History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 79,798 | +0 | 0.00% | 3,511 |
| 2025-10-13 | 2025-10-09 | 0.042 | 79,798 | +0 | 0.00% | 3,352 |
| 2025-10-10 | 2025-10-08 | 0.043 | 79,798 | +0 | 0.00% | 3,431 |
| 2025-10-09 | 2025-10-06 | 0.042 | 79,798 | +0 | 0.00% | 3,352 |
| 2025-10-08 | 2025-10-03 | 0.044 | 79,798 | +0 | 0.00% | 3,511 |
| 2025-10-06 | 2025-10-02 | 0.042 | 79,798 | +0 | 0.00% | 3,352 |
| 2025-10-03 | 2025-09-30 | 0.042 | 79,798 | +0 | 0.00% | 3,352 |
| 2025-10-02 | 2025-09-29 | 0.044 | 79,798 | +0 | 0.00% | 3,511 |
| 2025-09-30 | 2025-09-26 | 0.046 | 79,798 | +0 | 0.00% | 3,671 |
| 2025-09-29 | 2025-09-25 | 0.045 | 79,798 | +0 | 0.00% | 3,591 |
| 2025-09-26 | 2025-09-24 | 0.045 | 79,798 | +0 | 0.00% | 3,591 |
| 2025-09-25 | 2025-09-23 | 0.046 | 79,798 | +0 | 0.00% | 3,671 |
| 2025-09-24 | 2025-09-22 | 0.047 | 79,798 | +0 | 0.00% | 3,751 |
| 2025-09-23 | 2025-09-19 | 0.048 | 79,798 | +0 | 0.00% | 3,830 |
| 2025-09-22 | 2025-09-18 | 0.049 | 79,798 | +0 | 0.00% | 3,910 |
| 2025-09-19 | 2025-09-17 | 0.047 | 79,798 | +0 | 0.00% | 3,751 |
| 2025-09-18 | 2025-09-16 | 0.050 | 79,798 | +0 | 0.00% | 3,990 |
| 2025-09-17 | 2025-09-15 | 0.047 | 79,798 | +0 | 0.00% | 3,751 |
| 2025-09-16 | 2025-09-12 | 0.051 | 79,798 | +0 | 0.00% | 4,070 |
| 2025-09-15 | 2025-09-11 | 0.056 | 79,798 | +0 | 0.00% | 4,469 |
| 2025-09-12 | 2025-09-10 | 0.052 | 79,798 | +0 | 0.00% | 4,149 |
| 2025-09-11 | 2025-09-09 | 0.048 | 79,798 | +0 | 0.00% | 3,830 |
| 2025-09-10 | 2025-09-08 | 0.044 | 79,798 | +0 | 0.00% | 3,511 |
| 2025-09-09 | 2025-09-05 | 0.044 | 79,798 | +0 | 0.00% | 3,511 |
| 2025-09-08 | 2025-09-04 | 0.045 | 79,798 | +0 | 0.00% | 3,591 |
| 2025-09-05 | 2025-09-03 | 0.043 | 79,798 | +0 | 0.00% | 3,431 |
| 2025-09-04 | 2025-09-02 | 0.049 | 79,798 | +0 | 0.00% | 3,910 |
| 2025-09-03 | 2025-09-01 | 0.047 | 79,798 | +0 | 0.00% | 3,751 |
| 2025-09-02 | 2025-08-29 | 0.047 | 79,798 | +0 | 0.00% | 3,751 |
| 2025-09-01 | 2025-08-28 | 0.049 | 79,798 | +0 | 0.00% | 3,910 |
| 2025-08-29 | 2025-08-27 | 0.049 | 79,798 | +0 | 0.00% | 3,910 |
| 2025-08-28 | 2025-08-26 | 0.051 | 79,798 | +0 | 0.00% | 4,070 |
| 2025-08-27 | 2025-08-25 | 0.049 | 79,798 | -20,000 | 0.00% | 3,910 |
| 2025-06-19 | 2025-06-17 | 0.038 | 99,798 | -600 | 0.00% | 3,792 |
| 2025-06-06 | 2025-06-04 | 0.029 | 100,398 | -1,400 | 0.00% | 2,912 |
| 2023-06-21 | 2023-06-19 | 0.078 | 101,798 | -160,000 | 0.00% | 7,940 |
| 2021-11-08 | 2021-11-04 | 0.230 | 261,798 | -16,000 | 0.01% | 60,214 |
| 2018-12-12 | 2018-12-10 | 0.350 | 277,798 | -13,000 | 0.01% | 97,229 |
| 2018-11-13 | 2018-11-09 | 0.385 | 290,798 | -2,000 | 0.01% | 111,957 |
| 2018-02-06 | 2018-02-02 | 0.640 | 292,798 | -1,000 | 0.01% | 187,391 |
| 2017-10-19 | 2017-10-17 | 0.700 | 293,798 | +160,000 | 0.01% | 205,659 |
| 2017-03-29 | 2017-03-27 | 0.305 | 133,798 | +21,098 | 0.00% | 40,808 |
| 2017-02-28 | 2017-02-24 | 0.468 | 112,700 | -60,000 | 0.00% | 52,752 |
| 2017-02-27 | 2017-02-23 | 0.444 | 172,700 | +80,003 | 0.01% | 76,638 |
| 2016-10-31 | 2016-10-27 | 0.517 | 92,697 | -16,450 | 0.00% | 47,898 |
| 2016-08-03 | 2016-07-29 | 0.413 | 109,147 | -4,079,654 | 0.01% | 45,118 |
| 2016-06-20 | 2016-06-16 | 0.419 | 4,188,801 | -509,957 | 0.20% | 1,756,982 |
| 2016-05-24 | 2016-05-20 | 0.426 | 4,698,758 | +164,503 | 0.22% | 1,999,445 |
| 2016-05-23 | 2016-05-19 | 0.444 | 4,534,255 | +32,900 | 0.21% | 2,012,135 |
| 2016-04-27 | 2016-04-25 | 0.523 | 4,501,355 | +98,701 | 0.21% | 2,353,261 |
| 2016-04-20 | 2016-04-18 | 0.492 | 4,402,654 | +115,152 | 0.21% | 2,167,844 |
| 2016-04-12 | 2016-04-08 | 0.517 | 4,287,502 | +164,502 | 0.20% | 2,215,397 |
| 2016-04-06 | 2016-04-01 | 0.571 | 4,123,000 | +164,502 | 0.19% | 2,355,969 |
| 2016-03-23 | 2016-03-21 | 0.553 | 3,958,498 | +164,502 | 0.19% | 2,189,779 |
| 2016-03-22 | 2016-03-18 | 0.565 | 3,793,996 | +131,602 | 0.18% | 2,144,906 |
| 2016-03-09 | 2016-03-07 | 0.596 | 3,662,394 | +164,502 | 0.17% | 2,181,823 |
| 2016-03-04 | 2016-03-02 | 0.644 | 3,497,892 | -329,004 | 0.16% | 2,253,931 |
| 2016-02-26 | 2016-02-24 | 0.498 | 3,826,896 | +246,753 | 0.18% | 1,907,607 |
| 2015-11-23 | 2015-11-19 | 0.839 | 3,580,143 | -65,801 | 0.17% | 3,003,363 |
| 2015-11-16 | 2015-11-12 | 0.827 | 3,645,944 | +65,801 | 0.17% | 3,014,236 |
| 2015-11-13 | 2015-11-11 | 0.888 | 3,580,143 | +82,251 | 0.17% | 3,177,471 |
| 2015-11-11 | 2015-11-09 | 0.924 | 3,497,892 | +329,005 | 0.16% | 3,232,052 |
| 2015-11-06 | 2015-11-04 | 0.717 | 3,168,887 | +2,549,783 | 0.15% | 2,273,093 |
| 2015-10-20 | 2015-10-16 | 2.371 | 619,104 | -2,303,030 | 0.03% | 1,467,765 |
| 2015-06-25 | 2015-06-23 | 2.371 | 2,922,134 | -49,351 | 0.14% | 6,927,765 |
| 2015-06-23 | 2015-06-19 | 2.140 | 2,971,485 | -822 | 0.14% | 6,358,352 |
| 2015-06-19 | 2015-06-17 | 2.213 | 2,972,307 | -148,052 | 0.14% | 6,576,933 |
| 2015-06-18 | 2015-06-16 | 2.055 | 3,120,359 | -641,559 | 0.15% | 6,411,352 |
| 2015-06-17 | 2015-06-15 | 1.386 | 3,761,918 | +131,602 | 0.18% | 5,214,018 |
| 2015-06-16 | 2015-06-12 | 1.495 | 3,630,316 | -976,416 | 0.17% | 5,428,851 |
| 2015-06-15 | 2015-06-11 | 1.094 | 4,606,732 | -575,757 | 0.22% | 5,040,735 |
| 2015-06-09 | 2015-06-05 | 0.742 | 5,182,489 | -82,251 | 0.25% | 3,843,497 |
| 2015-06-03 | 2015-06-01 | 0.766 | 5,264,740 | +65,800 | 0.25% | 4,032,514 |
| 2015-06-02 | 2015-05-29 | 0.802 | 5,198,940 | +16,451 | 0.25% | 4,171,739 |
| 2015-05-28 | 2015-05-26 | 0.863 | 5,182,489 | -148,052 | 0.25% | 4,473,579 |
| 2015-05-26 | 2015-05-21 | 0.790 | 5,330,541 | +82,251 | 0.26% | 4,212,530 |
| 2015-05-22 | 2015-05-20 | 0.827 | 5,248,290 | +82,251 | 0.25% | 4,338,955 |
| 2015-05-21 | 2015-05-19 | 0.827 | 5,166,039 | -82,251 | 0.25% | 4,270,955 |
| 2015-05-18 | 2015-05-14 | 0.717 | 5,248,290 | +82,251 | 0.25% | 3,764,681 |
| 2015-05-14 | 2015-05-12 | 0.729 | 5,166,039 | +82,251 | 0.25% | 3,768,490 |
| 2015-05-13 | 2015-05-11 | 0.888 | 5,083,788 | -49,351 | 0.24% | 4,511,996 |
| 2015-05-08 | 2015-05-06 | 0.657 | 5,133,139 | -82,251 | 0.25% | 3,370,041 |
| 2015-04-21 | 2015-04-17 | 0.547 | 5,215,390 | +164,502 | 0.25% | 2,853,367 |
| 2015-03-04 | 2015-03-02 | 0.669 | 5,050,888 | -131,601 | 0.24% | 3,377,449 |
| 2015-02-27 | 2015-02-25 | 0.693 | 5,182,489 | +213,852 | 0.25% | 3,591,465 |
| 2015-02-26 | 2015-02-24 | 0.705 | 4,968,637 | +230,303 | 0.24% | 3,503,674 |
| 2015-02-23 | 2015-02-16 | 0.632 | 4,738,334 | +180,953 | 0.23% | 2,995,625 |
| 2015-02-13 | 2015-02-11 | 0.644 | 4,557,381 | +164,502 | 0.22% | 2,936,632 |
| 2015-02-10 | 2015-02-06 | 0.644 | 4,392,879 | +164,502 | 0.21% | 2,830,633 |
| 2015-02-05 | 2015-02-03 | 0.693 | 4,228,377 | +82,251 | 0.20% | 2,930,265 |
| 2015-02-03 | 2015-01-30 | 0.693 | 4,146,126 | +82,251 | 0.20% | 2,873,265 |
| 2015-02-02 | 2015-01-29 | 0.705 | 4,063,875 | +164,503 | 0.19% | 2,865,674 |
| 2015-01-27 | 2015-01-23 | 0.717 | 3,899,372 | +164,502 | 0.19% | 2,797,081 |
| 2015-01-26 | 2015-01-22 | 0.717 | 3,734,870 | +329,004 | 0.18% | 2,679,081 |
| 2014-12-11 | 2014-12-09 | 0.547 | 3,405,866 | +164,502 | 0.16% | 1,863,367 |
| 2014-12-02 | 2014-11-28 | 0.681 | 3,241,364 | -82,251 | 0.16% | 2,206,857 |
| 2014-11-03 | 2014-10-30 | 0.766 | 3,323,615 | -82,251 | 0.16% | 2,545,714 |
| 2014-10-20 | 2014-10-16 | 0.632 | 3,405,866 | +82,251 | 0.16% | 2,153,224 |
| 2014-10-14 | 2014-10-10 | 0.681 | 3,323,615 | -82,251 | 0.16% | 2,262,857 |
| 2014-09-23 | 2014-09-19 | 0.729 | 3,405,866 | +82,251 | 0.16% | 2,484,490 |
| 2014-09-19 | 2014-09-17 | 0.766 | 3,323,615 | +82,251 | 0.16% | 2,545,714 |
| 2014-08-08 | 2014-08-06 | 0.790 | 3,241,364 | +115,152 | 0.16% | 2,561,531 |
| 2014-08-01 | 2014-07-30 | 0.827 | 3,126,212 | -32,901 | 0.15% | 2,584,555 |
| 2014-07-24 | 2014-07-22 | 0.839 | 3,159,113 | +148,052 | 0.15% | 2,650,163 |
| 2014-07-23 | 2014-07-21 | 0.827 | 3,011,061 | +164,502 | 0.14% | 2,489,355 |
| 2014-07-16 | 2014-07-14 | 0.851 | 2,846,559 | +625,109 | 0.14% | 2,422,572 |
| 2014-07-08 | 2014-07-04 | 0.839 | 2,221,450 | -49,351 | 0.11% | 1,863,563 |
| 2014-07-04 | 2014-07-02 | 0.790 | 2,270,801 | +82,251 | 0.11% | 1,794,530 |
| 2014-07-03 | 2014-06-30 | 0.778 | 2,188,550 | +164,502 | 0.10% | 1,702,922 |
| 2014-07-02 | 2014-06-27 | 0.778 | 2,024,048 | +49,351 | 0.10% | 1,574,922 |
| 2014-06-30 | 2014-06-26 | 0.778 | 1,974,697 | +49,351 | 0.09% | 1,536,522 |
| 2014-06-25 | 2014-06-23 | 0.790 | 1,925,346 | +49,350 | 0.09% | 1,521,530 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,875,996 | -49,350 | 0.09% | 1,756,228 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,925,346 | -82,252 | 0.09% | 1,638,571 |
| 2014-06-06 | 2014-06-04 | 0.790 | 2,007,598 | +82,252 | 0.10% | 1,586,531 |
| 2014-06-05 | 2014-06-03 | 0.827 | 1,925,346 | +32,900 | 0.09% | 1,591,754 |
| 2014-06-03 | 2014-05-29 | 0.827 | 1,892,446 | -49,351 | 0.09% | 1,564,555 |
| 2014-05-29 | 2014-05-27 | 0.802 | 1,941,797 | +246,754 | 0.09% | 1,558,139 |
| 2014-05-28 | 2014-05-26 | 0.815 | 1,695,043 | +82,251 | 0.08% | 1,380,746 |
| 2014-05-27 | 2014-05-23 | 0.827 | 1,612,792 | -82,251 | 0.08% | 1,333,355 |
| 2014-05-26 | 2014-05-22 | 0.851 | 1,695,043 | -82,252 | 0.08% | 1,442,571 |
| 2014-05-20 | 2014-05-16 | 0.815 | 1,777,295 | +49,351 | 0.09% | 1,447,747 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,727,944 | -49,351 | 0.08% | 1,491,579 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,777,295 | -49,350 | 0.09% | 1,404,531 |
| 2014-05-13 | 2014-05-09 | 0.766 | 1,826,645 | -82,251 | 0.09% | 1,399,114 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,908,896 | +16,450 | 0.09% | 1,717,404 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,892,446 | +65,801 | 0.09% | 1,495,530 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,826,645 | -164,502 | 0.09% | 1,710,028 |
| 2014-04-14 | 2014-04-10 | 0.559 | 1,991,147 | +82,251 | 0.10% | 1,113,575 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,908,896 | +213,853 | 0.09% | 1,137,200 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,695,043 | +131,601 | 0.08% | 927,367 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,563,442 | +82,251 | 0.07% | 940,904 |
| 2014-03-20 | 2014-03-18 | 0.681 | 1,481,191 | +82,251 | 0.07% | 1,008,457 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,398,940 | +312,555 | 0.07% | 935,449 |
| 2014-03-14 | 2014-03-12 | 0.815 | 1,086,385 | +213,852 | 0.05% | 884,946 |
| 2014-03-13 | 2014-03-11 | 0.863 | 872,533 | +82,251 | 0.04% | 753,180 |
| 2014-03-11 | 2014-03-07 | 0.900 | 790,282 | +32,901 | 0.04% | 711,004 |
| 2014-03-06 | 2014-03-04 | 0.936 | 757,381 | -82,251 | 0.04% | 709,028 |
| 2014-03-05 | 2014-03-03 | 0.875 | 839,632 | -49,351 | 0.04% | 734,987 |
| 2014-03-03 | 2014-02-27 | 0.863 | 888,983 | +131,602 | 0.04% | 767,379 |
| 2014-02-20 | 2014-02-18 | 0.973 | 757,381 | -65,801 | 0.04% | 736,653 |
| 2014-02-06 | 2014-02-04 | 1.033 | 823,182 | -82,251 | 0.04% | 850,694 |
| 2014-02-05 | 2014-01-30 | 0.948 | 905,433 | +82,251 | 0.04% | 858,636 |
| 2014-01-29 | 2014-01-27 | 0.590 | 823,182 | -82,251 | 0.04% | 485,396 |
| 2014-01-27 | 2014-01-23 | 0.547 | 905,433 | -65,801 | 0.04% | 495,367 |
| 2014-01-24 | 2014-01-22 | 0.486 | 971,234 | -329,004 | 0.05% | 472,326 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,300,238 | -361,905 | 0.06% | 663,943 |
| 2014-01-14 | 2014-01-10 | 0.353 | 1,662,143 | +115,151 | 0.08% | 586,037 |
| 2014-01-09 | 2014-01-07 | 0.365 | 1,546,992 | -164,502 | 0.07% | 564,245 |
| 2014-01-08 | 2014-01-06 | 0.334 | 1,711,494 | +131,602 | 0.08% | 572,225 |
| 2014-01-06 | 2014-01-02 | 0.334 | 1,579,892 | +164,502 | 0.08% | 528,224 |
| 2014-01-03 | 2013-12-31 | 0.340 | 1,415,390 | +427,706 | 0.07% | 481,829 |
| 2013-12-06 | 2013-12-04 | 0.395 | 987,684 | -230,303 | 0.06% | 390,265 |
| 2013-12-04 | 2013-12-02 | 0.346 | 1,217,987 | +115,151 | 0.07% | 422,032 |
| 2013-12-03 | 2013-11-29 | 0.359 | 1,102,836 | +279,654 | 0.06% | 395,541 |
| 2013-11-28 | 2013-11-26 | 0.377 | 823,182 | +65,801 | 0.05% | 310,253 |
| 2013-11-26 | 2013-11-22 | 0.395 | 757,381 | +49,351 | 0.04% | 299,265 |
| 2013-11-21 | 2013-11-19 | 0.401 | 708,030 | +164,502 | 0.04% | 284,069 |
| 2013-11-18 | 2013-11-14 | 0.413 | 543,528 | -3,290 | 0.03% | 224,677 |
| 2013-11-04 | 2013-10-31 | 0.438 | 546,818 | -32,901 | 0.03% | 239,334 |
| 2013-10-30 | 2013-10-28 | 0.426 | 579,719 | +32,901 | 0.03% | 246,686 |
| 2013-10-25 | 2013-10-23 | 0.371 | 546,818 | -49,351 | 0.03% | 202,769 |
| 2013-10-24 | 2013-10-22 | 0.377 | 596,169 | +49,351 | 0.03% | 224,693 |
| 2013-10-17 | 2013-10-15 | 0.371 | 546,818 | +115,151 | 0.03% | 202,769 |
| 2013-10-09 | 2013-10-07 | 0.383 | 431,667 | +115,152 | 0.02% | 165,317 |
| 2013-09-05 | 2013-09-03 | 0.334 | 316,515 | -164,502 | 0.02% | 105,824 |
| 2013-09-04 | 2013-09-02 | 0.261 | 481,017 | -661,710 | 0.03% | 125,735 |
| 2013-08-05 | 2013-08-01 | 0.154 | 1,142,727 | -528,875 | 0.07% | 176,443 |
| 2013-08-01 | 2013-07-30 | 0.136 | 1,671,602 | +976,732 | 0.10% | 227,619 |
| 2013-07-30 | 2013-07-26 | 0.156 | 694,870 | +210,905 | 0.04% | 108,136 |
| 2013-06-27 | 2013-06-25 | 0.154 | 483,965 | +24,608 | 0.04% | 74,391 |
| 2013-01-02 | 2012-12-27 | 0.248 | 459,357 | +140,524 | 0.04% | 114,150 |
| 2012-09-12 | 2012-09-10 | 0.320 | 318,833 | -1,561 | 0.03% | 102,100 |
| 2012-01-17 | 2012-01-13 | 0.282 | 320,394 | +780 | 0.03% | 90,288 |
| 2010-06-14 | 2010-06-10 | 0.794 | 319,614 | +287,653 | 0.03% | 253,828 |
| 2010-05-31 | 2010-05-27 | 69.170 | 31,961 | -287,653 | 0.00% | 2,210,734 |
| 2010-05-28 | 2010-05-26 | 67.889 | 319,614 | +316,418 | 0.03% | 21,698,216 |
| 2010-05-10 | 2010-05-06 | 76.215 | 3,196 | -156 | 0.03% | 243,583 |
| 2009-11-13 | 2009-11-11 | 78.136 | 3,352 | -156 | 0.04% | 261,912 |
| 2009-11-11 | 2009-11-09 | 76.215 | 3,508 | -313 | 0.05% | 267,362 |
| 2009-11-09 | 2009-11-05 | 73.012 | 3,821 | -468 | 0.05% | 278,981 |
| 2009-11-06 | 2009-11-04 | 84.028 | 4,289 | -469 | 0.06% | 360,398 |
| 2009-11-05 | 2009-11-03 | 60.844 | 4,758 | +625 | 0.06% | 289,495 |
| 2009-10-02 | 2009-09-29 | 49.956 | 4,133 | -781 | 0.05% | 206,468 |
| 2009-07-07 | 2009-07-03 | 52.518 | 4,914 | +469 | 0.06% | 258,072 |
| 2009-06-09 | 2009-06-05 | 46.113 | 4,445 | -313 | 0.06% | 204,973 |
| 2009-05-19 | 2009-05-15 | 38.428 | 4,758 | -10 | 0.06% | 182,839 |
| 2009-04-06 | 2009-04-02 | 32.023 | 4,768 | -367 | 0.06% | 152,686 |
| 2009-03-27 | 2009-03-25 | 27.027 | 5,135 | -469 | 0.07% | 138,786 |
| 2009-03-23 | 2009-03-19 | 24.337 | 5,604 | -624 | 0.07% | 136,387 |
| 2009-03-20 | 2009-03-18 | 23.057 | 6,228 | +1,561 | 0.08% | 143,596 |
| 2008-12-30 | 2008-12-24 | 26.899 | 4,667 | +468 | 0.06% | 125,539 |
| 2008-10-31 | 2008-10-29 | 25.618 | 4,199 | -46 | 0.05% | 107,572 |
| 2008-09-03 | 2008-09-01 | 71.732 | 4,245 | -2,342 | 0.06% | 304,501 |
| 2008-08-21 | 2008-08-19 | 53.799 | 6,587 | -16 | 0.09% | 354,372 |
| 2008-07-29 | 2008-07-25 | 104.011 | 6,603 | -625 | 0.09% | 686,783 |
| 2008-07-10 | 2008-07-08 | 102.474 | 7,228 | -156 | 0.09% | 740,680 |
| 2008-06-30 | 2008-06-26 | 115.539 | 7,384 | +313 | 0.10% | 853,141 |
| 2008-06-26 | 2008-06-24 | 112.721 | 7,071 | +312 | 0.09% | 797,051 |
| 2008-06-23 | 2008-06-19 | 124.377 | 6,759 | -469 | 0.09% | 840,667 |
| 2008-06-20 | 2008-06-18 | 128.092 | 7,228 | +313 | 0.09% | 925,850 |
| 2008-06-18 | 2008-06-16 | 112.721 | 6,915 | +936 | 0.09% | 779,466 |
| 2008-06-17 | 2008-06-13 | 108.878 | 5,979 | +1,562 | 0.08% | 650,983 |
| 2008-06-16 | 2008-06-12 | 129.373 | 4,417 | -625 | 0.06% | 571,441 |
| 2008-06-13 | 2008-06-11 | 115.155 | 5,042 | +156 | 0.07% | 580,611 |
| 2008-06-11 | 2008-06-06 | 98.119 | 4,886 | +469 | 0.06% | 479,407 |
| 2008-05-16 | 2008-05-14 | 80.698 | 4,417 | -78 | 0.06% | 356,443 |
| 2008-04-15 | 2008-04-11 | 56.489 | 4,495 | +780 | 0.06% | 253,916 |
| 2007-12-18 | 2007-12-14 | 85.822 | 3,715 | -39 | 0.05% | 318,828 |
| 2007-12-04 | 2007-11-30 | 87.359 | 3,754 | -12 | 0.05% | 327,945 |
| 2007-11-02 | 2007-10-31 | 81.723 | 3,766 | +781 | 0.05% | 307,768 |
| 2007-10-31 | 2007-10-29 | 79.417 | 2,985 | +780 | 0.04% | 237,060 |
| 2007-10-26 | 2007-10-24 | 63.406 | 2,205 | -312 | 0.03% | 139,809 |
| 2007-10-23 | 2007-10-18 | 58.922 | 2,517 | +312 | 0.03% | 148,308 |
| 2007-10-11 | 2007-10-09 | 64.046 | 2,205 | -7 | 0.03% | 141,222 |
| 2007-09-07 | 2007-09-05 | 75.574 | 2,212 | -157 | 0.03% | 167,170 |
| 2007-08-27 | 2007-08-23 | 58.922 | 2,369 | -468 | 0.03% | 139,587 |
| 2007-08-22 | 2007-08-20 | 55.080 | 2,837 | -312 | 0.04% | 156,261 |
| 2007-08-17 | 2007-08-15 | 57.513 | 3,149 | -781 | 0.04% | 181,110 |
| 2007-07-27 | 2007-07-25 | 78.136 | 3,930 | -625 | 0.05% | 307,075 |
| 2007-07-25 | 2007-07-23 | 74.934 | 4,555 | -46 | 0.06% | 341,324 |
| 2007-07-17 | 2007-07-13 | 87.743 | 4,601 | +156 | 0.06% | 403,706 |
| 2007-07-16 | 2007-07-12 | 81.851 | 4,445 | -484 | 0.06% | 363,827 |
| 2007-07-12 | 2007-07-10 | 78.136 | 4,929 | +156 | 0.06% | 385,133 |
| 2007-07-11 | 2007-07-09 | 83.260 | 4,773 | +468 | 0.06% | 397,399 |
| 2007-07-10 | 2007-07-06 | 89.664 | 4,305 | +781 | 0.06% | 386,006 |
| 2007-07-04 | 2007-06-29 | 92.867 | 3,524 | +312 | 0.05% | 327,263 |
| 2007-07-03 | 2007-06-28 | 97.094 | 3,212 | -312 | 0.04% | 311,865 |
| 2007-06-29 | 2007-06-27 | 95.301 | 3,524 | +156 | 0.05% | 335,839 |
| 2007-06-28 | 2007-06-26 | 95.429 | 3,368 | -312 | 0.04% | 321,404 |
| 2007-06-26 | 2007-06-22 | 99.912 | 3,680 | 0.05% | 367,676 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy