History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-10-13 | 2025-10-09 | 0.042 | 22,700 | +0 | 0.00% | 953 |
| 2025-10-10 | 2025-10-08 | 0.043 | 22,700 | +0 | 0.00% | 976 |
| 2025-10-09 | 2025-10-06 | 0.042 | 22,700 | +0 | 0.00% | 953 |
| 2025-10-08 | 2025-10-03 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-10-06 | 2025-10-02 | 0.042 | 22,700 | +0 | 0.00% | 953 |
| 2025-10-03 | 2025-09-30 | 0.042 | 22,700 | +0 | 0.00% | 953 |
| 2025-10-02 | 2025-09-29 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-09-30 | 2025-09-26 | 0.046 | 22,700 | +0 | 0.00% | 1,044 |
| 2025-09-29 | 2025-09-25 | 0.045 | 22,700 | +0 | 0.00% | 1,022 |
| 2025-09-26 | 2025-09-24 | 0.045 | 22,700 | +0 | 0.00% | 1,022 |
| 2025-09-25 | 2025-09-23 | 0.046 | 22,700 | +0 | 0.00% | 1,044 |
| 2025-09-24 | 2025-09-22 | 0.047 | 22,700 | +0 | 0.00% | 1,067 |
| 2025-09-23 | 2025-09-19 | 0.048 | 22,700 | +0 | 0.00% | 1,090 |
| 2025-09-22 | 2025-09-18 | 0.049 | 22,700 | +0 | 0.00% | 1,112 |
| 2025-09-19 | 2025-09-17 | 0.047 | 22,700 | +0 | 0.00% | 1,067 |
| 2025-09-18 | 2025-09-16 | 0.050 | 22,700 | +0 | 0.00% | 1,135 |
| 2025-09-17 | 2025-09-15 | 0.047 | 22,700 | +0 | 0.00% | 1,067 |
| 2025-09-16 | 2025-09-12 | 0.051 | 22,700 | +0 | 0.00% | 1,158 |
| 2025-09-15 | 2025-09-11 | 0.056 | 22,700 | +0 | 0.00% | 1,271 |
| 2025-09-12 | 2025-09-10 | 0.052 | 22,700 | +0 | 0.00% | 1,180 |
| 2025-09-11 | 2025-09-09 | 0.048 | 22,700 | +0 | 0.00% | 1,090 |
| 2025-09-10 | 2025-09-08 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-09-09 | 2025-09-05 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-09-08 | 2025-09-04 | 0.045 | 22,700 | +0 | 0.00% | 1,022 |
| 2025-09-05 | 2025-09-03 | 0.043 | 22,700 | +0 | 0.00% | 976 |
| 2025-09-04 | 2025-09-02 | 0.049 | 22,700 | +0 | 0.00% | 1,112 |
| 2025-09-03 | 2025-09-01 | 0.047 | 22,700 | +0 | 0.00% | 1,067 |
| 2025-09-02 | 2025-08-29 | 0.047 | 22,700 | +0 | 0.00% | 1,067 |
| 2025-09-01 | 2025-08-28 | 0.049 | 22,700 | +0 | 0.00% | 1,112 |
| 2025-08-29 | 2025-08-27 | 0.049 | 22,700 | +0 | 0.00% | 1,112 |
| 2025-08-28 | 2025-08-26 | 0.051 | 22,700 | +0 | 0.00% | 1,158 |
| 2025-08-27 | 2025-08-25 | 0.049 | 22,700 | +0 | 0.00% | 1,112 |
| 2025-08-26 | 2025-08-22 | 0.045 | 22,700 | +0 | 0.00% | 1,022 |
| 2025-08-25 | 2025-08-21 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-08-22 | 2025-08-20 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-21 | 2025-08-19 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-08-20 | 2025-08-18 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-08-19 | 2025-08-15 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-08-18 | 2025-08-14 | 0.037 | 22,700 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-14 | 2025-08-12 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-13 | 2025-08-11 | 0.040 | 22,700 | +0 | 0.00% | 908 |
| 2025-08-12 | 2025-08-08 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-08-11 | 2025-08-07 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-08 | 2025-08-06 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-07 | 2025-08-05 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-06 | 2025-08-04 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-05 | 2025-08-01 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-08-04 | 2025-07-31 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-08-01 | 2025-07-30 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-07-31 | 2025-07-29 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-07-30 | 2025-07-28 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-07-29 | 2025-07-25 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-07-28 | 2025-07-24 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-07-25 | 2025-07-23 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-07-24 | 2025-07-22 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-23 | 2025-07-21 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-07-22 | 2025-07-18 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-07-21 | 2025-07-17 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-18 | 2025-07-16 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-17 | 2025-07-15 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-16 | 2025-07-14 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-15 | 2025-07-11 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-14 | 2025-07-10 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-11 | 2025-07-09 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-07-10 | 2025-07-08 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-07-09 | 2025-07-07 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-07-08 | 2025-07-04 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-07-07 | 2025-07-03 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-07-04 | 2025-07-02 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-07-03 | 2025-06-30 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-07-02 | 2025-06-27 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-06-30 | 2025-06-26 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-06-27 | 2025-06-25 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-06-26 | 2025-06-24 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-06-25 | 2025-06-23 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-06-24 | 2025-06-20 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-06-23 | 2025-06-19 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-06-20 | 2025-06-18 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-06-19 | 2025-06-17 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-06-18 | 2025-06-16 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-06-17 | 2025-06-13 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2025-06-16 | 2025-06-12 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-06-13 | 2025-06-11 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-06-12 | 2025-06-10 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-06-11 | 2025-06-09 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-06-10 | 2025-06-06 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-06-09 | 2025-06-05 | 0.042 | 22,700 | +0 | 0.00% | 953 |
| 2025-06-06 | 2025-06-04 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-06-05 | 2025-06-03 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-06-04 | 2025-06-02 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-06-03 | 2025-05-30 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-06-02 | 2025-05-29 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-05-30 | 2025-05-28 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-05-29 | 2025-05-27 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-05-28 | 2025-05-26 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-05-26 | 2025-05-22 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-05-23 | 2025-05-21 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-05-22 | 2025-05-20 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-05-21 | 2025-05-19 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-05-20 | 2025-05-16 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-05-19 | 2025-05-15 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-05-16 | 2025-05-14 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-05-15 | 2025-05-13 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-05-14 | 2025-05-12 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-05-13 | 2025-05-09 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-05-12 | 2025-05-08 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-05-09 | 2025-05-07 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-05-08 | 2025-05-06 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-05-07 | 2025-05-02 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-05-06 | 2025-04-30 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-05-02 | 2025-04-29 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-04-30 | 2025-04-28 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-04-29 | 2025-04-25 | 0.043 | 22,700 | +0 | 0.00% | 976 |
| 2025-04-28 | 2025-04-24 | 0.043 | 22,700 | +0 | 0.00% | 976 |
| 2025-04-25 | 2025-04-23 | 0.044 | 22,700 | +0 | 0.00% | 999 |
| 2025-04-24 | 2025-04-22 | 0.040 | 22,700 | +0 | 0.00% | 908 |
| 2025-04-23 | 2025-04-17 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-04-22 | 2025-04-16 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-04-17 | 2025-04-15 | 0.039 | 22,700 | +0 | 0.00% | 885 |
| 2025-04-16 | 2025-04-14 | 0.040 | 22,700 | +0 | 0.00% | 908 |
| 2025-04-15 | 2025-04-11 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2025-04-14 | 2025-04-10 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-04-11 | 2025-04-09 | 0.033 | 22,700 | +0 | 0.00% | 749 |
| 2025-04-10 | 2025-04-08 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-04-09 | 2025-04-07 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-04-08 | 2025-04-03 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-04-07 | 2025-04-02 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-04-03 | 2025-04-01 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-04-02 | 2025-03-31 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-04-01 | 2025-03-28 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-03-31 | 2025-03-27 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-03-28 | 2025-03-26 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-03-27 | 2025-03-25 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-03-26 | 2025-03-24 | 0.031 | 22,700 | +0 | 0.00% | 704 |
| 2025-03-25 | 2025-03-21 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-03-24 | 2025-03-20 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-03-21 | 2025-03-19 | 0.035 | 22,700 | +0 | 0.00% | 795 |
| 2025-03-20 | 2025-03-18 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-03-19 | 2025-03-17 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-03-18 | 2025-03-14 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-03-17 | 2025-03-13 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2025-03-14 | 2025-03-12 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2025-03-13 | 2025-03-11 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2025-03-12 | 2025-03-10 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-03-11 | 2025-03-07 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-03-10 | 2025-03-06 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2025-03-07 | 2025-03-05 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2025-03-06 | 2025-03-04 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2025-03-05 | 2025-03-03 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-03-04 | 2025-02-28 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-03-03 | 2025-02-27 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-28 | 2025-02-26 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2025-02-27 | 2025-02-25 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-26 | 2025-02-24 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2025-02-25 | 2025-02-21 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-02-24 | 2025-02-20 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-02-21 | 2025-02-19 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-02-20 | 2025-02-18 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2025-02-19 | 2025-02-17 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-02-18 | 2025-02-14 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-02-17 | 2025-02-13 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2025-02-14 | 2025-02-12 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2025-02-13 | 2025-02-11 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-12 | 2025-02-10 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-11 | 2025-02-07 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-10 | 2025-02-06 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-07 | 2025-02-05 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-06 | 2025-02-04 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2025-02-05 | 2025-02-03 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2025-02-04 | 2025-01-28 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2025-02-03 | 2025-01-24 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-01-27 | 2025-01-23 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-01-24 | 2025-01-22 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-01-23 | 2025-01-21 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2025-01-22 | 2025-01-20 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2025-01-21 | 2025-01-17 | 0.034 | 22,700 | +0 | 0.00% | 772 |
| 2025-01-20 | 2025-01-16 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2025-01-17 | 2025-01-15 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2025-01-16 | 2025-01-14 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2025-01-15 | 2025-01-13 | 0.022 | 22,700 | +0 | 0.00% | 499 |
| 2025-01-14 | 2025-01-10 | 0.021 | 22,700 | +0 | 0.00% | 477 |
| 2025-01-13 | 2025-01-09 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-10 | 2025-01-08 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-09 | 2025-01-07 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-08 | 2025-01-06 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-07 | 2025-01-03 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-06 | 2025-01-02 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-03 | 2024-12-31 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2025-01-02 | 2024-12-27 | 0.021 | 22,700 | +0 | 0.00% | 477 |
| 2024-12-30 | 2024-12-24 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-12-27 | 2024-12-20 | 0.021 | 22,700 | +0 | 0.00% | 477 |
| 2024-12-23 | 2024-12-19 | 0.021 | 22,700 | +0 | 0.00% | 477 |
| 2024-12-20 | 2024-12-18 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-12-19 | 2024-12-17 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-12-18 | 2024-12-16 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-12-17 | 2024-12-13 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-12-16 | 2024-12-12 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2024-12-13 | 2024-12-11 | 0.020 | 22,700 | +0 | 0.00% | 454 |
| 2024-12-12 | 2024-12-10 | 0.022 | 22,700 | +0 | 0.00% | 499 |
| 2024-12-11 | 2024-12-09 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-12-10 | 2024-12-06 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-12-09 | 2024-12-05 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-12-06 | 2024-12-04 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-12-05 | 2024-12-03 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-12-04 | 2024-12-02 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-12-03 | 2024-11-29 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-12-02 | 2024-11-28 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2024-11-29 | 2024-11-27 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-28 | 2024-11-26 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-27 | 2024-11-25 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-11-26 | 2024-11-22 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-11-25 | 2024-11-21 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-11-22 | 2024-11-20 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-21 | 2024-11-19 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-20 | 2024-11-18 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-19 | 2024-11-15 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-18 | 2024-11-14 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-15 | 2024-11-13 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-14 | 2024-11-12 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-13 | 2024-11-11 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-12 | 2024-11-08 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-11 | 2024-11-07 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-11-08 | 2024-11-06 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-07 | 2024-11-05 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-11-06 | 2024-11-04 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-11-05 | 2024-11-01 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-11-04 | 2024-10-31 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-11-01 | 2024-10-30 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-31 | 2024-10-29 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-30 | 2024-10-28 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-29 | 2024-10-25 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-28 | 2024-10-24 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-10-25 | 2024-10-23 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-10-24 | 2024-10-22 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-10-23 | 2024-10-21 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-22 | 2024-10-18 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-21 | 2024-10-17 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-18 | 2024-10-16 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2024-10-17 | 2024-10-15 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-10-16 | 2024-10-14 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-15 | 2024-10-10 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-14 | 2024-10-09 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-10 | 2024-10-08 | 0.032 | 22,700 | +0 | 0.00% | 726 |
| 2024-10-09 | 2024-10-07 | 0.041 | 22,700 | +0 | 0.00% | 931 |
| 2024-10-08 | 2024-10-04 | 0.038 | 22,700 | +0 | 0.00% | 863 |
| 2024-10-07 | 2024-10-03 | 0.036 | 22,700 | +0 | 0.00% | 817 |
| 2024-10-04 | 2024-10-02 | 0.028 | 22,700 | +0 | 0.00% | 636 |
| 2024-10-03 | 2024-09-30 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2024-10-02 | 2024-09-27 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-09-30 | 2024-09-26 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-27 | 2024-09-25 | 0.024 | 22,700 | +0 | 0.00% | 545 |
| 2024-09-26 | 2024-09-24 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-09-25 | 2024-09-23 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-09-24 | 2024-09-20 | 0.027 | 22,700 | +0 | 0.00% | 613 |
| 2024-09-23 | 2024-09-19 | 0.022 | 22,700 | +0 | 0.00% | 499 |
| 2024-09-20 | 2024-09-17 | 0.022 | 22,700 | +0 | 0.00% | 499 |
| 2024-09-19 | 2024-09-16 | 0.022 | 22,700 | +0 | 0.00% | 499 |
| 2024-09-17 | 2024-09-13 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-16 | 2024-09-12 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-13 | 2024-09-11 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-12 | 2024-09-10 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-11 | 2024-09-09 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-10 | 2024-09-05 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-09 | 2024-09-04 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-05 | 2024-09-03 | 0.023 | 22,700 | +0 | 0.00% | 522 |
| 2024-09-04 | 2024-09-02 | 0.025 | 22,700 | +0 | 0.00% | 568 |
| 2024-09-03 | 2024-08-30 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2024-09-02 | 2024-08-29 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2024-08-30 | 2024-08-28 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2024-08-29 | 2024-08-27 | 0.026 | 22,700 | +0 | 0.00% | 590 |
| 2024-08-28 | 2024-08-26 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-27 | 2024-08-23 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-26 | 2024-08-22 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-23 | 2024-08-21 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-22 | 2024-08-20 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-21 | 2024-08-19 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-20 | 2024-08-16 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-19 | 2024-08-15 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-16 | 2024-08-14 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2024-08-15 | 2024-08-13 | 0.030 | 22,700 | +0 | 0.00% | 681 |
| 2024-08-14 | 2024-08-12 | 0.029 | 22,700 | +0 | 0.00% | 658 |
| 2024-08-13 | 2024-08-09 | 0.029 | 22,700 | -1,000 | 0.00% | 658 |
| 2024-06-25 | 2024-06-21 | 0.029 | 23,700 | -160,000 | 0.00% | 687 |
| 2024-06-21 | 2024-06-19 | 0.032 | 183,700 | +160,000 | 0.00% | 5,878 |
| 2022-05-26 | 2022-05-24 | 0.144 | 23,700 | -3,000 | 0.00% | 3,413 |
| 2020-03-10 | 2020-03-06 | 0.290 | 26,700 | -1,000 | 0.00% | 7,743 |
| 2018-03-26 | 2018-03-22 | 0.640 | 27,700 | +20,000 | 0.00% | 17,728 |
| 2018-03-12 | 2018-03-08 | 0.640 | 7,700 | -2,000 | 0.00% | 4,928 |
| 2017-03-29 | 2017-03-27 | 0.305 | 9,700 | +500 | 0.00% | 2,958 |
| 2017-03-14 | 2017-03-10 | 0.315 | 9,200 | -600 | 0.00% | 2,898 |
| 2017-03-09 | 2017-03-07 | 0.335 | 9,800 | -4,000 | 0.00% | 3,283 |
| 2017-02-27 | 2017-02-23 | 0.444 | 13,800 | +2,449 | 0.00% | 6,124 |
| 2016-12-07 | 2016-12-05 | 0.444 | 11,351 | -32,900 | 0.00% | 5,037 |
| 2016-11-10 | 2016-11-08 | 0.444 | 44,251 | +32,900 | 0.00% | 19,637 |
| 2015-11-17 | 2015-11-13 | 0.827 | 11,351 | -822 | 0.00% | 9,384 |
| 2015-05-13 | 2015-05-11 | 0.888 | 12,173 | -49,351 | 0.00% | 10,804 |
| 2015-05-08 | 2015-05-06 | 0.657 | 61,524 | -49,350 | 0.00% | 40,392 |
| 2015-04-14 | 2015-04-10 | 0.577 | 110,874 | -32,901 | 0.01% | 64,030 |
| 2015-04-10 | 2015-04-08 | 0.535 | 143,775 | +32,901 | 0.01% | 76,912 |
| 2015-03-05 | 2015-03-03 | 0.632 | 110,874 | +49,350 | 0.01% | 70,096 |
| 2015-02-26 | 2015-02-24 | 0.705 | 61,524 | -32,900 | 0.00% | 43,384 |
| 2015-02-25 | 2015-02-23 | 0.657 | 94,424 | +16,450 | 0.00% | 61,992 |
| 2015-02-09 | 2015-02-05 | 0.657 | 77,974 | +16,450 | 0.00% | 51,192 |
| 2014-06-25 | 2014-06-23 | 0.790 | 61,524 | +49,351 | 0.00% | 48,620 |
| 2014-06-17 | 2014-06-13 | 0.778 | 12,173 | -49,351 | 0.00% | 9,472 |
| 2014-06-03 | 2014-05-29 | 0.827 | 61,524 | -49,350 | 0.00% | 50,864 |
| 2014-05-27 | 2014-05-23 | 0.827 | 110,874 | -1,645 | 0.01% | 91,664 |
| 2014-05-12 | 2014-05-08 | 0.717 | 112,519 | +49,350 | 0.01% | 80,712 |
| 2014-04-24 | 2014-04-22 | 0.790 | 63,169 | +49,351 | 0.00% | 49,920 |
| 2014-04-23 | 2014-04-17 | 0.936 | 13,818 | -148,052 | 0.00% | 12,936 |
| 2014-03-18 | 2014-03-14 | 0.669 | 161,870 | +49,351 | 0.01% | 108,240 |
| 2014-03-03 | 2014-02-27 | 0.863 | 112,519 | +49,350 | 0.01% | 97,128 |
| 2014-02-26 | 2014-02-24 | 0.888 | 63,169 | +49,351 | 0.00% | 56,064 |
| 2014-02-20 | 2014-02-18 | 0.973 | 13,818 | -82,251 | 0.00% | 13,440 |
| 2014-02-19 | 2014-02-17 | 0.875 | 96,069 | +32,900 | 0.00% | 84,096 |
| 2014-02-11 | 2014-02-07 | 0.924 | 63,169 | +49,351 | 0.00% | 58,368 |
| 2013-10-30 | 2013-10-28 | 0.426 | 13,818 | -411,256 | 0.00% | 5,880 |
| 2013-09-25 | 2013-09-23 | 0.334 | 425,074 | -24,675 | 0.02% | 142,120 |
| 2013-09-24 | 2013-09-19 | 0.346 | 449,749 | +24,675 | 0.03% | 155,838 |
| 2013-09-11 | 2013-09-09 | 0.401 | 425,074 | +411,256 | 0.02% | 170,544 |
| 2013-09-10 | 2013-09-06 | 0.407 | 13,818 | -740,260 | 0.00% | 5,628 |
| 2013-09-06 | 2013-09-04 | 0.316 | 754,078 | +740,260 | 0.04% | 238,368 |
| 2013-06-27 | 2013-06-25 | 0.154 | 13,818 | +702 | 0.00% | 2,124 |
| 2011-12-22 | 2011-12-20 | 0.256 | 13,116 | -31,227 | 0.00% | 3,360 |
| 2011-03-07 | 2011-03-03 | 0.371 | 44,343 | -5,465 | 0.00% | 16,472 |
| 2011-01-11 | 2011-01-07 | 0.506 | 49,808 | +4,060 | 0.00% | 25,201 |
| 2011-01-10 | 2011-01-06 | 0.506 | 45,748 | -4,060 | 0.00% | 23,147 |
| 2010-10-13 | 2010-10-11 | 0.634 | 49,808 | +5,465 | 0.00% | 31,581 |
| 2010-07-12 | 2010-07-08 | 0.705 | 44,343 | -46,841 | 0.00% | 31,240 |
| 2010-06-17 | 2010-06-14 | 0.794 | 91,184 | +31,227 | 0.01% | 72,416 |
| 2010-06-14 | 2010-06-10 | 0.794 | 59,957 | +53,805 | 0.01% | 47,616 |
| 2010-05-31 | 2010-05-27 | 69.170 | 6,152 | -55,366 | 0.00% | 425,532 |
| 2010-05-28 | 2010-05-26 | 67.889 | 61,518 | +60,903 | 0.01% | 4,176,384 |
| 2010-01-12 | 2010-01-08 | 70.066 | 615 | -391 | 0.01% | 43,091 |
| 2009-12-17 | 2009-12-15 | 76.343 | 1,006 | +859 | 0.01% | 76,801 |
| 2009-12-07 | 2009-12-03 | 94.660 | 147 | -8 | 0.00% | 13,915 |
| 2009-11-30 | 2009-11-26 | 90.945 | 155 | -468 | 0.00% | 14,097 |
| 2009-11-19 | 2009-11-17 | 80.698 | 623 | -1,249 | 0.01% | 50,275 |
| 2009-11-09 | 2009-11-05 | 73.012 | 1,872 | -937 | 0.02% | 136,679 |
| 2009-11-06 | 2009-11-04 | 84.028 | 2,809 | +1,249 | 0.04% | 236,036 |
| 2009-11-05 | 2009-11-03 | 60.844 | 1,560 | +937 | 0.02% | 94,916 |
| 2008-08-27 | 2008-08-25 | 73.012 | 623 | +468 | 0.01% | 45,487 |
| 2008-06-11 | 2008-06-06 | 98.119 | 155 | -15 | 0.00% | 15,208 |
| 2007-09-24 | 2007-09-20 | 67.889 | 170 | +31 | 0.00% | 11,541 |
| 2007-07-13 | 2007-07-11 | 72.628 | 139 | -5 | 0.00% | 10,095 |
| 2007-07-09 | 2007-07-05 | 92.226 | 144 | -23 | 0.00% | 13,281 |
| 2007-06-26 | 2007-06-22 | 99.912 | 167 | 0.00% | 16,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy