History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-10-13 | 2025-10-09 | 0.042 | 33,700 | +0 | 0.00% | 1,415 |
| 2025-10-10 | 2025-10-08 | 0.043 | 33,700 | +0 | 0.00% | 1,449 |
| 2025-10-09 | 2025-10-06 | 0.042 | 33,700 | +0 | 0.00% | 1,415 |
| 2025-10-08 | 2025-10-03 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-10-06 | 2025-10-02 | 0.042 | 33,700 | +0 | 0.00% | 1,415 |
| 2025-10-03 | 2025-09-30 | 0.042 | 33,700 | +0 | 0.00% | 1,415 |
| 2025-10-02 | 2025-09-29 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-09-30 | 2025-09-26 | 0.046 | 33,700 | +0 | 0.00% | 1,550 |
| 2025-09-29 | 2025-09-25 | 0.045 | 33,700 | +0 | 0.00% | 1,516 |
| 2025-09-26 | 2025-09-24 | 0.045 | 33,700 | +0 | 0.00% | 1,516 |
| 2025-09-25 | 2025-09-23 | 0.046 | 33,700 | +0 | 0.00% | 1,550 |
| 2025-09-24 | 2025-09-22 | 0.047 | 33,700 | +0 | 0.00% | 1,584 |
| 2025-09-23 | 2025-09-19 | 0.048 | 33,700 | +0 | 0.00% | 1,618 |
| 2025-09-22 | 2025-09-18 | 0.049 | 33,700 | +0 | 0.00% | 1,651 |
| 2025-09-19 | 2025-09-17 | 0.047 | 33,700 | +0 | 0.00% | 1,584 |
| 2025-09-18 | 2025-09-16 | 0.050 | 33,700 | +0 | 0.00% | 1,685 |
| 2025-09-17 | 2025-09-15 | 0.047 | 33,700 | +0 | 0.00% | 1,584 |
| 2025-09-16 | 2025-09-12 | 0.051 | 33,700 | +0 | 0.00% | 1,719 |
| 2025-09-15 | 2025-09-11 | 0.056 | 33,700 | +0 | 0.00% | 1,887 |
| 2025-09-12 | 2025-09-10 | 0.052 | 33,700 | +0 | 0.00% | 1,752 |
| 2025-09-11 | 2025-09-09 | 0.048 | 33,700 | +0 | 0.00% | 1,618 |
| 2025-09-10 | 2025-09-08 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-09-09 | 2025-09-05 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-09-08 | 2025-09-04 | 0.045 | 33,700 | +0 | 0.00% | 1,516 |
| 2025-09-05 | 2025-09-03 | 0.043 | 33,700 | +0 | 0.00% | 1,449 |
| 2025-09-04 | 2025-09-02 | 0.049 | 33,700 | +0 | 0.00% | 1,651 |
| 2025-09-03 | 2025-09-01 | 0.047 | 33,700 | +0 | 0.00% | 1,584 |
| 2025-09-02 | 2025-08-29 | 0.047 | 33,700 | +0 | 0.00% | 1,584 |
| 2025-09-01 | 2025-08-28 | 0.049 | 33,700 | +0 | 0.00% | 1,651 |
| 2025-08-29 | 2025-08-27 | 0.049 | 33,700 | +0 | 0.00% | 1,651 |
| 2025-08-28 | 2025-08-26 | 0.051 | 33,700 | +0 | 0.00% | 1,719 |
| 2025-08-27 | 2025-08-25 | 0.049 | 33,700 | +0 | 0.00% | 1,651 |
| 2025-08-26 | 2025-08-22 | 0.045 | 33,700 | +0 | 0.00% | 1,516 |
| 2025-08-25 | 2025-08-21 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-08-22 | 2025-08-20 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-21 | 2025-08-19 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-08-20 | 2025-08-18 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-08-19 | 2025-08-15 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-08-18 | 2025-08-14 | 0.037 | 33,700 | +0 | 0.00% | 1,247 |
| 2025-08-15 | 2025-08-13 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-14 | 2025-08-12 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-13 | 2025-08-11 | 0.040 | 33,700 | +0 | 0.00% | 1,348 |
| 2025-08-12 | 2025-08-08 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-08-11 | 2025-08-07 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-08 | 2025-08-06 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-07 | 2025-08-05 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-06 | 2025-08-04 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-05 | 2025-08-01 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-08-04 | 2025-07-31 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-08-01 | 2025-07-30 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-07-31 | 2025-07-29 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-07-30 | 2025-07-28 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-07-29 | 2025-07-25 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-07-28 | 2025-07-24 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-07-25 | 2025-07-23 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-07-24 | 2025-07-22 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-23 | 2025-07-21 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-07-22 | 2025-07-18 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-07-21 | 2025-07-17 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-18 | 2025-07-16 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-17 | 2025-07-15 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-16 | 2025-07-14 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-15 | 2025-07-11 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-14 | 2025-07-10 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-11 | 2025-07-09 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-07-10 | 2025-07-08 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-07-09 | 2025-07-07 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-07-08 | 2025-07-04 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-07-07 | 2025-07-03 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-07-04 | 2025-07-02 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-07-03 | 2025-06-30 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-07-02 | 2025-06-27 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-06-30 | 2025-06-26 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-06-27 | 2025-06-25 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-06-26 | 2025-06-24 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-06-25 | 2025-06-23 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-06-24 | 2025-06-20 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-06-23 | 2025-06-19 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-06-20 | 2025-06-18 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-06-19 | 2025-06-17 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-06-18 | 2025-06-16 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-06-17 | 2025-06-13 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2025-06-16 | 2025-06-12 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-06-13 | 2025-06-11 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-06-12 | 2025-06-10 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-06-11 | 2025-06-09 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-06-10 | 2025-06-06 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-06-09 | 2025-06-05 | 0.042 | 33,700 | +0 | 0.00% | 1,415 |
| 2025-06-06 | 2025-06-04 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-06-05 | 2025-06-03 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-06-04 | 2025-06-02 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-06-03 | 2025-05-30 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-06-02 | 2025-05-29 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-05-30 | 2025-05-28 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-05-29 | 2025-05-27 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-05-28 | 2025-05-26 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-05-27 | 2025-05-23 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-05-26 | 2025-05-22 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-05-23 | 2025-05-21 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-05-22 | 2025-05-20 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-05-21 | 2025-05-19 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-05-20 | 2025-05-16 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-05-19 | 2025-05-15 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-05-16 | 2025-05-14 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-05-15 | 2025-05-13 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-05-14 | 2025-05-12 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-05-13 | 2025-05-09 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-05-12 | 2025-05-08 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-05-09 | 2025-05-07 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-05-08 | 2025-05-06 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-05-07 | 2025-05-02 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-05-06 | 2025-04-30 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-05-02 | 2025-04-29 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-04-30 | 2025-04-28 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-04-29 | 2025-04-25 | 0.043 | 33,700 | +0 | 0.00% | 1,449 |
| 2025-04-28 | 2025-04-24 | 0.043 | 33,700 | +0 | 0.00% | 1,449 |
| 2025-04-25 | 2025-04-23 | 0.044 | 33,700 | +0 | 0.00% | 1,483 |
| 2025-04-24 | 2025-04-22 | 0.040 | 33,700 | +0 | 0.00% | 1,348 |
| 2025-04-23 | 2025-04-17 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-04-22 | 2025-04-16 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-04-17 | 2025-04-15 | 0.039 | 33,700 | +0 | 0.00% | 1,314 |
| 2025-04-16 | 2025-04-14 | 0.040 | 33,700 | +0 | 0.00% | 1,348 |
| 2025-04-15 | 2025-04-11 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2025-04-14 | 2025-04-10 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-04-11 | 2025-04-09 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2025-04-10 | 2025-04-08 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-04-09 | 2025-04-07 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-04-08 | 2025-04-03 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-04-07 | 2025-04-02 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-04-03 | 2025-04-01 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-04-02 | 2025-03-31 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-04-01 | 2025-03-28 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-03-31 | 2025-03-27 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-03-28 | 2025-03-26 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-03-27 | 2025-03-25 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-03-26 | 2025-03-24 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2025-03-25 | 2025-03-21 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-03-24 | 2025-03-20 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-03-21 | 2025-03-19 | 0.035 | 33,700 | +0 | 0.00% | 1,180 |
| 2025-03-20 | 2025-03-18 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-03-19 | 2025-03-17 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-03-18 | 2025-03-14 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-03-17 | 2025-03-13 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2025-03-14 | 2025-03-12 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2025-03-13 | 2025-03-11 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2025-03-12 | 2025-03-10 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-03-11 | 2025-03-07 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-03-10 | 2025-03-06 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2025-03-07 | 2025-03-05 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2025-03-06 | 2025-03-04 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2025-03-05 | 2025-03-03 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-03-04 | 2025-02-28 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-03-03 | 2025-02-27 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-28 | 2025-02-26 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2025-02-27 | 2025-02-25 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-26 | 2025-02-24 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2025-02-25 | 2025-02-21 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-02-24 | 2025-02-20 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-02-21 | 2025-02-19 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-02-20 | 2025-02-18 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2025-02-19 | 2025-02-17 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-02-18 | 2025-02-14 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-02-17 | 2025-02-13 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2025-02-14 | 2025-02-12 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2025-02-13 | 2025-02-11 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-12 | 2025-02-10 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-11 | 2025-02-07 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-10 | 2025-02-06 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-07 | 2025-02-05 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-06 | 2025-02-04 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2025-02-05 | 2025-02-03 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2025-02-04 | 2025-01-28 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2025-02-03 | 2025-01-24 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-01-27 | 2025-01-23 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-01-24 | 2025-01-22 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-01-23 | 2025-01-21 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2025-01-22 | 2025-01-20 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2025-01-21 | 2025-01-17 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2025-01-20 | 2025-01-16 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2025-01-17 | 2025-01-15 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2025-01-16 | 2025-01-14 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2025-01-15 | 2025-01-13 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2025-01-14 | 2025-01-10 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2025-01-13 | 2025-01-09 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-10 | 2025-01-08 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-09 | 2025-01-07 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-08 | 2025-01-06 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-07 | 2025-01-03 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-06 | 2025-01-02 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-03 | 2024-12-31 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2025-01-02 | 2024-12-27 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2024-12-30 | 2024-12-24 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-12-27 | 2024-12-20 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2024-12-23 | 2024-12-19 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2024-12-20 | 2024-12-18 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-12-19 | 2024-12-17 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-12-18 | 2024-12-16 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-12-17 | 2024-12-13 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-12-16 | 2024-12-12 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2024-12-13 | 2024-12-11 | 0.020 | 33,700 | +0 | 0.00% | 674 |
| 2024-12-12 | 2024-12-10 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-12-11 | 2024-12-09 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-12-10 | 2024-12-06 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-12-09 | 2024-12-05 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-12-06 | 2024-12-04 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-12-05 | 2024-12-03 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-12-04 | 2024-12-02 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-12-03 | 2024-11-29 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-12-02 | 2024-11-28 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-11-29 | 2024-11-27 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-28 | 2024-11-26 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-27 | 2024-11-25 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-11-26 | 2024-11-22 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-11-25 | 2024-11-21 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-11-22 | 2024-11-20 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-21 | 2024-11-19 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-20 | 2024-11-18 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-19 | 2024-11-15 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-18 | 2024-11-14 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-15 | 2024-11-13 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-14 | 2024-11-12 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-13 | 2024-11-11 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-12 | 2024-11-08 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-11 | 2024-11-07 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-11-08 | 2024-11-06 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-07 | 2024-11-05 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-11-06 | 2024-11-04 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-11-05 | 2024-11-01 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-11-04 | 2024-10-31 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-11-01 | 2024-10-30 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-31 | 2024-10-29 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-30 | 2024-10-28 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-29 | 2024-10-25 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-28 | 2024-10-24 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-10-25 | 2024-10-23 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-10-24 | 2024-10-22 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-10-23 | 2024-10-21 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-22 | 2024-10-18 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-21 | 2024-10-17 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-18 | 2024-10-16 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2024-10-17 | 2024-10-15 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-10-16 | 2024-10-14 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-15 | 2024-10-10 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-14 | 2024-10-09 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-10 | 2024-10-08 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-10-09 | 2024-10-07 | 0.041 | 33,700 | +0 | 0.00% | 1,382 |
| 2024-10-08 | 2024-10-04 | 0.038 | 33,700 | +0 | 0.00% | 1,281 |
| 2024-10-07 | 2024-10-03 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2024-10-04 | 2024-10-02 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-10-03 | 2024-09-30 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-10-02 | 2024-09-27 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-09-30 | 2024-09-26 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-27 | 2024-09-25 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-09-26 | 2024-09-24 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-09-25 | 2024-09-23 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-09-24 | 2024-09-20 | 0.027 | 33,700 | +0 | 0.00% | 910 |
| 2024-09-23 | 2024-09-19 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-09-20 | 2024-09-17 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-09-19 | 2024-09-16 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-09-17 | 2024-09-13 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-16 | 2024-09-12 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-13 | 2024-09-11 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-12 | 2024-09-10 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-11 | 2024-09-09 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-10 | 2024-09-05 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-09 | 2024-09-04 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-05 | 2024-09-03 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-09-04 | 2024-09-02 | 0.025 | 33,700 | +0 | 0.00% | 842 |
| 2024-09-03 | 2024-08-30 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2024-09-02 | 2024-08-29 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2024-08-30 | 2024-08-28 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2024-08-29 | 2024-08-27 | 0.026 | 33,700 | +0 | 0.00% | 876 |
| 2024-08-28 | 2024-08-26 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-27 | 2024-08-23 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-26 | 2024-08-22 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-23 | 2024-08-21 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-22 | 2024-08-20 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-21 | 2024-08-19 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-20 | 2024-08-16 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-19 | 2024-08-15 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-16 | 2024-08-14 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-08-15 | 2024-08-13 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-08-14 | 2024-08-12 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-13 | 2024-08-09 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-12 | 2024-08-08 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-09 | 2024-08-07 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-08-08 | 2024-08-06 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-08-07 | 2024-08-05 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-08-06 | 2024-08-02 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-08-05 | 2024-08-01 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-08-02 | 2024-07-31 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-08-01 | 2024-07-30 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-31 | 2024-07-29 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-30 | 2024-07-26 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-29 | 2024-07-25 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-26 | 2024-07-24 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-25 | 2024-07-23 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-24 | 2024-07-22 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-07-23 | 2024-07-19 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-07-22 | 2024-07-18 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-07-19 | 2024-07-17 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-07-18 | 2024-07-16 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-17 | 2024-07-15 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-16 | 2024-07-12 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-15 | 2024-07-11 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-12 | 2024-07-10 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-11 | 2024-07-09 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-07-10 | 2024-07-08 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-07-09 | 2024-07-05 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-07-08 | 2024-07-04 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2024-07-05 | 2024-07-03 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2024-07-04 | 2024-07-02 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-03 | 2024-06-28 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-07-02 | 2024-06-27 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-28 | 2024-06-26 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-27 | 2024-06-25 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-06-26 | 2024-06-24 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-06-25 | 2024-06-21 | 0.029 | 33,700 | +0 | 0.00% | 977 |
| 2024-06-24 | 2024-06-20 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-21 | 2024-06-19 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-20 | 2024-06-18 | 0.031 | 33,700 | +0 | 0.00% | 1,045 |
| 2024-06-19 | 2024-06-17 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-18 | 2024-06-14 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-17 | 2024-06-13 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-14 | 2024-06-12 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-06-13 | 2024-06-11 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-12 | 2024-06-07 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-11 | 2024-06-06 | 0.028 | 33,700 | +0 | 0.00% | 944 |
| 2024-06-07 | 2024-06-05 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-06 | 2024-06-04 | 0.033 | 33,700 | +0 | 0.00% | 1,112 |
| 2024-06-05 | 2024-06-03 | 0.037 | 33,700 | +0 | 0.00% | 1,247 |
| 2024-06-04 | 2024-05-31 | 0.032 | 33,700 | +0 | 0.00% | 1,078 |
| 2024-06-03 | 2024-05-30 | 0.037 | 33,700 | +0 | 0.00% | 1,247 |
| 2024-05-31 | 2024-05-29 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2024-05-30 | 2024-05-28 | 0.034 | 33,700 | +0 | 0.00% | 1,146 |
| 2024-05-29 | 2024-05-27 | 0.037 | 33,700 | +0 | 0.00% | 1,247 |
| 2024-05-28 | 2024-05-24 | 0.037 | 33,700 | +0 | 0.00% | 1,247 |
| 2024-05-27 | 2024-05-23 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-05-24 | 2024-05-22 | 0.030 | 33,700 | +0 | 0.00% | 1,011 |
| 2024-05-23 | 2024-05-21 | 0.036 | 33,700 | +0 | 0.00% | 1,213 |
| 2024-05-22 | 2024-05-20 | 0.041 | 33,700 | +0 | 0.00% | 1,382 |
| 2024-05-21 | 2024-05-17 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-05-20 | 2024-05-16 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-05-17 | 2024-05-14 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-05-16 | 2024-05-13 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-05-14 | 2024-05-10 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-05-13 | 2024-05-09 | 0.022 | 33,700 | +0 | 0.00% | 741 |
| 2024-05-10 | 2024-05-08 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-05-09 | 2024-05-07 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-05-08 | 2024-05-06 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-05-07 | 2024-05-03 | 0.024 | 33,700 | +0 | 0.00% | 809 |
| 2024-05-06 | 2024-05-02 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-05-03 | 2024-04-30 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2024-05-02 | 2024-04-29 | 0.021 | 33,700 | +0 | 0.00% | 708 |
| 2024-04-30 | 2024-04-26 | 0.023 | 33,700 | +0 | 0.00% | 775 |
| 2024-04-29 | 2024-04-25 | 0.023 | 33,700 | -11,250 | 0.00% | 775 |
| 2024-04-15 | 2024-04-11 | 0.026 | 44,950 | +5,000 | 0.00% | 1,169 |
| 2023-01-18 | 2023-01-16 | 0.119 | 39,950 | +6,250 | 0.00% | 4,754 |
| 2017-05-04 | 2017-04-28 | 0.405 | 33,700 | -200,000 | 0.00% | 13,648 |
| 2017-03-29 | 2017-03-27 | 0.305 | 233,700 | +3,500 | 0.01% | 71,278 |
| 2017-03-24 | 2017-03-22 | 0.320 | 230,200 | -200,000 | 0.01% | 73,664 |
| 2017-03-14 | 2017-03-10 | 0.315 | 430,200 | +200,000 | 0.02% | 135,513 |
| 2017-03-10 | 2017-03-08 | 0.300 | 230,200 | -2,000 | 0.01% | 69,060 |
| 2017-03-08 | 2017-03-06 | 0.355 | 232,200 | +200,000 | 0.01% | 82,431 |
| 2017-02-27 | 2017-02-23 | 0.444 | 32,200 | +5,715 | 0.00% | 14,289 |
| 2017-02-10 | 2017-02-08 | 0.456 | 26,485 | -822 | 0.00% | 12,075 |
| 2016-10-31 | 2016-10-27 | 0.517 | 27,307 | -82,251 | 0.00% | 14,110 |
| 2016-10-27 | 2016-10-25 | 0.498 | 109,558 | -82,252 | 0.01% | 54,612 |
| 2016-10-26 | 2016-10-24 | 0.486 | 191,810 | +82,252 | 0.01% | 93,280 |
| 2016-10-25 | 2016-10-20 | 0.498 | 109,558 | +82,251 | 0.01% | 54,612 |
| 2016-10-12 | 2016-10-07 | 0.505 | 27,307 | -82,251 | 0.00% | 13,778 |
| 2016-10-11 | 2016-10-06 | 0.474 | 109,558 | -82,252 | 0.01% | 51,948 |
| 2016-10-05 | 2016-10-03 | 0.438 | 191,810 | +82,252 | 0.01% | 83,952 |
| 2016-09-30 | 2016-09-28 | 0.456 | 109,558 | +82,251 | 0.01% | 49,950 |
| 2016-07-21 | 2016-07-19 | 0.413 | 27,307 | -82,251 | 0.00% | 11,288 |
| 2016-07-20 | 2016-07-18 | 0.407 | 109,558 | +82,251 | 0.01% | 44,622 |
| 2016-04-28 | 2016-04-26 | 0.517 | 27,307 | -82,251 | 0.00% | 14,110 |
| 2016-03-30 | 2016-03-24 | 0.523 | 109,558 | +82,251 | 0.01% | 57,276 |
| 2016-03-15 | 2016-03-11 | 0.577 | 27,307 | -131,602 | 0.00% | 15,770 |
| 2016-03-11 | 2016-03-09 | 0.596 | 158,909 | +82,251 | 0.01% | 94,668 |
| 2016-03-07 | 2016-03-03 | 0.632 | 76,658 | +49,351 | 0.00% | 48,464 |
| 2016-02-25 | 2016-02-23 | 0.535 | 27,307 | -822,511 | 0.00% | 14,608 |
| 2016-01-26 | 2016-01-22 | 0.365 | 849,818 | +822,511 | 0.04% | 309,960 |
| 2015-12-07 | 2015-12-03 | 0.754 | 27,307 | -855,412 | 0.00% | 20,584 |
| 2015-12-04 | 2015-12-02 | 0.553 | 882,719 | +822,511 | 0.04% | 488,306 |
| 2015-12-02 | 2015-11-30 | 0.602 | 60,208 | +32,901 | 0.00% | 36,234 |
| 2015-11-10 | 2015-11-06 | 0.912 | 27,307 | -987,013 | 0.00% | 24,900 |
| 2015-11-09 | 2015-11-05 | 0.705 | 1,014,320 | +987,013 | 0.05% | 715,256 |
| 2015-06-17 | 2015-06-15 | 1.386 | 27,307 | -822,511 | 0.00% | 37,848 |
| 2015-06-16 | 2015-06-12 | 1.495 | 849,818 | -822,511 | 0.04% | 1,270,836 |
| 2015-06-15 | 2015-06-11 | 1.094 | 1,672,329 | -2,468 | 0.08% | 1,829,880 |
| 2015-05-29 | 2015-05-27 | 0.839 | 1,674,797 | -16,450 | 0.08% | 1,404,978 |
| 2015-05-28 | 2015-05-26 | 0.863 | 1,691,247 | -16,450 | 0.08% | 1,459,902 |
| 2015-05-20 | 2015-05-18 | 0.766 | 1,707,697 | +16,450 | 0.08% | 1,308,006 |
| 2015-05-15 | 2015-05-13 | 0.729 | 1,691,247 | +1,645,022 | 0.08% | 1,233,720 |
| 2015-05-13 | 2015-05-11 | 0.888 | 46,225 | -871,862 | 0.00% | 41,026 |
| 2015-05-12 | 2015-05-08 | 0.802 | 918,087 | -1,645,021 | 0.04% | 736,692 |
| 2015-05-11 | 2015-05-07 | 0.693 | 2,563,108 | +65,801 | 0.12% | 1,776,234 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,497,307 | +2,467,532 | 0.12% | 1,442,195 |
| 2014-04-30 | 2014-04-28 | 0.802 | 29,775 | -82,251 | 0.00% | 23,892 |
| 2014-04-29 | 2014-04-25 | 0.851 | 112,026 | +82,251 | 0.01% | 95,340 |
| 2014-02-25 | 2014-02-21 | 0.936 | 29,775 | -32,900 | 0.00% | 27,874 |
| 2014-02-18 | 2014-02-14 | 0.875 | 62,675 | +32,900 | 0.00% | 54,864 |
| 2014-02-07 | 2014-02-05 | 0.912 | 29,775 | -49,351 | 0.00% | 27,150 |
| 2014-02-06 | 2014-02-04 | 1.033 | 79,126 | -32,900 | 0.00% | 81,770 |
| 2014-02-05 | 2014-01-30 | 0.948 | 112,026 | +32,900 | 0.01% | 106,236 |
| 2014-01-23 | 2014-01-21 | 0.511 | 79,126 | -98,701 | 0.00% | 40,404 |
| 2013-12-06 | 2013-12-04 | 0.395 | 177,827 | -822,511 | 0.01% | 70,265 |
| 2013-11-08 | 2013-11-06 | 0.401 | 1,000,338 | +49,351 | 0.06% | 401,346 |
| 2013-11-06 | 2013-11-04 | 0.407 | 950,987 | +49,351 | 0.05% | 387,327 |
| 2013-11-05 | 2013-11-01 | 0.419 | 901,636 | -49,351 | 0.05% | 378,189 |
| 2013-09-13 | 2013-09-11 | 0.401 | 950,987 | +98,701 | 0.05% | 381,546 |
| 2013-09-11 | 2013-09-09 | 0.401 | 852,286 | -1,316,017 | 0.05% | 341,946 |
| 2013-09-10 | 2013-09-06 | 0.407 | 2,168,303 | -49,351 | 0.12% | 883,127 |
| 2013-09-09 | 2013-09-05 | 0.298 | 2,217,654 | +49,351 | 0.13% | 660,569 |
| 2013-08-23 | 2013-08-21 | 0.146 | 2,168,303 | +1,151,515 | 0.12% | 316,344 |
| 2013-07-22 | 2013-07-18 | 0.142 | 1,016,788 | -8,225 | 0.09% | 144,635 |
| 2013-07-05 | 2013-07-03 | 0.146 | 1,025,013 | +987,013 | 0.09% | 149,544 |
| 2013-06-27 | 2013-06-25 | 0.154 | 38,000 | +1,932 | 0.00% | 5,841 |
| 2012-09-17 | 2012-09-13 | 0.255 | 36,068 | -15,614 | 0.00% | 9,194 |
| 2012-08-14 | 2012-08-10 | 0.333 | 51,682 | +15,614 | 0.00% | 17,212 |
| 2011-11-10 | 2011-11-08 | 0.243 | 36,068 | +7,807 | 0.00% | 8,778 |
| 2010-06-14 | 2010-06-10 | 0.794 | 28,261 | +25,435 | 0.00% | 22,444 |
| 2010-05-31 | 2010-05-27 | 69.170 | 2,826 | -25,435 | 0.00% | 195,474 |
| 2010-05-28 | 2010-05-26 | 67.889 | 28,261 | +27,978 | 0.00% | 1,918,606 |
| 2009-09-15 | 2009-09-11 | 52.262 | 283 | -156 | 0.00% | 14,790 |
| 2008-09-23 | 2008-09-19 | 56.617 | 439 | -156 | 0.01% | 24,855 |
| 2008-06-18 | 2008-06-16 | 112.721 | 595 | +312 | 0.01% | 67,069 |
| 2007-09-24 | 2007-09-20 | 67.889 | 283 | -156 | 0.00% | 19,213 |
| 2007-07-26 | 2007-07-24 | 74.293 | 439 | -15 | 0.01% | 32,615 |
| 2007-06-26 | 2007-06-22 | 99.912 | 454 | 0.01% | 45,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy