History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 3,860,200 +0 0.10% 169,849
2025-10-13 2025-10-09 0.042 3,860,200 +0 0.10% 162,128
2025-10-10 2025-10-08 0.043 3,860,200 +0 0.10% 165,989
2025-10-09 2025-10-06 0.042 3,860,200 +0 0.10% 162,128
2025-10-08 2025-10-03 0.044 3,860,200 +0 0.10% 169,849
2025-10-06 2025-10-02 0.042 3,860,200 +0 0.10% 162,128
2025-10-03 2025-09-30 0.042 3,860,200 +0 0.10% 162,128
2025-10-02 2025-09-29 0.044 3,860,200 +0 0.10% 169,849
2025-09-30 2025-09-26 0.046 3,860,200 +0 0.10% 177,569
2025-09-29 2025-09-25 0.045 3,860,200 +0 0.10% 173,709
2025-09-26 2025-09-24 0.045 3,860,200 +0 0.10% 173,709
2025-09-25 2025-09-23 0.046 3,860,200 +0 0.10% 177,569
2025-09-24 2025-09-22 0.047 3,860,200 +0 0.10% 181,429
2025-09-23 2025-09-19 0.048 3,860,200 +0 0.10% 185,290
2025-09-22 2025-09-18 0.049 3,860,200 -40,950 0.10% 189,150
2025-08-28 2025-08-26 0.051 3,901,150 -275,000 0.10% 198,959
2025-08-27 2025-08-25 0.049 4,176,150 -105,000 0.11% 204,631
2024-10-08 2024-10-04 0.038 4,281,150 +300,000 0.11% 162,684
2023-08-28 2023-08-24 0.050 3,981,150 +380,000 0.10% 199,058
2023-07-25 2023-07-21 0.068 3,601,150 +120,000 0.09% 244,878
2023-01-04 2022-12-30 0.119 3,481,150 -100,000 0.09% 414,257
2022-11-03 2022-11-01 0.079 3,581,150 +200,000 0.09% 282,911
2022-10-11 2022-10-07 0.113 3,381,150 +215,000 0.09% 382,070
2022-09-08 2022-09-06 0.131 3,166,150 +130,000 0.08% 414,766
2022-09-02 2022-08-31 0.128 3,036,150 +50,000 0.08% 388,627
2022-08-25 2022-08-23 0.130 2,986,150 +5,000 0.08% 388,200
2022-08-15 2022-08-11 0.134 2,981,150 -445,000 0.08% 399,474
2022-07-28 2022-07-26 0.130 3,426,150 +145,000 0.09% 445,400
2022-07-27 2022-07-25 0.123 3,281,150 +260,000 0.08% 403,581
2022-07-21 2022-07-19 0.129 3,021,150 +140,000 0.08% 389,728
2022-07-20 2022-07-18 0.128 2,881,150 +225,000 0.07% 368,787
2022-07-19 2022-07-15 0.131 2,656,150 +95,000 0.07% 347,956
2022-07-15 2022-07-13 0.131 2,561,150 +5,000 0.07% 335,511
2022-07-13 2022-07-11 0.130 2,556,150 -150,000 0.07% 332,300
2022-06-20 2022-06-16 0.135 2,706,150 +90,000 0.07% 365,330
2022-06-16 2022-06-14 0.135 2,616,150 -50,000 0.07% 353,180
2022-06-01 2022-05-30 0.130 2,666,150 +100,000 0.07% 346,600
2022-05-31 2022-05-27 0.130 2,566,150 +10,000 0.07% 333,600
2022-03-16 2022-03-14 0.171 2,556,150 -15,000 0.07% 437,102
2022-03-15 2022-03-11 0.190 2,571,150 +10,000 0.07% 488,518
2022-03-11 2022-03-09 0.205 2,561,150 +5,000 0.07% 525,036
2021-10-19 2021-10-15 0.230 2,556,150 +105,000 0.07% 587,914
2021-10-18 2021-10-12 0.230 2,451,150 +145,000 0.06% 563,764
2021-10-07 2021-10-05 0.255 2,306,150 -150,000 0.06% 588,068
2021-10-06 2021-10-04 0.260 2,456,150 -60,000 0.06% 638,599
2021-08-04 2021-08-02 0.190 2,516,150 -40,000 0.06% 478,068
2021-05-26 2021-05-24 0.244 2,556,150 -10,000 0.07% 623,701
2021-05-24 2021-05-20 0.248 2,566,150 -40,000 0.07% 636,405
2021-04-28 2021-04-26 0.247 2,606,150 +100,000 0.07% 643,719
2021-04-27 2021-04-23 0.250 2,506,150 -100,000 0.06% 626,538
2021-04-23 2021-04-21 0.249 2,606,150 -30,000 0.07% 648,931
2021-04-21 2021-04-19 0.250 2,636,150 -225,000 0.07% 659,038
2021-04-13 2021-04-09 0.250 2,861,150 +100,000 0.07% 715,288
2021-04-08 2021-04-01 0.260 2,761,150 -100,000 0.07% 717,899
2021-04-07 2021-03-31 0.250 2,861,150 +600,000 0.07% 715,288
2021-03-31 2021-03-29 0.270 2,261,150 -295,000 0.06% 610,510
2021-03-19 2021-03-17 0.260 2,556,150 +295,000 0.07% 664,599
2021-03-17 2021-03-15 0.265 2,261,150 -210,000 0.06% 599,205
2021-03-11 2021-03-09 0.260 2,471,150 -100,000 0.06% 642,499
2021-02-26 2021-02-24 0.280 2,571,150 -200,000 0.07% 719,922
2021-02-19 2021-02-17 0.300 2,771,150 +350,000 0.07% 831,345
2021-02-18 2021-02-16 0.300 2,421,150 +120,000 0.06% 726,345
2021-02-16 2021-02-09 0.275 2,301,150 -120,000 0.06% 632,816
2021-01-19 2021-01-15 0.270 2,421,150 -100,000 0.06% 653,710
2020-12-30 2020-12-28 0.250 2,521,150 -600,000 0.06% 630,288
2020-12-29 2020-12-24 0.250 3,121,150 -50,000 0.08% 780,288
2020-11-19 2020-11-17 0.290 3,171,150 -270,000 0.08% 919,633
2020-11-13 2020-11-11 0.260 3,441,150 +90,000 0.09% 894,699
2020-11-12 2020-11-10 0.265 3,351,150 +180,000 0.09% 888,055
2020-11-10 2020-11-06 0.270 3,171,150 -205,000 0.08% 856,210
2020-11-03 2020-10-30 0.270 3,376,150 -110,000 0.09% 911,561
2020-10-30 2020-10-28 0.265 3,486,150 -20,000 0.09% 923,830
2020-10-29 2020-10-27 0.270 3,506,150 +100,000 0.09% 946,661
2020-10-27 2020-10-22 0.260 3,406,150 +100,000 0.09% 885,599
2020-10-23 2020-10-21 0.270 3,306,150 -2,000 0.08% 892,661
2020-10-12 2020-10-08 0.285 3,308,150 +60,000 0.08% 942,823
2020-10-09 2020-10-07 0.275 3,248,150 -60,000 0.08% 893,241
2020-10-06 2020-09-30 0.280 3,308,150 +330,000 0.08% 926,282
2020-09-21 2020-09-17 0.275 2,978,150 +100,000 0.08% 818,991
2020-09-17 2020-09-15 0.270 2,878,150 +150,000 0.07% 777,100
2020-09-16 2020-09-14 0.290 2,728,150 +125,000 0.07% 791,164
2020-09-07 2020-09-03 0.280 2,603,150 +100,000 0.07% 728,882
2020-08-31 2020-08-27 0.270 2,503,150 +100,000 0.06% 675,850
2020-07-31 2020-07-29 0.295 2,403,150 -100,000 0.06% 708,929
2020-07-30 2020-07-28 0.300 2,503,150 -100,000 0.06% 750,945
2020-07-07 2020-07-03 0.305 2,603,150 +200,000 0.07% 793,961
2020-07-06 2020-07-02 0.310 2,403,150 +535,000 0.06% 744,976
2020-07-03 2020-06-30 0.325 1,868,150 +215,000 0.05% 607,149
2020-07-02 2020-06-29 0.315 1,653,150 +250,000 0.04% 520,742
2020-06-30 2020-06-26 0.330 1,403,150 +500,000 0.04% 463,040
2020-04-08 2020-04-06 0.290 903,150 -1,000 0.02% 261,913
2020-02-19 2020-02-17 0.270 904,150 -120,000 0.02% 244,121
2020-01-10 2020-01-08 0.200 1,024,150 -100,000 0.03% 204,830
2019-11-04 2019-10-31 0.178 1,124,150 -110,000 0.03% 200,099
2019-08-26 2019-08-22 0.187 1,234,150 +100,000 0.03% 230,786
2019-08-16 2019-08-14 0.190 1,134,150 +80,000 0.03% 215,488
2019-08-05 2019-08-01 0.200 1,054,150 -100,000 0.03% 210,830
2019-07-11 2019-07-09 0.210 1,154,150 +100,000 0.03% 242,372
2019-07-03 2019-06-28 0.220 1,054,150 +150,000 0.03% 231,913
2019-05-17 2019-05-15 0.270 904,150 -15,000 0.02% 244,121
2019-05-16 2019-05-14 0.275 919,150 -170,000 0.02% 252,766
2019-04-04 2019-04-02 0.300 1,089,150 -195,000 0.03% 326,745
2019-03-28 2019-03-26 0.300 1,284,150 -180,000 0.03% 385,245
2019-03-07 2019-03-05 0.295 1,464,150 +100,000 0.04% 431,924
2019-03-04 2019-02-28 0.335 1,364,150 -100,000 0.03% 456,990
2019-02-28 2019-02-26 0.275 1,464,150 +100,000 0.04% 402,641
2018-12-28 2018-12-24 0.320 1,364,150 +55,000 0.03% 436,528
2018-12-19 2018-12-17 0.325 1,309,150 +55,000 0.03% 425,474
2018-10-31 2018-10-29 0.285 1,254,150 -500,000 0.03% 357,433
2018-10-12 2018-10-10 0.270 1,754,150 +100,000 0.04% 473,621
2018-10-11 2018-10-09 0.315 1,654,150 +100,000 0.04% 521,057
2018-10-10 2018-10-08 0.325 1,554,150 +100,000 0.04% 505,099
2018-10-09 2018-10-05 0.330 1,454,150 +200,000 0.04% 479,870
2018-08-27 2018-08-23 0.340 1,254,150 -300,000 0.03% 426,411
2018-06-27 2018-06-25 0.455 1,554,150 +100,000 0.04% 707,138
2018-06-20 2018-06-15 0.480 1,454,150 +200,000 0.04% 697,992
2018-06-19 2018-06-14 0.530 1,254,150 -330,000 0.03% 664,700
2018-05-16 2018-05-14 0.530 1,584,150 +200,000 0.04% 839,600
2018-05-11 2018-05-09 0.520 1,384,150 +130,000 0.04% 719,758
2018-05-09 2018-05-07 0.540 1,254,150 -200,000 0.03% 677,241
2018-04-09 2018-04-04 0.580 1,454,150 +200,000 0.04% 843,407
2018-04-04 2018-03-29 0.580 1,254,150 -700,000 0.03% 727,407
2018-03-15 2018-03-13 0.610 1,954,150 -3,000 0.05% 1,192,032
2018-03-12 2018-03-08 0.640 1,957,150 +100,000 0.05% 1,252,576
2018-03-06 2018-03-02 0.660 1,857,150 +600,000 0.05% 1,225,719
2018-03-05 2018-03-01 0.610 1,257,150 -500,000 0.03% 766,862
2018-02-21 2018-02-15 0.530 1,757,150 +200,000 0.04% 931,290
2018-02-13 2018-02-09 0.500 1,557,150 +450,000 0.04% 778,575
2018-02-12 2018-02-08 0.540 1,107,150 +200,000 0.03% 597,861
2018-02-02 2018-01-31 0.630 907,150 +200,000 0.02% 571,504
2018-02-01 2018-01-30 0.640 707,150 -200,000 0.02% 452,576
2018-01-26 2018-01-24 0.650 907,150 -870,000 0.02% 589,648
2018-01-25 2018-01-23 0.630 1,777,150 -450,000 0.05% 1,119,604
2018-01-23 2018-01-19 0.650 2,227,150 +50,000 0.06% 1,447,648
2018-01-18 2018-01-16 0.660 2,177,150 +300,000 0.06% 1,436,919
2018-01-17 2018-01-15 0.660 1,877,150 -300,000 0.05% 1,238,919
2018-01-15 2018-01-11 0.680 2,177,150 -100,000 0.06% 1,480,462
2018-01-12 2018-01-10 0.680 2,277,150 -70,000 0.06% 1,548,462
2018-01-08 2018-01-04 0.700 2,347,150 -60,000 0.06% 1,643,005
2018-01-03 2017-12-29 0.730 2,407,150 +200,000 0.06% 1,757,220
2018-01-02 2017-12-28 0.740 2,207,150 +300,000 0.06% 1,633,291
2017-12-29 2017-12-27 0.700 1,907,150 -150,000 0.05% 1,335,005
2017-12-28 2017-12-22 0.670 2,057,150 -100,000 0.05% 1,378,290
2017-12-22 2017-12-20 0.670 2,157,150 -50,000 0.06% 1,445,290
2017-12-21 2017-12-19 0.670 2,207,150 +850,000 0.06% 1,478,790
2017-12-20 2017-12-18 0.670 1,357,150 -750,000 0.03% 909,290
2017-12-19 2017-12-15 0.700 2,107,150 -50,000 0.05% 1,475,005
2017-12-14 2017-12-12 0.600 2,157,150 +240,000 0.06% 1,294,290
2017-12-13 2017-12-11 0.560 1,917,150 -140,000 0.05% 1,073,604
2017-12-04 2017-11-30 0.610 2,057,150 +100,000 0.05% 1,254,862
2017-12-01 2017-11-29 0.640 1,957,150 +50,000 0.05% 1,252,576
2017-11-29 2017-11-27 0.630 1,907,150 +200,000 0.05% 1,201,504
2017-11-27 2017-11-23 0.670 1,707,150 +150,000 0.04% 1,143,790
2017-11-22 2017-11-20 0.680 1,557,150 -50,000 0.04% 1,058,862
2017-11-20 2017-11-16 0.610 1,607,150 +219,889 0.04% 980,362
2017-11-16 2017-11-14 0.610 1,387,261 +350,000 0.04% 846,229
2017-11-15 2017-11-13 0.590 1,037,261 -700,000 0.03% 611,984
2017-11-14 2017-11-10 0.620 1,737,261 +100,000 0.04% 1,077,102
2017-11-10 2017-11-08 0.630 1,637,261 -2,100,000 0.04% 1,031,474
2017-11-09 2017-11-07 0.630 3,737,261 +300,000 0.10% 2,354,474
2017-11-03 2017-11-01 0.710 3,437,261 +300,000 0.09% 2,440,455
2017-10-27 2017-10-25 0.720 3,137,261 +20,000 0.08% 2,258,828
2017-10-23 2017-10-19 0.640 3,117,261 -40,000 0.08% 1,995,047
2017-10-20 2017-10-18 0.680 3,157,261 -40,000 0.08% 2,146,937
2017-10-19 2017-10-17 0.700 3,197,261 -40,000 0.08% 2,238,083
2017-10-18 2017-10-16 0.730 3,237,261 +120,000 0.08% 2,363,201
2017-10-17 2017-10-13 0.700 3,117,261 +200,000 0.08% 2,182,083
2017-10-16 2017-10-12 0.710 2,917,261 +520,000 0.07% 2,071,255
2017-09-22 2017-09-20 0.620 2,397,261 -360,000 0.06% 1,486,302
2017-09-14 2017-09-12 0.570 2,757,261 +260,000 0.07% 1,571,639
2017-09-08 2017-09-06 0.425 2,497,261 +180,000 0.06% 1,061,336
2017-08-31 2017-08-29 0.410 2,317,261 -80,000 0.06% 950,077
2017-08-25 2017-08-22 0.400 2,397,261 +200,000 0.06% 958,904
2017-08-24 2017-08-21 0.405 2,197,261 +360,000 0.06% 889,891
2017-08-18 2017-08-16 0.420 1,837,261 -40,000 0.05% 771,650
2017-08-16 2017-08-14 0.415 1,877,261 -100,000 0.05% 779,063
2017-08-14 2017-08-10 0.405 1,977,261 +100,000 0.05% 800,791
2017-07-28 2017-07-26 0.420 1,877,261 +80,000 0.05% 788,450
2017-06-28 2017-06-26 0.475 1,797,261 -240,000 0.05% 853,699
2017-05-23 2017-05-19 0.500 2,037,261 -220,000 0.05% 1,018,630
2017-05-22 2017-05-18 0.475 2,257,261 -860,000 0.06% 1,072,199
2017-05-19 2017-05-17 0.485 3,117,261 -3,627,857 0.08% 1,511,872
2017-05-18 2017-05-16 0.495 6,745,118 +80,000 0.17% 3,338,833
2017-05-12 2017-05-10 0.445 6,665,118 +220,000 0.17% 2,965,978
2017-05-11 2017-05-09 0.460 6,445,118 -1,320,000 0.17% 2,964,754
2017-05-10 2017-05-08 0.420 7,765,118 +40,000 0.20% 3,261,350
2017-05-09 2017-05-05 0.435 7,725,118 +800,000 0.20% 3,360,426
2017-05-08 2017-05-04 0.470 6,925,118 -602,233 0.18% 3,254,805
2017-05-04 2017-04-28 0.405 7,527,351 -960,000 0.19% 3,048,577
2017-05-02 2017-04-27 0.375 8,487,351 +100,000 0.22% 3,182,757
2017-04-28 2017-04-26 0.340 8,387,351 +300,000 0.22% 2,851,699
2017-04-26 2017-04-24 0.300 8,087,351 +960,000 0.21% 2,426,205
2017-04-25 2017-04-21 0.305 7,127,351 -1,200,000 0.18% 2,173,842
2017-04-05 2017-03-31 0.255 8,327,351 +120,000 0.21% 2,123,475
2017-04-03 2017-03-30 0.255 8,207,351 +280,000 0.21% 2,092,875
2017-03-31 2017-03-29 0.265 7,927,351 -279,125 0.20% 2,100,748
2017-03-30 2017-03-28 0.305 8,206,476 -700,875 0.21% 2,502,975
2017-03-29 2017-03-27 0.305 8,907,351 +1,046,194 0.23% 2,716,742
2017-03-10 2017-03-08 0.300 7,861,157 -240,000 0.30% 2,358,347
2017-03-09 2017-03-07 0.335 8,101,157 +260,000 0.31% 2,713,888
2017-03-08 2017-03-06 0.355 7,841,157 +100,000 0.30% 2,783,611
2017-03-01 2017-02-27 0.330 7,741,157 -200,000 0.30% 2,554,582
2017-02-27 2017-02-23 0.444 7,941,157 +1,409,469 0.31% 3,523,993
2017-02-07 2017-02-03 0.426 6,531,688 +82,252 0.31% 2,779,405
2017-02-06 2017-02-02 0.438 6,449,436 +98,701 0.30% 2,822,816
2017-02-01 2017-01-25 0.328 6,350,735 +164,502 0.30% 2,084,712
2017-01-20 2017-01-18 0.377 6,186,233 +444,156 0.29% 2,331,559
2017-01-18 2017-01-16 0.365 5,742,077 +82,251 0.27% 2,094,347
2016-12-13 2016-12-09 0.413 5,659,826 -279,654 0.27% 2,339,593
2016-12-01 2016-11-29 0.426 5,939,480 +82,251 0.28% 2,527,405
2016-11-30 2016-11-28 0.426 5,857,229 +263,204 0.27% 2,492,405
2016-11-23 2016-11-21 0.450 5,594,025 +213,853 0.26% 2,516,428
2016-11-21 2016-11-17 0.432 5,380,172 -263,204 0.25% 2,322,111
2016-10-31 2016-10-27 0.517 5,643,376 +115,152 0.26% 2,915,992
2016-10-28 2016-10-26 0.498 5,528,224 +148,052 0.26% 2,755,674
2016-10-27 2016-10-25 0.498 5,380,172 +32,900 0.25% 2,681,874
2016-10-25 2016-10-20 0.498 5,347,272 -65,801 0.25% 2,665,474
2016-10-24 2016-10-19 0.474 5,413,073 -164,502 0.25% 2,566,651
2016-10-18 2016-10-14 0.492 5,577,575 +65,801 0.26% 2,746,369
2016-10-12 2016-10-07 0.505 5,511,774 -65,801 0.26% 2,780,980
2016-10-11 2016-10-06 0.474 5,577,575 -131,602 0.26% 2,644,651
2016-09-30 2016-09-28 0.456 5,709,177 +32,901 0.27% 2,602,934
2016-09-29 2016-09-27 0.426 5,676,276 -82,251 0.27% 2,415,405
2016-09-22 2016-09-20 0.401 5,758,527 +82,251 0.27% 2,310,382
2016-09-21 2016-09-19 0.432 5,676,276 -16,451 0.27% 2,449,911
2016-09-13 2016-09-09 0.480 5,692,727 -49,350 0.27% 2,733,857
2016-09-12 2016-09-08 0.498 5,742,077 +213,853 0.27% 2,862,274
2016-09-07 2016-09-05 0.383 5,528,224 -65,801 0.26% 2,117,164
2016-09-06 2016-09-02 0.365 5,594,025 +65,801 0.26% 2,040,347
2016-08-30 2016-08-26 0.371 5,528,224 +164,502 0.26% 2,049,953
2016-07-25 2016-07-21 0.450 5,363,722 -65,801 0.25% 2,412,828
2016-07-12 2016-07-08 0.383 5,429,523 -65,801 0.25% 2,079,364
2016-06-14 2016-06-10 0.413 5,495,324 -164,502 0.26% 2,271,593
2016-05-25 2016-05-23 0.432 5,659,826 +296,104 0.27% 2,442,811
2016-05-17 2016-05-13 0.456 5,363,722 +65,801 0.25% 2,445,434
2016-05-10 2016-05-06 0.462 5,297,921 -296,104 0.25% 2,447,640
2016-05-06 2016-05-04 0.474 5,594,025 +164,502 0.26% 2,652,451
2016-04-13 2016-04-11 0.517 5,429,523 +246,753 0.25% 2,805,492
2016-04-07 2016-04-05 0.535 5,182,770 -148,052 0.24% 2,772,509
2016-04-06 2016-04-01 0.571 5,330,822 +115,152 0.25% 3,046,144
2016-04-05 2016-03-31 0.535 5,215,670 -164,502 0.24% 2,790,109
2016-04-01 2016-03-30 0.523 5,380,172 -32,901 0.25% 2,812,697
2016-03-18 2016-03-16 0.577 5,413,073 +279,654 0.25% 3,126,050
2016-03-15 2016-03-11 0.577 5,133,419 +164,502 0.24% 2,964,549
2016-03-14 2016-03-10 0.584 4,968,917 -32,900 0.23% 2,899,755
2016-03-11 2016-03-09 0.596 5,001,817 +32,900 0.23% 2,979,767
2016-03-07 2016-03-03 0.632 4,968,917 -230,303 0.23% 3,141,402
2016-03-04 2016-03-02 0.644 5,199,220 +49,351 0.24% 3,350,213
2016-03-03 2016-03-01 0.577 5,149,869 -16,451 0.24% 2,974,049
2016-03-02 2016-02-29 0.486 5,166,320 +65,801 0.24% 2,512,463
2016-02-26 2016-02-24 0.498 5,100,519 +32,901 0.24% 2,542,474
2016-02-25 2016-02-23 0.535 5,067,618 +49,350 0.24% 2,710,909
2016-01-05 2015-12-31 0.608 5,018,268 -82,251 0.24% 3,050,579
2015-12-30 2015-12-28 0.632 5,100,519 -82,251 0.24% 3,224,602
2015-12-29 2015-12-24 0.632 5,182,770 +82,251 0.24% 3,276,602
2015-12-28 2015-12-22 0.644 5,100,519 -164,502 0.24% 3,286,613
2015-12-23 2015-12-21 0.620 5,265,021 +65,801 0.25% 3,264,590
2015-12-21 2015-12-17 0.590 5,199,220 -16,450 0.24% 3,065,761
2015-12-18 2015-12-16 0.596 5,215,670 -65,801 0.24% 3,107,167
2015-12-17 2015-12-15 0.584 5,281,471 -509,957 0.25% 3,082,155
2015-12-16 2015-12-14 0.608 5,791,428 -49,350 0.27% 3,520,579
2015-12-15 2015-12-11 0.571 5,840,778 -32,901 0.27% 3,337,544
2015-12-14 2015-12-10 0.602 5,873,679 +32,901 0.28% 3,534,873
2015-12-10 2015-12-08 0.620 5,840,778 +164,502 0.27% 3,621,590
2015-12-09 2015-12-07 0.644 5,676,276 -16,451 0.27% 3,657,613
2015-12-08 2015-12-04 0.681 5,692,727 +98,702 0.27% 3,875,848
2015-12-07 2015-12-03 0.754 5,594,025 +329,004 0.26% 4,216,717
2015-12-03 2015-12-01 0.584 5,265,021 +16,450 0.25% 3,072,555
2015-12-02 2015-11-30 0.602 5,248,571 +115,152 0.25% 3,158,673
2015-11-27 2015-11-25 0.790 5,133,419 -115,152 0.24% 4,056,752
2015-11-26 2015-11-24 0.766 5,248,571 +65,801 0.25% 4,020,129
2015-11-25 2015-11-23 0.778 5,182,770 -49,350 0.24% 4,032,741
2015-11-24 2015-11-20 0.827 5,232,120 +49,350 0.25% 4,325,586
2015-11-23 2015-11-19 0.839 5,182,770 -49,350 0.24% 4,347,798
2015-11-19 2015-11-17 0.851 5,232,120 -49,351 0.25% 4,452,809
2015-11-16 2015-11-12 0.827 5,281,471 +98,701 0.25% 4,366,387
2015-11-13 2015-11-11 0.888 5,182,770 -49,350 0.24% 4,599,845
2015-11-12 2015-11-10 0.900 5,232,120 +49,350 0.25% 4,707,256
2015-11-11 2015-11-09 0.924 5,182,770 +131,602 0.24% 4,788,879
2015-11-06 2015-11-04 0.717 5,051,168 -16,450 0.24% 3,623,283
2015-11-05 2015-11-03 0.729 5,067,618 -49,351 0.24% 3,696,694
2015-11-04 2015-11-02 0.766 5,116,969 -98,701 0.24% 3,919,329
2015-11-03 2015-10-30 0.839 5,215,670 -148,052 0.24% 4,375,398
2015-11-02 2015-10-29 0.839 5,363,722 +148,052 0.25% 4,499,598
2015-10-30 2015-10-28 0.766 5,215,670 +296,104 0.24% 3,994,929
2015-07-07 2015-07-03 2.371 4,919,566 +4,332,869 0.23% 11,663,255
2015-06-25 2015-06-23 2.371 586,697 +312,554 0.03% 1,390,935
2015-06-24 2015-06-22 2.030 274,143 -16,450 0.01% 556,611
2015-06-23 2015-06-19 2.140 290,593 +49,351 0.01% 621,808
2015-06-22 2015-06-18 2.188 241,242 -164,503 0.01% 527,939
2015-06-19 2015-06-17 2.213 405,745 -82,251 0.02% 897,807
2015-06-17 2015-06-15 1.386 487,996 -101,169 0.02% 676,362
2015-06-16 2015-06-12 1.495 589,165 +380,823 0.03% 881,050
2015-06-15 2015-06-11 1.094 208,342 -164,502 0.01% 227,970
2015-06-12 2015-06-10 0.754 372,844 -49,351 0.02% 281,046
2015-06-10 2015-06-08 0.742 422,195 -51,818 0.02% 313,113
2015-06-08 2015-06-04 0.705 474,013 +49,351 0.02% 334,254
2015-06-05 2015-06-03 0.754 424,662 +49,350 0.02% 320,106
2015-06-01 2015-05-28 0.815 375,312 -82,251 0.02% 305,721
2015-05-28 2015-05-26 0.863 457,563 -49,350 0.02% 394,973
2015-05-27 2015-05-22 0.802 506,913 -65,801 0.02% 406,758
2015-05-26 2015-05-21 0.790 572,714 +16,450 0.03% 452,595
2015-05-22 2015-05-20 0.827 556,264 -279,654 0.03% 459,884
2015-05-21 2015-05-19 0.827 835,918 +65,801 0.04% 691,084
2015-05-19 2015-05-15 0.705 770,117 -131,602 0.04% 543,054
2015-05-14 2015-05-12 0.729 901,719 +197,403 0.04% 657,780
2015-05-13 2015-05-11 0.888 704,316 +98,701 0.03% 625,099
2015-05-11 2015-05-07 0.693 605,615 -98,701 0.03% 419,691
2015-05-08 2015-05-06 0.657 704,316 -148,052 0.03% 462,402
2015-05-07 2015-05-05 0.596 852,368 +49,351 0.04% 507,787
2015-05-06 2015-05-04 0.577 803,017 -49,351 0.04% 463,742
2015-04-29 2015-04-27 0.559 852,368 +65,801 0.04% 476,698
2015-04-27 2015-04-23 0.559 786,567 -823 0.04% 439,898
2015-04-24 2015-04-22 0.559 787,390 -65,800 0.04% 440,358
2015-04-16 2015-04-14 0.571 853,190 +65,800 0.04% 487,531
2015-04-15 2015-04-13 0.571 787,390 +82,251 0.04% 449,931
2015-04-14 2015-04-10 0.577 705,139 -98,701 0.03% 407,218
2015-04-10 2015-04-08 0.535 803,840 +49,351 0.04% 430,012
2015-03-19 2015-03-17 0.577 754,489 -16,450 0.04% 435,717
2015-03-18 2015-03-16 0.596 770,939 -16,451 0.04% 459,277
2015-03-16 2015-03-12 0.571 787,390 +98,702 0.04% 449,931
2015-03-13 2015-03-11 0.602 688,688 +180,952 0.03% 414,463
2015-03-04 2015-03-02 0.669 507,736 +16,450 0.02% 339,515
2015-03-03 2015-02-27 0.681 491,286 +32,901 0.02% 334,488
2015-03-02 2015-02-26 0.681 458,385 +82,251 0.02% 312,088
2015-02-27 2015-02-25 0.693 376,134 -82,251 0.02% 260,661
2015-02-26 2015-02-24 0.705 458,385 -98,702 0.02% 323,234
2015-02-25 2015-02-23 0.657 557,087 -32,900 0.03% 365,742
2015-02-17 2015-02-13 0.632 589,987 +49,351 0.03% 372,996
2015-02-13 2015-02-11 0.644 540,636 -65,801 0.03% 348,369
2015-02-12 2015-02-10 0.608 606,437 +65,801 0.03% 368,650
2015-01-22 2015-01-20 0.632 540,636 +16,450 0.03% 341,796
2015-01-19 2015-01-15 0.632 524,186 -16,450 0.03% 331,396
2015-01-16 2015-01-14 0.602 540,636 +82,251 0.03% 325,363
2015-01-12 2015-01-08 0.602 458,385 +65,801 0.02% 275,863
2015-01-07 2015-01-05 0.584 392,584 -65,801 0.02% 229,104
2014-12-30 2014-12-24 0.596 458,385 +82,251 0.02% 273,077
2014-12-09 2014-12-05 0.596 376,134 +65,801 0.02% 224,077
2014-12-03 2014-12-01 0.620 310,333 +82,251 0.01% 192,423
2014-12-01 2014-11-27 0.693 228,082 -32,901 0.01% 158,061
2014-11-28 2014-11-26 0.669 260,983 +32,901 0.01% 174,515
2014-11-25 2014-11-21 0.681 228,082 -16,450 0.01% 155,288
2014-11-20 2014-11-18 0.717 244,532 +32,900 0.01% 175,407
2014-11-11 2014-11-07 0.729 211,632 -49,351 0.01% 154,380
2014-11-07 2014-11-05 0.693 260,983 +49,351 0.01% 180,861
2014-11-05 2014-11-03 0.766 211,632 -82,251 0.01% 162,099
2014-11-04 2014-10-31 0.790 293,883 +65,801 0.01% 232,245
2014-10-29 2014-10-27 0.657 228,082 -82,251 0.01% 149,742
2014-10-21 2014-10-17 0.584 310,333 -65,801 0.01% 181,104
2014-10-20 2014-10-16 0.632 376,134 +82,251 0.02% 237,796
2014-10-03 2014-09-29 0.681 293,883 -98,701 0.01% 200,088
2014-09-23 2014-09-19 0.729 392,584 +16,450 0.02% 286,380
2014-09-17 2014-09-15 0.766 376,134 -82,251 0.02% 288,099
2014-09-15 2014-09-11 0.754 458,385 +16,450 0.02% 345,526
2014-09-04 2014-09-02 0.766 441,935 -164,502 0.02% 338,499
2014-09-02 2014-08-29 0.778 606,437 +82,251 0.03% 471,872
2014-08-29 2014-08-27 0.790 524,186 +16,450 0.03% 414,245
2014-08-28 2014-08-26 0.802 507,736 +148,052 0.02% 407,418
2014-08-08 2014-08-06 0.790 359,684 -246,753 0.02% 284,245
2014-08-06 2014-08-04 0.802 606,437 +49,350 0.03% 486,618
2014-08-05 2014-08-01 0.790 557,087 -329,004 0.03% 440,245
2014-08-01 2014-07-30 0.827 886,091 -49,351 0.04% 732,564
2014-07-23 2014-07-21 0.827 935,442 +82,252 0.04% 773,364
2014-07-21 2014-07-17 0.839 853,190 -148,052 0.04% 715,737
2014-07-18 2014-07-16 0.827 1,001,242 -82,252 0.05% 827,764
2014-07-17 2014-07-15 0.851 1,083,494 -213,852 0.05% 922,110
2014-07-16 2014-07-14 0.851 1,297,346 +49,350 0.06% 1,104,110
2014-07-14 2014-07-10 0.802 1,247,996 -98,701 0.06% 1,001,418
2014-07-11 2014-07-09 0.802 1,346,697 +16,450 0.06% 1,080,618
2014-07-09 2014-07-07 0.827 1,330,247 -164,502 0.06% 1,099,764
2014-07-08 2014-07-04 0.839 1,494,749 -164,502 0.07% 1,253,937
2014-07-07 2014-07-03 0.802 1,659,251 +82,251 0.08% 1,331,418
2014-07-04 2014-07-02 0.790 1,577,000 +82,251 0.08% 1,246,245
2014-06-25 2014-06-23 0.790 1,494,749 +164,502 0.07% 1,181,245
2014-06-24 2014-06-20 0.863 1,330,247 +49,351 0.06% 1,148,283
2014-06-23 2014-06-19 0.924 1,280,896 -164,502 0.06% 1,183,548
2014-06-20 2014-06-18 0.936 1,445,398 +904,762 0.07% 1,353,121
2014-06-16 2014-06-12 0.790 540,636 +82,251 0.03% 427,245
2014-06-12 2014-06-10 0.790 458,385 -82,251 0.02% 362,245
2014-06-11 2014-06-09 0.778 540,636 -164,503 0.03% 420,672
2014-06-09 2014-06-05 0.778 705,139 -559,307 0.03% 548,672
2014-05-21 2014-05-19 0.802 1,264,446 +148,052 0.06% 1,014,618
2014-05-13 2014-05-09 0.766 1,116,394 -180,952 0.05% 855,099
2014-05-09 2014-05-07 0.742 1,297,346 -16,451 0.06% 962,153
2014-05-08 2014-05-05 0.778 1,313,797 -16,450 0.06% 1,022,272
2014-05-07 2014-05-02 0.802 1,330,247 +32,901 0.06% 1,067,418
2014-05-05 2014-04-30 0.802 1,297,346 +82,251 0.06% 1,041,018
2014-04-30 2014-04-28 0.802 1,215,095 +131,601 0.06% 975,018
2014-04-29 2014-04-25 0.851 1,083,494 +82,252 0.05% 922,110
2014-04-28 2014-04-24 0.900 1,001,242 -312,555 0.05% 900,802
2014-04-24 2014-04-22 0.790 1,313,797 +279,654 0.06% 1,038,245
2014-04-23 2014-04-17 0.936 1,034,143 -937,662 0.05% 968,121
2014-04-22 2014-04-16 0.766 1,971,805 +296,104 0.09% 1,510,299
2014-04-17 2014-04-15 0.608 1,675,701 +115,151 0.08% 1,018,650
2014-04-15 2014-04-11 0.577 1,560,550 -82,251 0.07% 901,218
2014-04-11 2014-04-09 0.584 1,642,801 -148,052 0.08% 958,704
2014-04-10 2014-04-08 0.596 1,790,853 +49,351 0.09% 1,066,877
2014-04-09 2014-04-07 0.620 1,741,502 +98,701 0.08% 1,079,823
2014-03-21 2014-03-19 0.602 1,642,801 +82,251 0.08% 988,664
2014-03-20 2014-03-18 0.681 1,560,550 +131,602 0.07% 1,062,488
2014-03-18 2014-03-14 0.669 1,428,948 -131,602 0.07% 955,515
2014-03-17 2014-03-13 0.790 1,560,550 +82,251 0.07% 1,233,245
2014-03-14 2014-03-12 0.815 1,478,299 +164,502 0.07% 1,204,191
2014-03-13 2014-03-11 0.863 1,313,797 +411,256 0.06% 1,134,083
2014-03-12 2014-03-10 0.900 902,541 +164,502 0.04% 812,002
2014-03-06 2014-03-04 0.936 738,039 -427,706 0.04% 690,921
2014-03-03 2014-02-27 0.863 1,165,745 +263,204 0.06% 1,006,283
2014-02-28 2014-02-26 0.888 902,541 -98,701 0.04% 801,029
2014-02-27 2014-02-25 0.888 1,001,242 +98,701 0.05% 888,629
2014-02-26 2014-02-24 0.888 902,541 -16,450 0.04% 801,029
2014-02-24 2014-02-20 0.948 918,991 -148,052 0.04% 871,494
2014-02-21 2014-02-19 0.973 1,067,043 +32,900 0.05% 1,037,840
2014-02-20 2014-02-18 0.973 1,034,143 -378,355 0.05% 1,005,840
2014-02-19 2014-02-17 0.875 1,412,498 -263,203 0.07% 1,236,456
2014-02-18 2014-02-14 0.875 1,675,701 +164,502 0.08% 1,466,856
2014-02-17 2014-02-13 0.912 1,511,199 -213,853 0.07% 1,377,975
2014-02-14 2014-02-12 0.863 1,725,052 -230,303 0.08% 1,489,083
2014-02-12 2014-02-10 0.936 1,955,355 +32,900 0.09% 1,830,521
2014-02-11 2014-02-07 0.924 1,922,455 +329,005 0.09% 1,776,348
2014-02-10 2014-02-06 0.863 1,593,450 -329,005 0.08% 1,375,483
2014-02-07 2014-02-05 0.912 1,922,455 -213,852 0.09% 1,752,975
2014-02-06 2014-02-04 1.033 2,136,307 +1,052,813 0.10% 2,207,705
2014-02-05 2014-01-30 0.948 1,083,494 +427,706 0.05% 1,027,494
2014-02-04 2014-01-28 0.608 655,788 -773,160 0.03% 398,650
2014-01-29 2014-01-27 0.590 1,428,948 -1,019,913 0.07% 842,590
2014-01-28 2014-01-24 0.584 2,448,861 -1,825,974 0.12% 1,429,104
2014-01-27 2014-01-23 0.547 4,274,835 -2,335,931 0.20% 2,338,785
2014-01-24 2014-01-22 0.486 6,610,766 -2,582,684 0.32% 3,214,920
2014-01-23 2014-01-21 0.511 9,193,450 -1,694,373 0.44% 4,694,466
2014-01-22 2014-01-20 0.401 10,887,823 +164,503 0.52% 4,368,309
2014-01-17 2014-01-15 0.353 10,723,320 +246,753 0.51% 3,780,817
2014-01-15 2014-01-13 0.346 10,476,567 +82,251 0.50% 3,630,130
2014-01-10 2014-01-08 0.353 10,394,316 +246,753 0.50% 3,664,817
2014-01-09 2014-01-07 0.365 10,147,563 -279,653 0.49% 3,701,190
2014-01-06 2014-01-02 0.334 10,427,216 -575,758 0.50% 3,486,257
2014-01-03 2013-12-31 0.340 11,002,974 -575,758 0.53% 3,745,644
2013-12-30 2013-12-24 0.359 11,578,732 +82,251 0.56% 4,152,804
2013-12-23 2013-12-19 0.359 11,496,481 +559,308 0.55% 4,123,304
2013-12-20 2013-12-18 0.371 10,937,173 +49,350 0.52% 4,055,676
2013-12-19 2013-12-17 0.383 10,887,823 +197,403 0.52% 4,169,750
2013-12-12 2013-12-10 0.413 10,690,420 -32,900 0.61% 4,419,082
2013-12-11 2013-12-09 0.413 10,723,320 +296,104 0.62% 4,432,682
2013-12-10 2013-12-06 0.407 10,427,216 +32,900 0.60% 4,246,895
2013-12-09 2013-12-05 0.383 10,394,316 +49,351 0.60% 3,980,749
2013-12-06 2013-12-04 0.395 10,344,965 +279,653 0.59% 4,087,622
2013-12-04 2013-12-02 0.346 10,065,312 -82,251 0.58% 3,487,631
2013-12-03 2013-11-29 0.359 10,147,563 -444,156 0.58% 3,639,504
2013-11-26 2013-11-22 0.395 10,591,719 -65,800 0.61% 4,185,123
2013-11-21 2013-11-19 0.401 10,657,519 +246,753 0.61% 4,275,909
2013-11-20 2013-11-18 0.407 10,410,766 +82,251 0.60% 4,240,195
2013-11-19 2013-11-15 0.407 10,328,515 +115,151 0.59% 4,206,695
2013-11-18 2013-11-14 0.413 10,213,364 +115,152 0.59% 4,221,882
2013-11-14 2013-11-12 0.426 10,098,212 -115,152 0.58% 4,297,055
2013-11-12 2013-11-08 0.389 10,213,364 +427,706 0.59% 3,973,536
2013-11-11 2013-11-07 0.413 9,785,658 -444,156 0.56% 4,045,082
2013-11-08 2013-11-06 0.401 10,229,814 +115,152 0.59% 4,104,309
2013-11-06 2013-11-04 0.407 10,114,662 +115,151 0.58% 4,119,595
2013-11-05 2013-11-01 0.419 9,999,511 -1,924,675 0.57% 4,194,269
2013-11-04 2013-10-31 0.438 11,924,186 -65,801 0.69% 5,219,028
2013-11-01 2013-10-30 0.407 11,989,987 +82,251 0.69% 4,883,395
2013-10-31 2013-10-29 0.419 11,907,736 -82,251 0.68% 4,994,669
2013-10-30 2013-10-28 0.426 11,989,987 -329,004 0.69% 5,102,055
2013-10-29 2013-10-25 0.371 12,318,991 -115,152 0.71% 4,568,076
2013-10-24 2013-10-22 0.377 12,434,143 -148,052 0.71% 4,686,363
2013-10-22 2013-10-18 0.365 12,582,195 -98,701 0.72% 4,589,190
2013-10-21 2013-10-17 0.371 12,680,896 +82,251 0.73% 4,702,276
2013-10-17 2013-10-15 0.371 12,598,645 -197,403 0.72% 4,671,776
2013-10-11 2013-10-09 0.365 12,796,048 +82,251 0.74% 4,667,190
2013-10-10 2013-10-08 0.365 12,713,797 +82,252 0.73% 4,637,190
2013-10-09 2013-10-07 0.383 12,631,545 -148,052 0.73% 4,837,549
2013-10-08 2013-10-04 0.401 12,779,597 -789,611 0.73% 5,127,309
2013-10-04 2013-10-02 0.316 13,569,208 -82,251 0.78% 4,289,298
2013-10-02 2013-09-27 0.334 13,651,459 -296,104 0.78% 4,564,258
2013-09-30 2013-09-26 0.322 13,947,563 -1,069,264 0.80% 4,493,685
2013-09-27 2013-09-25 0.322 15,016,827 -658,008 0.86% 4,838,185
2013-09-19 2013-09-17 0.346 15,674,835 -49,351 0.90% 5,431,330
2013-09-18 2013-09-16 0.334 15,724,186 +131,602 0.90% 5,257,257
2013-09-17 2013-09-13 0.346 15,592,584 +148,052 0.90% 5,402,830
2013-09-16 2013-09-12 0.395 15,444,532 +49,350 0.89% 6,102,622
2013-09-13 2013-09-11 0.401 15,395,182 +131,602 0.88% 6,176,709
2013-09-12 2013-09-10 0.419 15,263,580 +542,857 0.88% 6,402,268
2013-09-11 2013-09-09 0.401 14,720,723 +1,250,217 0.85% 5,906,109
2013-09-10 2013-09-06 0.407 13,470,506 -1,036,364 0.77% 5,486,395
2013-09-09 2013-09-05 0.298 14,506,870 +296,104 0.83% 4,321,138
2013-09-06 2013-09-04 0.316 14,210,766 -1,151,515 0.82% 4,492,098
2013-09-05 2013-09-03 0.334 15,362,281 -3,487,446 0.88% 5,136,257
2013-09-04 2013-09-02 0.261 18,849,727 +230,303 1.08% 4,927,219
2013-08-28 2013-08-26 0.140 18,619,424 +164,502 1.07% 2,603,289
2013-08-27 2013-08-23 0.145 18,454,922 +65,801 1.06% 2,670,039
2013-08-26 2013-08-22 0.143 18,389,121 +246,753 1.06% 2,638,161
2013-08-19 2013-08-15 0.143 18,142,368 +98,701 1.04% 2,602,761
2013-08-16 2013-08-13 0.141 18,043,667 +625,109 1.04% 2,544,727
2013-08-15 2013-08-12 0.146 17,418,558 +131,601 1.00% 2,541,276
2013-08-13 2013-08-09 0.147 17,286,957 +312,554 0.99% 2,543,093
2013-08-09 2013-08-07 0.142 16,974,403 +230,303 0.98% 2,414,564
2013-08-08 2013-08-06 0.146 16,744,100 +575,758 0.96% 2,442,876
2013-08-07 2013-08-05 0.148 16,168,342 +773,160 0.93% 2,398,191
2013-08-06 2013-08-02 0.146 15,395,182 +329,005 0.88% 2,246,076
2013-08-05 2013-08-01 0.154 15,066,177 +1,414,718 0.87% 2,326,297
2013-08-02 2013-07-31 0.134 13,651,459 +1,218,355 0.78% 1,825,703
2013-08-01 2013-07-30 0.136 12,433,104 +1,579,221 0.71% 1,692,996
2013-07-31 2013-07-29 0.153 10,853,883 +526,407 0.62% 1,662,701
2013-07-30 2013-07-26 0.156 10,327,476 +4,155,190 0.59% 1,607,173
2013-07-29 2013-07-25 0.146 6,172,286 +417,836 0.53% 900,504
2013-07-25 2013-07-23 0.148 5,754,450 +151,342 0.50% 853,536
2013-07-17 2013-07-15 0.148 5,603,108 +243,463 0.48% 831,088
2013-07-09 2013-07-05 0.146 5,359,645 +138,182 0.46% 781,944
2013-07-04 2013-07-02 0.143 5,221,463 +375,065 0.45% 749,088
2013-07-03 2013-06-28 0.136 4,846,398 +75,671 0.42% 659,926
2013-07-02 2013-06-27 0.136 4,770,727 +822,511 0.41% 649,622
2013-06-28 2013-06-26 0.151 3,948,216 +444,155 0.34% 596,768
2013-06-27 2013-06-25 0.154 3,504,061 +334,311 0.30% 538,611
2013-06-26 2013-06-24 0.170 3,169,750 +156,137 0.29% 540,007
2013-06-25 2013-06-21 0.169 3,013,613 -78,069 0.27% 509,546
2013-06-21 2013-06-19 0.187 3,091,682 +640,165 0.28% 578,189
2013-06-20 2013-06-18 0.193 2,451,517 +468,413 0.22% 474,170
2013-06-19 2013-06-17 0.213 1,983,104 +468,413 0.18% 421,673
2013-06-18 2013-06-14 0.210 1,514,691 +1,289,697 0.14% 318,193
2013-01-16 2013-01-14 0.248 224,994 +156,137 0.02% 55,911
2012-12-07 2012-12-05 0.225 68,857 -7,807 0.01% 15,523
2011-04-07 2011-04-04 0.512 76,664 -78,068 0.01% 39,280
2011-04-06 2011-04-01 0.538 154,732 +78,068 0.01% 83,244
2011-02-14 2011-02-10 0.410 76,664 -3,903 0.01% 31,424
2010-11-15 2010-11-11 0.532 80,567 -46,841 0.01% 42,828
2010-11-11 2010-11-09 0.448 127,408 +46,841 0.01% 57,120
2010-11-10 2010-11-08 0.474 80,567 -46,841 0.01% 38,184
2010-11-09 2010-11-05 0.474 127,408 +46,841 0.01% 60,384
2010-11-03 2010-11-01 0.538 80,567 -468 0.01% 43,344
2010-07-16 2010-07-14 0.730 81,035 -156,138 0.01% 59,166
2010-07-07 2010-07-05 0.679 237,173 +156,138 0.02% 161,014
2010-06-14 2010-06-10 0.794 81,035 +72,931 0.01% 64,356
2010-05-31 2010-05-27 69.170 8,104 -72,931 0.00% 560,552
2010-05-28 2010-05-26 67.889 81,035 +80,225 0.01% 5,501,370
2009-12-23 2009-12-21 61.484 810 -78 0.01% 49,802
2009-11-25 2009-11-23 89.408 888 -781 0.01% 79,395
2009-11-17 2009-11-13 83.004 1,669 -781 0.02% 138,533
2009-11-09 2009-11-05 73.012 2,450 +781 0.03% 178,881
2009-11-06 2009-11-04 84.028 1,669 +781 0.02% 140,243
2009-10-16 2009-10-14 48.675 888 -16 0.01% 43,223
2009-04-20 2009-04-16 41.630 904 -781 0.01% 37,633
2009-03-25 2009-03-23 28.693 1,685 +781 0.02% 48,347
2009-02-25 2009-02-23 25.618 904 -13 0.01% 23,159
2008-07-03 2008-06-30 113.874 917 -31 0.01% 104,422
2008-06-18 2008-06-16 112.721 948 -780 0.01% 106,860
2008-06-17 2008-06-13 108.878 1,728 +780 0.02% 188,142
2008-06-16 2008-06-12 129.373 948 -788 0.01% 122,646
2008-06-13 2008-06-11 115.155 1,736 -39 0.02% 199,909
2008-06-05 2008-06-03 91.073 1,775 -781 0.02% 161,655
2008-05-13 2008-05-08 74.293 2,556 -1,405 0.03% 189,894
2008-01-14 2008-01-10 85.822 3,961 -16 0.05% 339,940
2008-01-10 2008-01-08 85.437 3,977 +16 0.05% 339,785
2008-01-08 2008-01-04 92.867 3,961 +780 0.05% 367,845
2007-12-04 2007-11-30 87.359 3,181 -897 0.04% 277,888
2007-11-27 2007-11-23 76.855 4,078 -313 0.05% 313,416
2007-11-19 2007-11-15 89.024 4,391 +781 0.06% 390,904
2007-11-16 2007-11-14 92.226 3,610 -624 0.05% 332,937
2007-11-15 2007-11-13 90.945 4,234 -3,435 0.06% 385,063
2007-11-08 2007-11-06 79.417 7,669 -1,570 0.10% 609,050
2007-11-06 2007-11-02 75.574 9,239 -1,561 0.12% 698,231
2007-11-02 2007-10-31 81.723 10,800 -2,186 0.14% 882,606
2007-11-01 2007-10-30 86.462 12,986 +625 0.17% 1,122,798
2007-09-17 2007-09-13 87.743 12,361 +1,561 0.16% 1,084,592
2007-09-14 2007-09-12 87.743 10,800 -789 0.14% 947,625
2007-09-13 2007-09-11 96.069 11,589 +4,216 0.15% 1,113,345
2007-09-12 2007-09-10 90.945 7,373 -781 0.10% 670,540
2007-07-20 2007-07-18 79.417 8,154 -780 0.11% 647,567
2007-07-19 2007-07-17 79.033 8,934 +780 0.12% 706,079
2007-07-18 2007-07-16 81.338 8,154 +300 0.11% 663,234
2007-07-16 2007-07-12 81.851 7,854 -1,093 0.10% 642,857
2007-07-12 2007-07-10 78.136 8,947 -780 0.12% 699,084
2007-07-11 2007-07-09 83.260 9,727 -3,435 0.13% 809,869
2007-07-03 2007-06-28 97.094 13,162 -313 0.17% 1,277,949
2007-06-29 2007-06-27 95.301 13,475 -39 0.18% 1,284,175
2007-06-27 2007-06-25 90.945 13,514 -5,465 0.18% 1,229,036
2007-06-26 2007-06-22 99.912 18,979 0.25% 1,896,227

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top