 8,448 |
| 2021-10-04 | 2021-09-29 | 0.197 | 35,200 | +0 | 0.00% | 6,934 |
| 2021-09-30 | 2021-09-28 | 0.195 | 35,200 | +0 | 0.00% | 6,864 |
| 2021-09-29 | 2021-09-27 | 0.195 | 35,200 | +0 | 0.00% | 6,864 |
| 2021-09-28 | 2021-09-24 | 0.170 | 35,200 | +0 | 0.00% | 5,984 |
| 2021-09-27 | 2021-09-23 | 0.170 | 35,200 | +0 | 0.00% | 5,984 |
| 2021-09-24 | 2021-09-21 | 0.171 | 35,200 | +0 | 0.00% | 6,019 |
| 2021-09-23 | 2021-09-20 | 0.174 | 35,200 | +0 | 0.00% | 6,125 |
| 2021-09-21 | 2021-09-17 | 0.177 | 35,200 | +0 | 0.00% | 6,230 |
| 2021-09-20 | 2021-09-16 | 0.177 | 35,200 | +0 | 0.00% | 6,230 |
| 2021-09-17 | 2021-09-15 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2021-09-16 | 2021-09-14 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2021-09-15 | 2021-09-13 | 0.186 | 35,200 | +0 | 0.00% | 6,547 |
| 2021-09-14 | 2021-09-10 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2021-09-13 | 2021-09-09 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2021-09-10 | 2021-09-08 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2021-09-09 | 2021-09-07 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2021-09-08 | 2021-09-06 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2021-09-07 | 2021-09-03 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2021-09-06 | 2021-09-02 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2021-09-03 | 2021-09-01 | 0.190 | 35,200 | +0 | 0.00% | 6,688 |
| 2021-09-02 | 2021-08-31 | 0.180 | 35,200 | +0 | 0.00% | 6,336 |
| 2021-09-01 | 2021-08-30 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2021-08-31 | 2021-08-27 | 0.175 | 35,200 | +0 | 0.00% | 6,160 |
| 2021-08-30 | 2021-08-26 | 0.175 | 35,200 | +0 | 0.00% | 6,160 |
| 2021-08-27 | 2021-08-25 | 0.175 | 35,200 | +0 | 0.00% | 6,160 |
| 2021-08-26 | 2021-08-24 | 0.173 | 35,200 | +0 | 0.00% | 6,090 |
| 2021-08-25 | 2021-08-23 | 0.185 | 35,200 | +0 | 0.00% | 6,512 |
| 2021-08-24 | 2021-08-20 | 0.185 | 35,200 | -2,000 | 0.00% | 6,512 |
| 2020-11-03 | 2020-10-30 | 0.270 | 37,200 | -10,000 | 0.00% | 10,044 |
| 2020-07-22 | 2020-07-20 | 0.310 | 47,200 | -50,000 | 0.00% | 14,632 |
| 2020-06-30 | 2020-06-26 | 0.330 | 97,200 | +60,000 | 0.00% | 32,076 |
| 2018-03-09 | 2018-03-07 | 0.640 | 37,200 | +30,000 | 0.00% | 23,808 |
| 2017-03-21 | 2017-03-17 | 0.305 | 7,200 | -2,000 | 0.00% | 2,196 |
| 2017-02-27 | 2017-02-23 | 0.444 | 9,200 | +1,633 | 0.00% | 4,083 |
| 2016-09-30 | 2016-09-28 | 0.456 | 7,567 | -32,901 | 0.00% | 3,450 |
| 2016-09-26 | 2016-09-22 | 0.426 | 40,468 | +32,901 | 0.00% | 17,220 |
| 2016-06-24 | 2016-06-22 | 0.426 | 7,567 | +1,645 | 0.00% | 3,220 |
| 2016-04-12 | 2016-04-08 | 0.517 | 5,922 | -49,351 | 0.00% | 3,060 |
| 2016-01-28 | 2016-01-26 | 0.365 | 55,273 | -16,450 | 0.00% | 20,160 |
| 2015-12-16 | 2015-12-14 | 0.608 | 71,723 | -16,450 | 0.00% | 43,600 |
| 2015-11-13 | 2015-11-11 | 0.888 | 88,173 | -32,901 | 0.00% | 78,256 |
| 2015-11-11 | 2015-11-09 | 0.924 | 121,074 | -16,450 | 0.01% | 111,872 |
| 2015-11-10 | 2015-11-06 | 0.912 | 137,524 | +49,351 | 0.01% | 125,400 |
| 2015-10-30 | 2015-10-28 | 0.766 | 88,173 | +16,450 | 0.00% | 67,536 |
| 2015-06-25 | 2015-06-23 | 2.371 | 71,723 | +16,450 | 0.00% | 170,040 |
| 2015-06-16 | 2015-06-12 | 1.495 | 55,273 | -85,541 | 0.00% | 82,656 |
| 2015-06-15 | 2015-06-11 | 1.094 | 140,814 | -16,450 | 0.01% | 154,080 |
| 2015-05-22 | 2015-05-20 | 0.827 | 157,264 | +131,602 | 0.01% | 130,016 |
| 2015-05-13 | 2015-05-11 | 0.888 | 25,662 | +16,450 | 0.00% | 22,776 |
| 2014-09-04 | 2014-09-02 | 0.766 | 9,212 | -16,450 | 0.00% | 7,056 |
| 2014-08-27 | 2014-08-25 | 0.802 | 25,662 | +16,450 | 0.00% | 20,592 |
| 2014-06-18 | 2014-06-16 | 0.851 | 9,212 | -82,251 | 0.00% | 7,840 |
| 2014-05-02 | 2014-04-29 | 0.802 | 91,463 | +82,251 | 0.00% | 73,392 |
| 2014-04-29 | 2014-04-25 | 0.851 | 9,212 | -82,251 | 0.00% | 7,840 |
| 2014-04-23 | 2014-04-17 | 0.936 | 91,463 | -32,901 | 0.00% | 85,624 |
| 2014-04-22 | 2014-04-16 | 0.766 | 124,364 | +32,901 | 0.01% | 95,256 |
| 2014-04-09 | 2014-04-07 | 0.620 | 91,463 | +82,251 | 0.00% | 56,712 |
| 2014-04-07 | 2014-04-03 | 0.529 | 9,212 | -16,450 | 0.00% | 4,872 |
| 2014-04-04 | 2014-04-02 | 0.523 | 25,662 | +16,450 | 0.00% | 13,416 |
| 2014-02-24 | 2014-02-20 | 0.948 | 9,212 | -45,238 | 0.00% | 8,736 |
| 2014-02-20 | 2014-02-18 | 0.973 | 54,450 | -32,901 | 0.00% | 52,960 |
| 2014-02-17 | 2014-02-13 | 0.912 | 87,351 | +16,451 | 0.00% | 79,650 |
| 2014-02-11 | 2014-02-07 | 0.924 | 70,900 | -32,901 | 0.00% | 65,512 |
| 2014-02-10 | 2014-02-06 | 0.863 | 103,801 | +16,450 | 0.00% | 89,602 |
| 2014-02-07 | 2014-02-05 | 0.912 | 87,351 | -82,251 | 0.00% | 79,650 |
| 2014-02-06 | 2014-02-04 | 1.033 | 169,602 | +115,152 | 0.01% | 175,270 |
| 2014-02-05 | 2014-01-30 | 0.948 | 54,450 | -32,901 | 0.00% | 51,636 |
| 2014-02-04 | 2014-01-28 | 0.608 | 87,351 | +32,901 | 0.00% | 53,100 |
| 2014-01-27 | 2014-01-23 | 0.547 | 54,450 | -106,927 | 0.00% | 29,790 |
| 2014-01-24 | 2014-01-22 | 0.486 | 161,377 | +16,451 | 0.01% | 78,480 |
| 2014-01-23 | 2014-01-21 | 0.511 | 144,926 | +82,251 | 0.01% | 74,004 |
| 2013-06-27 | 2013-06-25 | 0.154 | 62,675 | -184,179 | 0.01% | 9,634 |
| 2013-06-26 | 2013-06-24 | 0.170 | 246,854 | +187,366 | 0.02% | 42,055 |
| 2010-10-15 | 2010-10-13 | 0.640 | 59,488 | +936 | 0.01% | 38,100 |
| 2010-06-14 | 2010-06-10 | 0.794 | 58,552 | +52,697 | 0.01% | 46,500 |
| 2010-05-31 | 2010-05-27 | 69.170 | 5,855 | -52,697 | 0.00% | 404,989 |
| 2010-05-28 | 2010-05-26 | 67.889 | 58,552 | +57,966 | 0.01% | 3,975,026 |
| 2008-06-06 | 2008-06-04 | 97.990 | 586 | -54 | 0.01% | 57,422 |
| 2007-09-13 | 2007-09-11 | 96.069 | 640 | -24 | 0.01% | 61,484 |
| 2007-09-12 | 2007-09-10 | 90.945 | 664 | -23 | 0.01% | 60,388 |
| 2007-07-17 | 2007-07-13 | 87.743 | 687 | -39 | 0.01% | 60,280 |
| 2007-07-11 | 2007-07-09 | 83.260 | 726 | -312 | 0.01% | 60,447 |
| 2007-06-29 | 2007-06-27 | 95.301 | 1,038 | +78 | 0.01% | 98,922 |
| 2007-06-26 | 2007-06-22 | 99.912 | 960 | 0.01% | 95,915 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy