History of CCASS shareholding
Participant: WINGS SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-10-10 | 2025-10-08 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-10-08 | 2025-10-03 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-09-15 | 2025-09-11 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,600 | +0 | 0.00% | 252 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-21 | 2025-08-19 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,600 | +0 | 0.00% | 207 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-08-12 | 2025-08-08 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-08-11 | 2025-08-07 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-08 | 2025-08-06 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-06 | 2025-08-04 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-08-01 | 2025-07-30 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-07-31 | 2025-07-29 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-07-30 | 2025-07-28 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-07-28 | 2025-07-24 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-23 | 2025-07-21 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-16 | 2025-07-14 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-11 | 2025-07-09 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-07-02 | 2025-06-27 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-06-27 | 2025-06-25 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-06-26 | 2025-06-24 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-06-19 | 2025-06-17 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-06-18 | 2025-06-16 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-06-17 | 2025-06-13 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-06-12 | 2025-06-10 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-06-10 | 2025-06-06 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-06-09 | 2025-06-05 | 0.042 | 5,600 | +0 | 0.00% | 235 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-06-05 | 2025-06-03 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-06-04 | 2025-06-02 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-26 | 2025-05-22 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-23 | 2025-05-21 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-05-22 | 2025-05-20 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-05-21 | 2025-05-19 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-05-20 | 2025-05-16 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-05-12 | 2025-05-08 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-05-09 | 2025-05-07 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-05-08 | 2025-05-06 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-05-02 | 2025-04-29 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-04-30 | 2025-04-28 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,600 | +0 | 0.00% | 241 |
| 2025-04-25 | 2025-04-23 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-23 | 2025-04-17 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-04-22 | 2025-04-16 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-04-17 | 2025-04-15 | 0.039 | 5,600 | +0 | 0.00% | 218 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,600 | +0 | 0.00% | 224 |
| 2025-04-15 | 2025-04-11 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2025-04-10 | 2025-04-08 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-08 | 2025-04-03 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-04-03 | 2025-04-01 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-04-02 | 2025-03-31 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-31 | 2025-03-27 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-03-28 | 2025-03-26 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-03-27 | 2025-03-25 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-21 | 2025-03-19 | 0.035 | 5,600 | +0 | 0.00% | 196 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-03-18 | 2025-03-14 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-03-17 | 2025-03-13 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2025-03-13 | 2025-03-11 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-03-06 | 2025-03-04 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2025-02-27 | 2025-02-25 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-26 | 2025-02-24 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2025-02-19 | 2025-02-17 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-02-18 | 2025-02-14 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-02-17 | 2025-02-13 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2025-02-13 | 2025-02-11 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-12 | 2025-02-10 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-11 | 2025-02-07 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-10 | 2025-02-06 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-07 | 2025-02-05 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-06 | 2025-02-04 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2025-02-05 | 2025-02-03 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-02-04 | 2025-01-28 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2025-02-03 | 2025-01-24 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-01-27 | 2025-01-23 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-01-24 | 2025-01-22 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-01-23 | 2025-01-21 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2025-01-22 | 2025-01-20 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2025-01-21 | 2025-01-17 | 0.034 | 5,600 | +0 | 0.00% | 190 |
| 2025-01-20 | 2025-01-16 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2025-01-17 | 2025-01-15 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2025-01-16 | 2025-01-14 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2025-01-15 | 2025-01-13 | 0.022 | 5,600 | +0 | 0.00% | 123 |
| 2025-01-14 | 2025-01-10 | 0.021 | 5,600 | +0 | 0.00% | 118 |
| 2025-01-13 | 2025-01-09 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-10 | 2025-01-08 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-09 | 2025-01-07 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-08 | 2025-01-06 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-07 | 2025-01-03 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-06 | 2025-01-02 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-03 | 2024-12-31 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2025-01-02 | 2024-12-27 | 0.021 | 5,600 | +0 | 0.00% | 118 |
| 2024-12-30 | 2024-12-24 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-12-27 | 2024-12-20 | 0.021 | 5,600 | +0 | 0.00% | 118 |
| 2024-12-23 | 2024-12-19 | 0.021 | 5,600 | +0 | 0.00% | 118 |
| 2024-12-20 | 2024-12-18 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-12-19 | 2024-12-17 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-12-18 | 2024-12-16 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-12-17 | 2024-12-13 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-12-16 | 2024-12-12 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2024-12-13 | 2024-12-11 | 0.020 | 5,600 | +0 | 0.00% | 112 |
| 2024-12-12 | 2024-12-10 | 0.022 | 5,600 | +0 | 0.00% | 123 |
| 2024-12-11 | 2024-12-09 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-12-10 | 2024-12-06 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-12-09 | 2024-12-05 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-12-06 | 2024-12-04 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-12-05 | 2024-12-03 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-12-04 | 2024-12-02 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-12-03 | 2024-11-29 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-12-02 | 2024-11-28 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-11-29 | 2024-11-27 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-28 | 2024-11-26 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-27 | 2024-11-25 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-11-26 | 2024-11-22 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-11-25 | 2024-11-21 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-11-22 | 2024-11-20 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-21 | 2024-11-19 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-20 | 2024-11-18 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-19 | 2024-11-15 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-18 | 2024-11-14 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-15 | 2024-11-13 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-14 | 2024-11-12 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-13 | 2024-11-11 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-12 | 2024-11-08 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-11 | 2024-11-07 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-11-08 | 2024-11-06 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-07 | 2024-11-05 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-11-06 | 2024-11-04 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-11-05 | 2024-11-01 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-11-04 | 2024-10-31 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-11-01 | 2024-10-30 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-31 | 2024-10-29 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-30 | 2024-10-28 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-29 | 2024-10-25 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-28 | 2024-10-24 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-10-25 | 2024-10-23 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-10-24 | 2024-10-22 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-10-23 | 2024-10-21 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-22 | 2024-10-18 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-21 | 2024-10-17 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-18 | 2024-10-16 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2024-10-17 | 2024-10-15 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-10-16 | 2024-10-14 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-15 | 2024-10-10 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-14 | 2024-10-09 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-10 | 2024-10-08 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-10-09 | 2024-10-07 | 0.041 | 5,600 | +0 | 0.00% | 230 |
| 2024-10-08 | 2024-10-04 | 0.038 | 5,600 | +0 | 0.00% | 213 |
| 2024-10-07 | 2024-10-03 | 0.036 | 5,600 | +0 | 0.00% | 202 |
| 2024-10-04 | 2024-10-02 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-10-03 | 2024-09-30 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-10-02 | 2024-09-27 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-09-30 | 2024-09-26 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-27 | 2024-09-25 | 0.024 | 5,600 | +0 | 0.00% | 134 |
| 2024-09-26 | 2024-09-24 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-09-25 | 2024-09-23 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-09-24 | 2024-09-20 | 0.027 | 5,600 | +0 | 0.00% | 151 |
| 2024-09-23 | 2024-09-19 | 0.022 | 5,600 | +0 | 0.00% | 123 |
| 2024-09-20 | 2024-09-17 | 0.022 | 5,600 | +0 | 0.00% | 123 |
| 2024-09-19 | 2024-09-16 | 0.022 | 5,600 | +0 | 0.00% | 123 |
| 2024-09-17 | 2024-09-13 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-16 | 2024-09-12 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-13 | 2024-09-11 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-12 | 2024-09-10 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-11 | 2024-09-09 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-10 | 2024-09-05 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-09 | 2024-09-04 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-05 | 2024-09-03 | 0.023 | 5,600 | +0 | 0.00% | 129 |
| 2024-09-04 | 2024-09-02 | 0.025 | 5,600 | +0 | 0.00% | 140 |
| 2024-09-03 | 2024-08-30 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2024-09-02 | 2024-08-29 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2024-08-30 | 2024-08-28 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2024-08-29 | 2024-08-27 | 0.026 | 5,600 | +0 | 0.00% | 146 |
| 2024-08-28 | 2024-08-26 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-27 | 2024-08-23 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-26 | 2024-08-22 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-23 | 2024-08-21 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-22 | 2024-08-20 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-21 | 2024-08-19 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-20 | 2024-08-16 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-19 | 2024-08-15 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-16 | 2024-08-14 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-08-15 | 2024-08-13 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-08-14 | 2024-08-12 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-13 | 2024-08-09 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-12 | 2024-08-08 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-08-08 | 2024-08-06 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-08-07 | 2024-08-05 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-08-06 | 2024-08-02 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-08-05 | 2024-08-01 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-08-02 | 2024-07-31 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-08-01 | 2024-07-30 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-31 | 2024-07-29 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-29 | 2024-07-25 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-26 | 2024-07-24 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-25 | 2024-07-23 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-24 | 2024-07-22 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-07-23 | 2024-07-19 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-07-22 | 2024-07-18 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-07-19 | 2024-07-17 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-07-18 | 2024-07-16 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-17 | 2024-07-15 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-16 | 2024-07-12 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-15 | 2024-07-11 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-12 | 2024-07-10 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-11 | 2024-07-09 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-07-10 | 2024-07-08 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-07-09 | 2024-07-05 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-07-08 | 2024-07-04 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2024-07-05 | 2024-07-03 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2024-07-04 | 2024-07-02 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-03 | 2024-06-28 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-07-02 | 2024-06-27 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-06-28 | 2024-06-26 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-06-27 | 2024-06-25 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-06-26 | 2024-06-24 | 0.030 | 5,600 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.029 | 5,600 | +0 | 0.00% | 162 |
| 2024-06-24 | 2024-06-20 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-06-21 | 2024-06-19 | 0.032 | 5,600 | +0 | 0.00% | 179 |
| 2024-06-20 | 2024-06-18 | 0.031 | 5,600 | +0 | 0.00% | 174 |
| 2024-06-19 | 2024-06-17 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2024-06-18 | 2024-06-14 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2024-06-17 | 2024-06-13 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2024-06-14 | 2024-06-12 | 0.028 | 5,600 | +0 | 0.00% | 157 |
| 2024-06-13 | 2024-06-11 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2024-06-12 | 2024-06-07 | 0.033 | 5,600 | +0 | 0.00% | 185 |
| 2024-06-11 | 2024-06-06 | 0.028 | 5,600 | -3,000 | 0.00% | 157 |
| 2019-03-13 | 2019-03-11 | 0.315 | 8,600 | -2,000 | 0.00% | 2,709 |
| 2017-02-27 | 2017-02-23 | 0.444 | 10,600 | +1,881 | 0.00% | 4,704 |
| 2015-02-26 | 2015-02-24 | 0.705 | 8,719 | -11,515 | 0.00% | 6,148 |
| 2015-01-26 | 2015-01-22 | 0.717 | 20,234 | -49,350 | 0.00% | 14,514 |
| 2014-11-26 | 2014-11-24 | 0.681 | 69,584 | +49,350 | 0.00% | 47,376 |
| 2014-08-28 | 2014-08-26 | 0.802 | 20,234 | -82,251 | 0.00% | 16,236 |
| 2014-06-23 | 2014-06-19 | 0.924 | 102,485 | +82,251 | 0.00% | 94,696 |
| 2014-06-18 | 2014-06-16 | 0.851 | 20,234 | -82,251 | 0.00% | 17,220 |
| 2014-06-06 | 2014-06-04 | 0.790 | 102,485 | +82,251 | 0.00% | 80,990 |
| 2014-06-03 | 2014-05-29 | 0.827 | 20,234 | -82,251 | 0.00% | 16,728 |
| 2014-05-29 | 2014-05-27 | 0.802 | 102,485 | +82,251 | 0.00% | 82,236 |
| 2014-05-23 | 2014-05-21 | 0.839 | 20,234 | -82,251 | 0.00% | 16,974 |
| 2014-04-23 | 2014-04-17 | 0.936 | 102,485 | -65,801 | 0.00% | 95,942 |
| 2014-04-22 | 2014-04-16 | 0.766 | 168,286 | -180,952 | 0.01% | 128,898 |
| 2014-04-15 | 2014-04-11 | 0.577 | 349,238 | -16,450 | 0.02% | 201,685 |
| 2014-04-09 | 2014-04-07 | 0.620 | 365,688 | +98,701 | 0.02% | 226,746 |
| 2014-04-07 | 2014-04-03 | 0.529 | 266,987 | -49,351 | 0.01% | 141,201 |
| 2014-04-01 | 2014-03-28 | 0.505 | 316,338 | +49,351 | 0.02% | 159,609 |
| 2014-03-21 | 2014-03-19 | 0.602 | 266,987 | +82,251 | 0.01% | 160,677 |
| 2014-02-07 | 2014-02-05 | 0.912 | 184,736 | +164,502 | 0.01% | 168,450 |
| 2014-02-05 | 2014-01-30 | 0.948 | 20,234 | -32,900 | 0.00% | 19,188 |
| 2014-01-29 | 2014-01-27 | 0.590 | 53,134 | +32,900 | 0.00% | 31,331 |
| 2013-10-10 | 2013-10-08 | 0.365 | 20,234 | -82,251 | 0.00% | 7,380 |
| 2013-10-08 | 2013-10-04 | 0.401 | 102,485 | +82,251 | 0.01% | 41,118 |
| 2013-09-17 | 2013-09-13 | 0.346 | 20,234 | -16,450 | 0.00% | 7,011 |
| 2013-09-05 | 2013-09-03 | 0.334 | 36,684 | +16,450 | 0.00% | 12,265 |
| 2013-07-30 | 2013-07-26 | 0.156 | 20,234 | +4,113 | 0.00% | 3,149 |
| 2013-06-27 | 2013-06-25 | 0.154 | 16,121 | +820 | 0.00% | 2,478 |
| 2011-08-24 | 2011-08-22 | 0.320 | 15,301 | -1,093 | 0.00% | 4,900 |
| 2011-06-28 | 2011-06-24 | 0.397 | 16,394 | -3,904 | 0.00% | 6,510 |
| 2010-06-14 | 2010-06-10 | 0.794 | 20,298 | +18,268 | 0.00% | 16,120 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,030 | -18,268 | 0.00% | 140,415 |
| 2010-05-28 | 2010-05-26 | 67.889 | 20,298 | +20,095 | 0.00% | 1,378,007 |
| 2008-06-11 | 2008-06-06 | 98.119 | 203 | -6 | 0.00% | 19,918 |
| 2008-06-05 | 2008-06-03 | 91.073 | 209 | -78 | 0.00% | 19,034 |
| 2007-07-30 | 2007-07-26 | 77.496 | 287 | -156 | 0.00% | 22,241 |
| 2007-07-26 | 2007-07-24 | 74.293 | 443 | +156 | 0.01% | 32,912 |
| 2007-07-12 | 2007-07-10 | 78.136 | 287 | -781 | 0.00% | 22,425 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,068 | 0.01% | 106,706 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy