History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 976,996 +0 0.02% 42,988
2025-10-13 2025-10-09 0.042 976,996 +0 0.02% 41,034
2025-10-10 2025-10-08 0.043 976,996 +0 0.02% 42,011
2025-10-09 2025-10-06 0.042 976,996 +0 0.02% 41,034
2025-10-08 2025-10-03 0.044 976,996 +0 0.02% 42,988
2025-10-06 2025-10-02 0.042 976,996 +0 0.02% 41,034
2025-10-03 2025-09-30 0.042 976,996 +0 0.02% 41,034
2025-10-02 2025-09-29 0.044 976,996 +0 0.02% 42,988
2025-09-30 2025-09-26 0.046 976,996 +0 0.02% 44,942
2025-09-29 2025-09-25 0.045 976,996 +0 0.02% 43,965
2025-09-26 2025-09-24 0.045 976,996 +0 0.02% 43,965
2025-09-25 2025-09-23 0.046 976,996 +0 0.02% 44,942
2025-09-24 2025-09-22 0.047 976,996 +0 0.02% 45,919
2025-09-23 2025-09-19 0.048 976,996 +0 0.02% 46,896
2025-09-22 2025-09-18 0.049 976,996 +0 0.02% 47,873
2025-09-19 2025-09-17 0.047 976,996 +0 0.02% 45,919
2025-09-18 2025-09-16 0.050 976,996 +0 0.02% 48,850
2025-09-17 2025-09-15 0.047 976,996 +0 0.02% 45,919
2025-09-16 2025-09-12 0.051 976,996 +0 0.02% 49,827
2025-09-15 2025-09-11 0.056 976,996 +300,000 0.02% 54,712
2025-09-10 2025-09-08 0.044 676,996 +2,000 0.02% 29,788
2025-08-26 2025-08-22 0.045 674,996 +500,000 0.02% 30,375
2025-03-06 2025-03-04 0.023 174,996 -1,000 0.00% 4,025
2021-07-19 2021-07-15 0.201 175,996 -2,259 0.00% 35,375
2020-08-17 2020-08-13 0.280 178,255 +2,400 0.00% 49,911
2018-03-29 2018-03-27 0.620 175,855 -10,000 0.00% 109,030
2018-03-28 2018-03-26 0.620 185,855 +10,000 0.00% 115,230
2018-01-30 2018-01-26 0.660 175,855 -100,000 0.00% 116,064
2018-01-12 2018-01-10 0.680 275,855 -25,000 0.01% 187,581
2018-01-02 2017-12-28 0.740 300,855 +25,000 0.01% 222,633
2017-11-27 2017-11-23 0.670 275,855 -40,000 0.01% 184,823
2017-11-24 2017-11-22 0.680 315,855 -20,000 0.01% 214,781
2017-11-23 2017-11-21 0.690 335,855 -20,000 0.01% 231,740
2017-10-25 2017-10-23 0.700 355,855 +20,000 0.01% 249,098
2017-10-24 2017-10-20 0.680 335,855 -216,520 0.01% 228,381
2017-10-23 2017-10-19 0.640 552,375 -20,000 0.01% 353,520
2017-10-16 2017-10-12 0.710 572,375 -120,000 0.01% 406,386
2017-10-13 2017-10-11 0.620 692,375 -160,000 0.02% 429,272
2017-10-12 2017-10-10 0.600 852,375 -20,000 0.02% 511,425
2017-10-09 2017-10-04 0.610 872,375 -20,000 0.02% 532,149
2017-09-29 2017-09-27 0.610 892,375 -100,000 0.02% 544,349
2017-09-28 2017-09-26 0.590 992,375 -20,000 0.03% 585,501
2017-09-27 2017-09-25 0.600 1,012,375 -420,000 0.03% 607,425
2017-09-25 2017-09-21 0.680 1,432,375 +20,000 0.04% 974,015
2017-09-22 2017-09-20 0.620 1,412,375 -20,000 0.04% 875,672
2017-09-21 2017-09-19 0.660 1,432,375 +20,000 0.04% 945,368
2017-09-19 2017-09-15 0.510 1,412,375 -80,000 0.04% 720,311
2017-09-14 2017-09-12 0.570 1,492,375 -240,000 0.04% 850,654
2017-09-12 2017-09-08 0.540 1,732,375 -150,000 0.04% 935,483
2017-06-30 2017-06-28 0.465 1,882,375 -20,000 0.05% 875,304
2017-06-28 2017-06-26 0.475 1,902,375 +20,000 0.05% 903,628
2017-06-15 2017-06-13 0.440 1,882,375 -20,000 0.05% 828,245
2017-06-12 2017-06-08 0.450 1,902,375 -80,000 0.05% 856,069
2017-06-09 2017-06-07 0.450 1,982,375 -100,000 0.05% 892,069
2017-06-06 2017-06-02 0.455 2,082,375 -620,000 0.05% 947,481
2017-06-01 2017-05-29 0.475 2,702,375 +540,000 0.07% 1,283,628
2017-05-31 2017-05-26 0.475 2,162,375 -1,220,000 0.06% 1,027,128
2017-05-29 2017-05-25 0.475 3,382,375 -140,000 0.09% 1,606,628
2017-05-26 2017-05-24 0.490 3,522,375 +440,000 0.09% 1,725,964
2017-05-22 2017-05-18 0.475 3,082,375 +100,000 0.08% 1,464,128
2017-05-19 2017-05-17 0.485 2,982,375 +600,000 0.08% 1,446,452
2017-05-18 2017-05-16 0.495 2,382,375 +200,000 0.06% 1,179,276
2017-05-16 2017-05-12 0.440 2,182,375 -400,000 0.06% 960,245
2017-05-15 2017-05-11 0.450 2,582,375 +200,000 0.07% 1,162,069
2017-05-12 2017-05-10 0.445 2,382,375 +200,000 0.06% 1,060,157
2017-05-09 2017-05-05 0.435 2,182,375 -800,000 0.06% 949,333
2017-05-08 2017-05-04 0.470 2,982,375 +700,000 0.08% 1,401,716
2017-05-05 2017-05-02 0.420 2,282,375 -200,000 0.06% 958,598
2017-05-04 2017-04-28 0.405 2,482,375 -210,000 0.06% 1,005,362
2017-04-11 2017-04-07 0.290 2,692,375 +20,000 0.07% 780,789
2017-04-10 2017-04-06 0.285 2,672,375 +3,203 0.07% 761,627
2017-04-07 2017-04-05 0.305 2,669,172 -240,000 0.07% 814,097
2017-04-06 2017-04-03 0.275 2,909,172 +20,000 0.07% 800,022
2017-04-05 2017-03-31 0.255 2,889,172 -1,568,789 0.07% 736,739
2017-04-03 2017-03-30 0.255 4,457,961 -5,024,923 0.11% 1,136,780
2017-03-31 2017-03-29 0.265 9,482,884 -1,880,242 0.24% 2,512,964
2017-03-30 2017-03-28 0.305 11,363,126 +310,388 0.29% 3,465,753
2017-03-29 2017-03-27 0.305 11,052,738 +9,935,907 0.28% 3,371,085
2017-03-20 2017-03-16 0.305 1,116,831 +20,000 0.04% 340,633
2017-03-14 2017-03-10 0.315 1,096,831 +40,000 0.04% 345,502
2017-03-13 2017-03-09 0.285 1,056,831 +40,000 0.04% 301,197
2017-03-10 2017-03-08 0.300 1,016,831 -100,000 0.04% 305,049
2017-03-09 2017-03-07 0.335 1,116,831 +20,000 0.04% 374,138
2017-03-06 2017-03-02 0.335 1,096,831 -140,000 0.04% 367,438
2017-03-03 2017-03-01 0.335 1,236,831 +40,000 0.05% 414,338
2017-03-02 2017-02-28 0.335 1,196,831 -40,000 0.05% 400,938
2017-02-27 2017-02-23 0.444 1,236,831 +153,723 0.05% 548,860
2017-02-20 2017-02-16 0.419 1,083,108 +41 0.05% 454,307
2017-02-15 2017-02-13 0.426 1,083,067 +82,251 0.05% 460,874
2017-02-14 2017-02-10 0.444 1,000,816 -82,251 0.05% 444,125
2017-02-01 2017-01-25 0.328 1,083,067 -115,151 0.05% 355,531
2017-01-04 2016-12-30 0.371 1,198,218 -49,351 0.06% 444,318
2017-01-03 2016-12-29 0.383 1,247,569 +49,351 0.06% 477,786
2016-12-08 2016-12-06 0.438 1,198,218 +65,801 0.06% 524,441
2016-12-05 2016-12-01 0.432 1,132,417 -49,351 0.05% 488,757
2016-11-28 2016-11-24 0.432 1,181,768 +65,801 0.06% 510,057
2016-10-17 2016-10-13 0.517 1,115,967 +82,251 0.05% 576,632
2016-10-13 2016-10-11 0.517 1,033,716 +82,251 0.05% 534,132
2016-10-12 2016-10-07 0.505 951,465 -493,506 0.04% 480,064
2016-10-07 2016-10-05 0.426 1,444,971 +164,502 0.07% 614,873
2016-10-04 2016-09-30 0.432 1,280,469 +32,900 0.06% 552,657
2016-10-03 2016-09-29 0.438 1,247,569 +49,351 0.06% 546,041
2016-09-30 2016-09-28 0.456 1,198,218 +279,654 0.06% 546,293
2016-09-29 2016-09-27 0.426 918,564 +82,251 0.04% 390,873
2016-09-23 2016-09-21 0.438 836,313 -493,507 0.04% 366,041
2016-09-22 2016-09-20 0.401 1,329,820 -98,701 0.06% 533,538
2016-09-20 2016-09-15 0.456 1,428,521 +82,251 0.07% 651,293
2016-09-19 2016-09-14 0.456 1,346,270 -82,251 0.06% 613,793
2016-09-13 2016-09-09 0.480 1,428,521 +65,801 0.07% 686,028
2016-09-12 2016-09-08 0.498 1,362,720 -329,005 0.06% 679,280
2016-09-08 2016-09-06 0.395 1,691,725 +82,251 0.08% 668,454
2016-09-06 2016-09-02 0.365 1,609,474 -49,350 0.08% 587,034
2016-09-05 2016-09-01 0.377 1,658,824 +16,450 0.08% 625,202
2016-08-31 2016-08-29 0.353 1,642,374 -131,602 0.08% 579,066
2016-08-30 2016-08-26 0.371 1,773,976 -16,450 0.08% 657,818
2016-08-25 2016-08-23 0.389 1,790,426 -16,450 0.08% 696,570
2016-08-24 2016-08-22 0.389 1,806,876 -246,753 0.08% 702,970
2016-08-18 2016-08-16 0.389 2,053,629 -82,251 0.10% 798,970
2016-08-09 2016-08-05 0.383 2,135,880 -3,291 0.10% 817,986
2016-08-08 2016-08-04 0.389 2,139,171 -65,800 0.10% 832,250
2016-07-20 2016-07-18 0.407 2,204,971 -82,251 0.10% 898,061
2016-07-19 2016-07-15 0.371 2,287,222 -65,801 0.11% 848,138
2016-07-14 2016-07-12 0.383 2,353,023 -82,251 0.11% 901,146
2016-07-12 2016-07-08 0.383 2,435,274 +82,251 0.11% 932,646
2016-06-29 2016-06-27 0.401 2,353,023 +82,251 0.11% 944,058
2016-06-21 2016-06-17 0.426 2,270,772 +378,355 0.11% 966,273
2016-06-16 2016-06-14 0.419 1,892,417 +32,900 0.09% 793,769
2016-06-15 2016-06-13 0.413 1,859,517 +82,251 0.09% 768,666
2016-06-14 2016-06-10 0.413 1,777,266 +82,251 0.08% 734,666
2016-06-10 2016-06-07 0.426 1,695,015 +82,251 0.08% 721,273
2016-06-08 2016-06-06 0.450 1,612,764 +32,901 0.08% 725,489
2016-05-25 2016-05-23 0.432 1,579,863 +49,350 0.07% 681,877
2016-05-10 2016-05-06 0.462 1,530,513 -82,251 0.07% 707,097
2016-04-21 2016-04-19 0.517 1,612,764 +65,801 0.08% 833,332
2016-04-13 2016-04-11 0.517 1,546,963 -32,900 0.07% 799,332
2016-04-08 2016-04-06 0.529 1,579,863 -32,901 0.07% 835,540
2016-04-07 2016-04-05 0.535 1,612,764 -32,900 0.08% 862,744
2016-04-06 2016-04-01 0.571 1,645,664 +32,900 0.08% 940,367
2016-04-05 2016-03-31 0.535 1,612,764 -49,350 0.08% 862,744
2016-03-21 2016-03-17 0.571 1,662,114 -82,251 0.08% 949,767
2016-03-14 2016-03-10 0.584 1,744,365 -82,251 0.08% 1,017,975
2016-03-11 2016-03-09 0.596 1,826,616 +82,251 0.09% 1,088,182
2016-03-09 2016-03-07 0.596 1,744,365 +16,450 0.08% 1,039,182
2016-03-08 2016-03-04 0.620 1,727,915 +82,251 0.08% 1,071,398
2016-03-07 2016-03-03 0.632 1,645,664 -164,502 0.08% 1,040,406
2016-03-04 2016-03-02 0.644 1,810,166 +164,502 0.08% 1,166,414
2016-03-03 2016-03-01 0.577 1,645,664 +115,151 0.08% 950,371
2016-03-02 2016-02-29 0.486 1,530,513 +82,252 0.07% 744,313
2016-03-01 2016-02-26 0.529 1,448,261 +148,052 0.07% 765,940
2016-02-26 2016-02-24 0.498 1,300,209 +32,900 0.06% 648,120
2016-02-25 2016-02-23 0.535 1,267,309 +32,900 0.06% 677,944
2016-02-12 2016-02-05 0.359 1,234,409 -16,450 0.06% 442,731
2016-02-04 2016-02-02 0.340 1,250,859 +16,450 0.06% 425,819
2016-01-26 2016-01-22 0.365 1,234,409 -65,800 0.06% 450,234
2016-01-22 2016-01-20 0.353 1,300,209 +16,450 0.06% 458,426
2016-01-20 2016-01-18 0.365 1,283,759 -148,052 0.06% 468,234
2016-01-15 2016-01-13 0.444 1,431,811 -197,403 0.07% 635,385
2016-01-14 2016-01-12 0.511 1,629,214 -49,350 0.08% 831,928
2016-01-13 2016-01-11 0.529 1,678,564 +246,753 0.08% 887,739
2016-01-08 2016-01-06 0.559 1,431,811 -16,450 0.07% 800,759
2015-12-30 2015-12-28 0.632 1,448,261 +49,350 0.07% 915,606
2015-12-29 2015-12-24 0.632 1,398,911 +32,901 0.07% 884,406
2015-12-16 2015-12-14 0.608 1,366,010 -82,251 0.06% 830,390
2015-12-15 2015-12-11 0.571 1,448,261 +82,251 0.07% 827,567
2015-12-09 2015-12-07 0.644 1,366,010 +82,251 0.06% 880,214
2015-12-08 2015-12-04 0.681 1,283,759 +49,350 0.06% 874,037
2015-12-07 2015-12-03 0.754 1,234,409 +32,901 0.06% 930,485
2015-12-04 2015-12-02 0.553 1,201,508 -32,901 0.06% 664,655
2015-12-02 2015-11-30 0.602 1,234,409 +32,901 0.06% 742,887
2015-11-27 2015-11-25 0.790 1,201,508 -16,450 0.06% 949,508
2015-11-26 2015-11-24 0.766 1,217,958 +16,450 0.06% 932,892
2015-11-25 2015-11-23 0.778 1,201,508 -115,152 0.06% 934,900
2015-11-24 2015-11-20 0.827 1,316,660 +49,351 0.06% 1,088,531
2015-11-23 2015-11-19 0.839 1,267,309 -32,900 0.06% 1,063,139
2015-11-16 2015-11-12 0.827 1,300,209 +16,450 0.06% 1,074,931
2015-11-13 2015-11-11 0.888 1,283,759 +32,900 0.06% 1,139,370
2015-11-12 2015-11-10 0.900 1,250,859 +82,251 0.06% 1,125,378
2015-11-11 2015-11-09 0.924 1,168,608 +82,251 0.05% 1,079,794
2015-11-10 2015-11-06 0.912 1,086,357 -65,801 0.05% 990,586
2015-11-09 2015-11-05 0.705 1,152,158 +49,351 0.05% 812,453
2015-11-06 2015-11-04 0.717 1,102,807 +49,351 0.05% 791,061
2015-11-05 2015-11-03 0.729 1,053,456 +16,450 0.05% 768,468
2015-11-03 2015-10-30 0.839 1,037,006 -16,450 0.05% 869,939
2015-11-02 2015-10-29 0.839 1,053,456 +131,601 0.05% 883,739
2015-10-30 2015-10-28 0.766 921,855 +82,252 0.04% 706,092
2015-06-25 2015-06-23 2.371 839,603 +82,251 0.04% 1,990,522
2015-06-24 2015-06-22 2.030 757,352 +49,350 0.04% 1,537,704
2015-06-23 2015-06-19 2.140 708,002 +32,901 0.03% 1,514,975
2015-06-19 2015-06-17 2.213 675,101 +16,450 0.03% 1,493,821
2015-06-18 2015-06-16 2.055 658,651 +148,052 0.03% 1,353,320
2015-06-17 2015-06-15 1.386 510,599 -115,152 0.02% 707,690
2015-06-16 2015-06-12 1.495 625,751 +131,602 0.03% 935,761
2015-06-15 2015-06-11 1.094 494,149 +49,351 0.02% 540,703
2015-06-12 2015-06-10 0.754 444,798 -49,351 0.02% 335,284
2015-06-11 2015-06-09 0.729 494,149 -246,753 0.02% 360,469
2015-06-08 2015-06-04 0.705 740,902 -32,901 0.04% 522,453
2015-06-05 2015-06-03 0.754 773,803 -82,251 0.04% 583,285
2015-06-03 2015-06-01 0.766 856,054 -131,601 0.04% 655,692
2015-05-29 2015-05-27 0.839 987,655 +98,701 0.05% 828,539
2015-05-28 2015-05-26 0.863 888,954 +82,251 0.04% 767,354
2015-05-27 2015-05-22 0.802 806,703 -32,900 0.04% 647,315
2015-05-22 2015-05-20 0.827 839,603 +32,900 0.04% 694,131
2015-05-19 2015-05-15 0.705 806,703 +131,602 0.04% 568,853
2015-05-18 2015-05-14 0.717 675,101 -16,450 0.03% 484,261
2015-05-14 2015-05-12 0.729 691,551 +16,450 0.03% 504,468
2015-05-13 2015-05-11 0.888 675,101 +16,450 0.03% 599,170
2015-05-12 2015-05-08 0.802 658,651 -65,801 0.03% 528,515
2015-05-11 2015-05-07 0.693 724,452 -82,251 0.03% 502,045
2015-05-08 2015-05-06 0.657 806,703 +65,801 0.04% 529,622
2015-05-04 2015-04-29 0.529 740,902 -16,450 0.04% 391,840
2015-04-21 2015-04-17 0.547 757,352 -164,503 0.04% 414,351
2015-04-09 2015-04-02 0.590 921,855 +65,801 0.04% 543,579
2015-03-11 2015-03-09 0.608 856,054 +82,251 0.04% 520,391
2015-03-05 2015-03-03 0.632 773,803 +82,252 0.04% 489,206
2015-01-29 2015-01-27 0.693 691,551 +65,800 0.03% 479,245
2015-01-28 2015-01-26 0.705 625,751 -49,350 0.03% 441,253
2015-01-26 2015-01-22 0.717 675,101 +49,350 0.03% 484,261
2015-01-21 2015-01-19 0.608 625,751 +16,451 0.03% 380,391
2015-01-14 2015-01-12 0.620 609,300 +98,701 0.03% 377,798
2015-01-12 2015-01-08 0.602 510,599 -49,351 0.02% 307,287
2015-01-08 2015-01-06 0.632 559,950 +49,351 0.03% 354,006
2014-12-30 2014-12-24 0.596 510,599 -32,901 0.02% 304,183
2014-12-23 2014-12-19 0.571 543,500 +32,901 0.03% 310,567
2014-12-17 2014-12-15 0.547 510,599 -65,801 0.02% 279,351
2014-12-16 2014-12-12 0.541 576,400 +65,801 0.03% 311,848
2014-12-04 2014-12-02 0.608 510,599 -98,701 0.02% 310,390
2014-11-24 2014-11-20 0.681 609,300 +16,450 0.03% 414,837
2014-11-21 2014-11-19 0.705 592,850 -16,450 0.03% 418,053
2014-11-14 2014-11-12 0.705 609,300 +32,900 0.03% 429,653
2014-11-13 2014-11-11 0.705 576,400 +16,450 0.03% 406,453
2014-11-07 2014-11-05 0.693 559,950 -32,900 0.03% 388,045
2014-11-06 2014-11-04 0.729 592,850 -16,450 0.03% 432,468
2014-11-05 2014-11-03 0.766 609,300 -32,901 0.03% 466,692
2014-11-03 2014-10-30 0.766 642,201 -16,450 0.03% 491,892
2014-10-29 2014-10-27 0.657 658,651 -49,351 0.03% 432,422
2014-10-27 2014-10-23 0.584 708,002 -49,350 0.03% 413,175
2014-10-22 2014-10-20 0.608 757,352 +49,350 0.04% 460,390
2014-10-16 2014-10-14 0.681 708,002 -49,350 0.03% 482,038
2014-10-03 2014-09-29 0.681 757,352 +16,450 0.04% 515,637
2014-09-26 2014-09-24 0.729 740,902 -608,658 0.04% 540,469
2014-09-24 2014-09-22 0.742 1,349,560 -16,450 0.06% 1,000,876
2014-09-23 2014-09-19 0.729 1,366,010 +32,900 0.07% 996,468
2014-09-15 2014-09-11 0.754 1,333,110 +32,901 0.06% 1,004,884
2014-09-01 2014-08-28 0.778 1,300,209 -16,451 0.06% 1,011,699
2014-08-29 2014-08-27 0.790 1,316,660 -16,450 0.06% 1,040,508
2014-08-28 2014-08-26 0.802 1,333,110 +16,450 0.06% 1,069,716
2014-08-26 2014-08-22 0.790 1,316,660 +32,901 0.06% 1,040,508
2014-08-25 2014-08-21 0.802 1,283,759 +65,801 0.06% 1,030,115
2014-08-12 2014-08-08 0.790 1,217,958 +16,450 0.06% 962,507
2014-08-08 2014-08-06 0.790 1,201,508 -16,450 0.06% 949,508
2014-07-25 2014-07-23 0.839 1,217,958 -16,451 0.06% 1,021,739
2014-07-24 2014-07-22 0.839 1,234,409 -16,450 0.06% 1,035,539
2014-07-18 2014-07-16 0.827 1,250,859 -32,900 0.06% 1,034,131
2014-07-17 2014-07-15 0.851 1,283,759 -65,801 0.06% 1,092,546
2014-07-16 2014-07-14 0.851 1,349,560 +16,450 0.06% 1,148,547
2014-07-15 2014-07-11 0.827 1,333,110 -24,675 0.06% 1,102,131
2014-07-10 2014-07-08 0.815 1,357,785 -32,901 0.07% 1,106,023
2014-07-08 2014-07-04 0.839 1,390,686 +32,901 0.07% 1,166,639
2014-07-07 2014-07-03 0.802 1,357,785 -16,450 0.07% 1,089,515
2014-06-30 2014-06-26 0.778 1,374,235 -49,351 0.07% 1,069,299
2014-06-25 2014-06-23 0.790 1,423,586 +115,151 0.07% 1,125,008
2014-06-24 2014-06-20 0.863 1,308,435 +32,901 0.06% 1,129,455
2014-06-23 2014-06-19 0.924 1,275,534 +49,350 0.06% 1,178,593
2014-06-20 2014-06-18 0.936 1,226,184 +16,451 0.06% 1,147,902
2014-06-19 2014-06-17 0.839 1,209,733 +32,900 0.06% 1,014,839
2014-06-18 2014-06-16 0.851 1,176,833 -49,351 0.06% 1,001,547
2014-06-17 2014-06-13 0.778 1,226,184 -16,450 0.06% 954,100
2014-06-16 2014-06-12 0.790 1,242,634 +16,450 0.06% 982,008
2014-06-13 2014-06-11 0.790 1,226,184 -164,502 0.06% 969,008
2014-06-12 2014-06-10 0.790 1,390,686 +32,901 0.07% 1,099,008
2014-06-11 2014-06-09 0.778 1,357,785 +65,801 0.07% 1,056,500
2014-06-09 2014-06-05 0.778 1,291,984 -329,005 0.06% 1,005,300
2014-06-06 2014-06-04 0.790 1,620,989 -98,701 0.08% 1,281,008
2014-05-28 2014-05-26 0.815 1,719,690 +32,900 0.08% 1,400,823
2014-05-27 2014-05-23 0.827 1,686,790 +16,451 0.08% 1,394,531
2014-05-26 2014-05-22 0.851 1,670,339 -49,351 0.08% 1,421,546
2014-05-14 2014-05-12 0.790 1,719,690 -32,900 0.08% 1,359,008
2014-05-09 2014-05-07 0.742 1,752,590 +32,900 0.08% 1,299,776
2014-05-05 2014-04-30 0.802 1,719,690 -16,450 0.08% 1,379,915
2014-04-30 2014-04-28 0.802 1,736,140 +115,151 0.08% 1,393,115
2014-04-29 2014-04-25 0.851 1,620,989 +49,351 0.08% 1,379,547
2014-04-28 2014-04-24 0.900 1,571,638 +32,900 0.08% 1,413,978
2014-04-25 2014-04-23 0.766 1,538,738 +82,251 0.07% 1,178,592
2014-04-24 2014-04-22 0.790 1,456,487 +16,451 0.07% 1,151,008
2014-04-23 2014-04-17 0.936 1,440,036 +625,108 0.07% 1,348,101
2014-04-22 2014-04-16 0.766 814,928 +329,004 0.04% 624,192
2014-04-03 2014-04-01 0.523 485,924 +32,901 0.02% 254,036
2014-04-01 2014-03-28 0.505 453,023 +49,350 0.02% 228,574
2014-03-26 2014-03-24 0.553 403,673 +65,801 0.02% 223,306
2014-03-21 2014-03-19 0.602 337,872 +16,450 0.02% 203,337
2014-03-18 2014-03-14 0.669 321,422 +16,451 0.02% 214,930
2014-03-11 2014-03-07 0.900 304,971 +16,450 0.01% 274,378
2014-03-10 2014-03-06 0.875 288,521 -16,450 0.01% 252,562
2014-03-07 2014-03-05 0.888 304,971 -16,451 0.01% 270,670
2014-03-06 2014-03-04 0.936 321,422 +32,901 0.02% 300,902
2014-02-20 2014-02-18 0.973 288,521 +16,450 0.01% 280,625
2014-02-13 2014-02-11 0.912 272,071 +65,801 0.01% 248,086
2014-01-28 2014-01-24 0.584 206,270 -98,701 0.01% 120,375
2014-01-24 2014-01-22 0.486 304,971 -82,251 0.01% 148,312
2014-01-23 2014-01-21 0.511 387,222 -444,156 0.02% 197,728
2013-12-17 2013-12-13 0.389 831,378 -3,126 0.05% 323,450
2013-12-03 2013-11-29 0.359 834,504 -822 0.05% 299,301
2013-11-27 2013-11-25 0.401 835,326 +131,601 0.05% 335,142
2013-11-25 2013-11-21 0.401 703,725 +164,503 0.04% 282,342
2013-11-22 2013-11-20 0.389 539,222 +246,753 0.03% 209,786
2013-11-21 2013-11-19 0.401 292,469 +82,251 0.02% 117,342
2013-11-05 2013-11-01 0.419 210,218 -138,182 0.01% 88,175
2013-11-04 2013-10-31 0.438 348,400 -49,351 0.02% 152,489
2013-10-31 2013-10-29 0.419 397,751 -32,900 0.02% 166,836
2013-10-30 2013-10-28 0.426 430,651 +82,251 0.02% 183,253
2013-10-09 2013-10-07 0.383 348,400 -82,251 0.02% 133,428
2013-10-08 2013-10-04 0.401 430,651 +82,251 0.02% 172,782
2013-09-04 2013-09-02 0.261 348,400 -6,778,045 0.02% 91,070
2013-09-03 2013-08-30 0.152 7,126,445 -131,602 0.41% 1,083,032
2013-09-02 2013-08-29 0.143 7,258,047 +411,256 0.42% 1,041,262
2013-08-30 2013-08-28 0.142 6,846,791 +148,051 0.39% 973,938
2013-08-28 2013-08-26 0.140 6,698,740 -4,178,355 0.38% 936,590
2013-08-27 2013-08-23 0.145 10,877,095 -526,406 0.63% 1,573,687
2013-08-26 2013-08-22 0.143 11,403,501 -904,762 0.66% 1,635,982
2013-08-23 2013-08-21 0.146 12,308,263 -164,502 0.71% 1,795,711
2013-08-22 2013-08-20 0.141 12,472,765 -131,602 0.72% 1,759,054
2013-08-21 2013-08-19 0.142 12,604,367 +131,602 0.72% 1,792,938
2013-08-16 2013-08-13 0.141 12,472,765 -329,005 0.72% 1,759,054
2013-08-15 2013-08-12 0.146 12,801,770 -164,502 0.74% 1,867,711
2013-08-13 2013-08-09 0.147 12,966,272 -559,307 0.75% 1,907,475
2013-08-09 2013-08-07 0.142 13,525,579 -65,801 0.78% 1,923,978
2013-08-08 2013-08-06 0.146 13,591,380 -674,459 0.78% 1,982,911
2013-08-07 2013-08-05 0.148 14,265,839 -542,857 0.82% 2,115,999
2013-08-06 2013-08-02 0.146 14,808,696 +230,303 0.85% 2,160,511
2013-08-05 2013-08-01 0.154 14,578,393 -449,091 0.84% 2,250,981
2013-08-02 2013-07-31 0.134 15,027,484 +1,254,987 0.86% 2,009,728
2013-08-01 2013-07-30 0.136 13,772,497 -448,954 0.79% 1,875,379
2013-07-31 2013-07-29 0.153 14,221,451 +1,353,882 0.82% 2,178,577
2013-07-30 2013-07-26 0.156 12,867,569 +12,566,185 0.74% 2,002,465
2013-07-22 2013-07-18 0.142 301,384 -32,901 0.03% 42,871
2013-07-04 2013-07-02 0.143 334,285 -32,900 0.03% 47,958
2013-06-27 2013-06-25 0.154 367,185 +49,898 0.03% 56,440
2013-06-21 2013-06-19 0.187 317,287 -3,123 0.03% 59,337
2013-06-20 2013-06-18 0.193 320,410 +3,123 0.03% 61,973
2013-06-18 2013-06-14 0.210 317,287 +31,243 0.03% 66,653
2013-06-14 2013-06-11 0.208 286,044 -1,562 0.03% 59,357
2011-08-16 2011-08-12 0.333 287,606 -936 0.03% 95,784
2010-12-22 2010-12-20 0.468 288,542 +131,155 0.03% 134,904
2010-08-06 2010-08-04 0.756 157,387 -78,069 0.01% 118,944
2010-06-14 2010-06-10 0.794 235,456 +211,910 0.02% 186,992
2010-05-31 2010-05-27 69.170 23,546 -211,910 0.00% 1,628,671
2010-05-28 2010-05-26 67.889 235,456 +233,101 0.02% 15,984,829
2010-01-06 2010-01-04 58.922 2,355 +781 0.03% 138,762
2009-12-18 2009-12-16 71.732 1,574 -3,123 0.02% 112,906
2009-12-17 2009-12-15 76.343 4,697 +157 0.05% 358,583
2009-11-26 2009-11-24 91.586 4,540 -781 0.05% 415,800
2009-11-25 2009-11-23 89.408 5,321 +3,279 0.06% 475,742
2009-11-12 2009-11-10 81.338 2,042 +468 0.03% 166,093
2009-11-06 2009-11-04 84.028 1,574 -156 0.02% 132,261
2009-08-05 2009-08-03 49.956 1,730 +156 0.02% 86,424
2009-06-30 2009-06-26 42.783 1,574 -39 0.02% 67,340
2009-06-29 2009-06-25 42.911 1,613 +39 0.02% 69,215
2009-05-11 2009-05-07 37.531 1,574 -94 0.02% 59,074
2008-12-03 2008-12-01 30.742 1,668 -156 0.02% 51,278
2008-12-02 2008-11-28 28.436 1,824 +156 0.02% 51,868
2008-10-03 2008-09-30 51.237 1,668 -156 0.02% 85,463
2008-09-30 2008-09-26 53.799 1,824 +156 0.02% 98,129
2008-09-03 2008-09-01 71.732 1,668 -156 0.02% 119,648
2008-09-02 2008-08-29 78.136 1,824 +156 0.02% 142,520
2008-08-01 2008-07-30 101.193 1,668 -312 0.02% 168,790
2008-07-29 2008-07-25 104.011 1,980 -312 0.03% 205,941
2008-07-14 2008-07-10 121.687 2,292 -312 0.03% 278,908
2008-06-20 2008-06-18 128.092 2,604 +624 0.03% 333,552
2008-06-16 2008-06-12 129.373 1,980 -1,249 0.03% 256,159
2008-06-13 2008-06-11 115.155 3,229 +1,561 0.04% 371,835
2008-06-05 2008-06-03 91.073 1,668 -15 0.02% 151,911
2008-01-23 2008-01-21 83.260 1,683 -3,904 0.02% 140,126
2008-01-07 2008-01-03 95.941 5,587 -156 0.07% 536,022
2007-12-19 2007-12-17 84.541 5,743 -64 0.08% 485,518
2007-11-20 2007-11-16 86.462 5,807 +3,904 0.08% 502,086
2007-11-14 2007-11-12 90.689 1,903 -781 0.02% 172,582
2007-11-13 2007-11-09 87.103 2,684 +781 0.04% 233,783
2007-11-01 2007-10-30 86.462 1,903 +156 0.02% 164,538
2007-10-31 2007-10-29 79.417 1,747 -156 0.02% 138,742
2007-09-21 2007-09-19 68.529 1,903 +156 0.02% 130,411
2007-08-20 2007-08-16 51.365 1,747 -469 0.02% 89,735
2007-08-17 2007-08-15 57.513 2,216 +469 0.03% 127,450
2007-07-12 2007-07-10 78.136 1,747 -320 0.02% 136,504
2007-06-29 2007-06-27 95.301 2,067 -156 0.03% 196,986
2007-06-26 2007-06-22 99.912 2,223 0.03% 222,104

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top