History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 22,714,807 | +0 | 0.58% | 999,452 |
| 2025-10-13 | 2025-10-09 | 0.042 | 22,714,807 | +0 | 0.58% | 954,022 |
| 2025-10-10 | 2025-10-08 | 0.043 | 22,714,807 | -375,000 | 0.58% | 976,737 |
| 2025-10-09 | 2025-10-06 | 0.042 | 23,089,807 | -245,000 | 0.59% | 969,772 |
| 2025-10-08 | 2025-10-03 | 0.044 | 23,334,807 | -440,000 | 0.59% | 1,026,732 |
| 2025-10-06 | 2025-10-02 | 0.042 | 23,774,807 | +80,000 | 0.61% | 998,542 |
| 2025-10-03 | 2025-09-30 | 0.042 | 23,694,807 | -150,000 | 0.60% | 995,182 |
| 2025-10-02 | 2025-09-29 | 0.044 | 23,844,807 | +370,000 | 0.61% | 1,049,172 |
| 2025-09-26 | 2025-09-24 | 0.045 | 23,474,807 | -355,000 | 0.60% | 1,056,366 |
| 2025-09-25 | 2025-09-23 | 0.046 | 23,829,807 | +380,000 | 0.61% | 1,096,171 |
| 2025-09-24 | 2025-09-22 | 0.047 | 23,449,807 | +60,000 | 0.60% | 1,102,141 |
| 2025-09-23 | 2025-09-19 | 0.048 | 23,389,807 | -20,000 | 0.60% | 1,122,711 |
| 2025-09-22 | 2025-09-18 | 0.049 | 23,409,807 | -205,000 | 0.60% | 1,147,081 |
| 2025-09-19 | 2025-09-17 | 0.047 | 23,614,807 | +410,000 | 0.60% | 1,109,896 |
| 2025-09-18 | 2025-09-16 | 0.050 | 23,204,807 | -65,000 | 0.59% | 1,160,240 |
| 2025-09-17 | 2025-09-15 | 0.047 | 23,269,807 | +1,544,000 | 0.59% | 1,093,681 |
| 2025-09-16 | 2025-09-12 | 0.051 | 21,725,807 | -1,320,000 | 0.55% | 1,108,016 |
| 2025-09-15 | 2025-09-11 | 0.056 | 23,045,807 | +640,000 | 0.59% | 1,290,565 |
| 2025-09-12 | 2025-09-10 | 0.052 | 22,405,807 | +65,000 | 0.57% | 1,165,102 |
| 2025-09-11 | 2025-09-09 | 0.048 | 22,340,807 | -15,000 | 0.57% | 1,072,359 |
| 2025-09-10 | 2025-09-08 | 0.044 | 22,355,807 | +530,000 | 0.57% | 983,656 |
| 2025-09-09 | 2025-09-05 | 0.044 | 21,825,807 | +75,000 | 0.56% | 960,336 |
| 2025-09-08 | 2025-09-04 | 0.045 | 21,750,807 | +215,000 | 0.55% | 978,786 |
| 2025-09-05 | 2025-09-03 | 0.043 | 21,535,807 | -285,000 | 0.55% | 926,040 |
| 2025-09-04 | 2025-09-02 | 0.049 | 21,820,807 | +70,000 | 0.56% | 1,069,220 |
| 2025-09-03 | 2025-09-01 | 0.047 | 21,750,807 | +530,000 | 0.55% | 1,022,288 |
| 2025-09-02 | 2025-08-29 | 0.047 | 21,220,807 | -800,000 | 0.54% | 997,378 |
| 2025-08-29 | 2025-08-27 | 0.049 | 22,020,807 | +251,000 | 0.56% | 1,079,020 |
| 2025-08-28 | 2025-08-26 | 0.051 | 21,769,807 | -55,000 | 0.55% | 1,110,260 |
| 2025-08-27 | 2025-08-25 | 0.049 | 21,824,807 | -1,055,000 | 0.56% | 1,069,416 |
| 2025-08-26 | 2025-08-22 | 0.045 | 22,879,807 | +95,000 | 0.58% | 1,029,591 |
| 2025-08-25 | 2025-08-21 | 0.039 | 22,784,807 | -340,000 | 0.58% | 888,607 |
| 2025-08-22 | 2025-08-20 | 0.038 | 23,124,807 | +1,090,000 | 0.59% | 878,743 |
| 2025-08-21 | 2025-08-19 | 0.036 | 22,034,807 | +495,000 | 0.56% | 793,253 |
| 2025-08-20 | 2025-08-18 | 0.039 | 21,539,807 | +15,000 | 0.55% | 840,052 |
| 2025-08-19 | 2025-08-15 | 0.039 | 21,524,807 | +2,340,000 | 0.55% | 839,467 |
| 2025-08-15 | 2025-08-13 | 0.038 | 19,184,807 | +50,000 | 0.49% | 729,023 |
| 2025-08-14 | 2025-08-12 | 0.038 | 19,134,807 | +120,000 | 0.49% | 727,123 |
| 2025-08-13 | 2025-08-11 | 0.040 | 19,014,807 | -290,000 | 0.48% | 760,592 |
| 2025-08-12 | 2025-08-08 | 0.034 | 19,304,807 | +885,000 | 0.49% | 656,363 |
| 2025-08-11 | 2025-08-07 | 0.038 | 18,419,807 | +60,000 | 0.47% | 699,953 |
| 2025-08-07 | 2025-08-05 | 0.038 | 18,359,807 | +15,000 | 0.47% | 697,673 |
| 2025-08-05 | 2025-08-01 | 0.038 | 18,344,807 | +50,000 | 0.47% | 697,103 |
| 2025-08-01 | 2025-07-30 | 0.033 | 18,294,807 | +50,000 | 0.47% | 603,729 |
| 2025-07-31 | 2025-07-29 | 0.033 | 18,244,807 | +120,000 | 0.46% | 602,079 |
| 2025-07-29 | 2025-07-25 | 0.035 | 18,124,807 | -5,000 | 0.46% | 634,368 |
| 2025-07-28 | 2025-07-24 | 0.035 | 18,129,807 | -55,000 | 0.46% | 634,543 |
| 2025-07-25 | 2025-07-23 | 0.035 | 18,184,807 | -75,000 | 0.46% | 636,468 |
| 2025-07-24 | 2025-07-22 | 0.034 | 18,259,807 | +60,000 | 0.47% | 620,833 |
| 2025-07-22 | 2025-07-18 | 0.035 | 18,199,807 | -420,000 | 0.46% | 636,993 |
| 2025-07-17 | 2025-07-15 | 0.034 | 18,619,807 | -15,000 | 0.47% | 633,073 |
| 2025-07-15 | 2025-07-11 | 0.034 | 18,634,807 | -85,000 | 0.47% | 633,583 |
| 2025-07-14 | 2025-07-10 | 0.034 | 18,719,807 | -100,000 | 0.48% | 636,473 |
| 2025-07-11 | 2025-07-09 | 0.033 | 18,819,807 | +15,000 | 0.48% | 621,054 |
| 2025-07-10 | 2025-07-08 | 0.034 | 18,804,807 | +20,000 | 0.48% | 639,363 |
| 2025-07-04 | 2025-07-02 | 0.039 | 18,784,807 | -270,000 | 0.48% | 732,607 |
| 2025-07-02 | 2025-06-27 | 0.039 | 19,054,807 | +30,000 | 0.49% | 743,137 |
| 2025-06-30 | 2025-06-26 | 0.039 | 19,024,807 | +30,000 | 0.48% | 741,967 |
| 2025-06-26 | 2025-06-24 | 0.036 | 18,994,807 | -275,000 | 0.48% | 683,813 |
| 2025-06-23 | 2025-06-19 | 0.038 | 19,269,807 | -95,000 | 0.49% | 732,253 |
| 2025-06-20 | 2025-06-18 | 0.036 | 19,364,807 | -110,000 | 0.49% | 697,133 |
| 2025-06-19 | 2025-06-17 | 0.038 | 19,474,807 | +515,000 | 0.50% | 740,043 |
| 2025-06-18 | 2025-06-16 | 0.038 | 18,959,807 | +450,000 | 0.48% | 720,473 |
| 2025-06-17 | 2025-06-13 | 0.036 | 18,509,807 | -120,000 | 0.47% | 666,353 |
| 2025-06-16 | 2025-06-12 | 0.034 | 18,629,807 | +205,000 | 0.47% | 633,413 |
| 2025-06-13 | 2025-06-11 | 0.035 | 18,424,807 | -30,000 | 0.47% | 644,868 |
| 2025-06-10 | 2025-06-06 | 0.033 | 18,454,807 | -3,050,000 | 0.47% | 609,009 |
| 2025-06-09 | 2025-06-05 | 0.042 | 21,504,807 | +1,510,000 | 0.55% | 903,202 |
| 2025-06-06 | 2025-06-04 | 0.029 | 19,994,807 | +260,000 | 0.51% | 579,849 |
| 2025-06-05 | 2025-06-03 | 0.031 | 19,734,807 | -55,000 | 0.50% | 611,779 |
| 2025-06-04 | 2025-06-02 | 0.033 | 19,789,807 | -150,000 | 0.50% | 653,064 |
| 2025-05-19 | 2025-05-15 | 0.030 | 19,939,807 | +40,000 | 0.51% | 598,194 |
| 2025-05-16 | 2025-05-14 | 0.032 | 19,899,807 | +505,000 | 0.51% | 636,794 |
| 2025-05-14 | 2025-05-12 | 0.032 | 19,394,807 | +495,000 | 0.49% | 620,634 |
| 2025-05-12 | 2025-05-08 | 0.035 | 18,899,807 | +60,000 | 0.48% | 661,493 |
| 2025-05-06 | 2025-04-30 | 0.034 | 18,839,807 | -1,095,000 | 0.48% | 640,553 |
| 2025-05-02 | 2025-04-29 | 0.039 | 19,934,807 | +320,000 | 0.51% | 777,457 |
| 2025-04-30 | 2025-04-28 | 0.044 | 19,614,807 | -380,000 | 0.50% | 863,052 |
| 2025-04-29 | 2025-04-25 | 0.043 | 19,994,807 | -1,005,000 | 0.51% | 859,777 |
| 2025-04-28 | 2025-04-24 | 0.043 | 20,999,807 | +20,000 | 0.54% | 902,992 |
| 2025-04-25 | 2025-04-23 | 0.044 | 20,979,807 | -110,000 | 0.53% | 923,112 |
| 2025-04-24 | 2025-04-22 | 0.040 | 21,089,807 | -280,000 | 0.54% | 843,592 |
| 2025-04-23 | 2025-04-17 | 0.035 | 21,369,807 | -895,000 | 0.54% | 747,943 |
| 2025-04-22 | 2025-04-16 | 0.035 | 22,264,807 | -5,000 | 0.57% | 779,268 |
| 2025-04-17 | 2025-04-15 | 0.039 | 22,269,807 | +3,040,000 | 0.57% | 868,522 |
| 2025-04-16 | 2025-04-14 | 0.040 | 19,229,807 | +35,000 | 0.49% | 769,192 |
| 2025-04-15 | 2025-04-11 | 0.038 | 19,194,807 | -200,000 | 0.49% | 729,403 |
| 2025-04-14 | 2025-04-10 | 0.034 | 19,394,807 | +295,000 | 0.49% | 659,423 |
| 2025-04-11 | 2025-04-09 | 0.033 | 19,099,807 | -45,000 | 0.49% | 630,294 |
| 2025-04-10 | 2025-04-08 | 0.026 | 19,144,807 | -5,000 | 0.49% | 497,765 |
| 2025-04-09 | 2025-04-07 | 0.030 | 19,149,807 | -12,885,000 | 0.49% | 574,494 |
| 2025-04-07 | 2025-04-02 | 0.032 | 32,034,807 | -45,000 | 0.82% | 1,025,114 |
| 2025-04-03 | 2025-04-01 | 0.028 | 32,079,807 | +355,000 | 0.82% | 898,235 |
| 2025-04-02 | 2025-03-31 | 0.030 | 31,724,807 | +20,000 | 0.81% | 951,744 |
| 2025-04-01 | 2025-03-28 | 0.031 | 31,704,807 | +70,000 | 0.81% | 982,849 |
| 2025-03-31 | 2025-03-27 | 0.028 | 31,634,807 | +115,000 | 0.81% | 885,775 |
| 2025-03-27 | 2025-03-25 | 0.030 | 31,519,807 | -5,000 | 0.80% | 945,594 |
| 2025-03-26 | 2025-03-24 | 0.031 | 31,524,807 | -5,000 | 0.80% | 977,269 |
| 2025-03-25 | 2025-03-21 | 0.028 | 31,529,807 | +105,000 | 0.80% | 882,835 |
| 2025-03-24 | 2025-03-20 | 0.032 | 31,424,807 | +80,000 | 0.80% | 1,005,594 |
| 2025-03-21 | 2025-03-19 | 0.035 | 31,344,807 | -60,000 | 0.80% | 1,097,068 |
| 2025-03-20 | 2025-03-18 | 0.032 | 31,404,807 | +25,000 | 0.80% | 1,004,954 |
| 2025-03-19 | 2025-03-17 | 0.032 | 31,379,807 | +5,000 | 0.80% | 1,004,154 |
| 2025-03-18 | 2025-03-14 | 0.034 | 31,374,807 | -2,205,000 | 0.80% | 1,066,743 |
| 2025-03-14 | 2025-03-12 | 0.024 | 33,579,807 | +10,000 | 0.86% | 805,915 |
| 2025-03-13 | 2025-03-11 | 0.025 | 33,569,807 | -35,000 | 0.86% | 839,245 |
| 2025-03-11 | 2025-03-07 | 0.026 | 33,604,807 | +80,000 | 0.86% | 873,725 |
| 2025-03-10 | 2025-03-06 | 0.027 | 33,524,807 | -100,000 | 0.85% | 905,170 |
| 2025-03-07 | 2025-03-05 | 0.027 | 33,624,807 | +60,000 | 0.86% | 907,870 |
| 2025-03-06 | 2025-03-04 | 0.023 | 33,564,807 | +100,000 | 0.86% | 771,991 |
| 2025-03-05 | 2025-03-03 | 0.026 | 33,464,807 | +1,000 | 0.85% | 870,085 |
| 2025-02-28 | 2025-02-26 | 0.025 | 33,463,807 | +565,000 | 0.85% | 836,595 |
| 2025-02-27 | 2025-02-25 | 0.026 | 32,898,807 | +1,500,000 | 0.84% | 855,369 |
| 2025-02-26 | 2025-02-24 | 0.027 | 31,398,807 | +280,000 | 0.80% | 847,768 |
| 2025-02-25 | 2025-02-21 | 0.034 | 31,118,807 | -5,000 | 0.79% | 1,058,039 |
| 2025-02-20 | 2025-02-18 | 0.032 | 31,123,807 | -90,000 | 0.79% | 995,962 |
| 2025-02-19 | 2025-02-17 | 0.030 | 31,213,807 | -540,000 | 0.80% | 936,414 |
| 2025-02-18 | 2025-02-14 | 0.030 | 31,753,807 | +265,000 | 0.81% | 952,614 |
| 2025-02-14 | 2025-02-12 | 0.025 | 31,488,807 | +40,000 | 0.80% | 787,220 |
| 2025-02-13 | 2025-02-11 | 0.026 | 31,448,807 | +5,000 | 0.80% | 817,669 |
| 2025-02-12 | 2025-02-10 | 0.026 | 31,443,807 | +230,000 | 0.80% | 817,539 |
| 2025-02-07 | 2025-02-05 | 0.026 | 31,213,807 | +500,000 | 0.80% | 811,559 |
| 2025-02-06 | 2025-02-04 | 0.026 | 30,713,807 | +60,000 | 0.78% | 798,559 |
| 2025-02-05 | 2025-02-03 | 0.027 | 30,653,807 | +505,000 | 0.78% | 827,653 |
| 2025-01-22 | 2025-01-20 | 0.028 | 30,148,807 | -1,225,000 | 0.77% | 844,167 |
| 2025-01-21 | 2025-01-17 | 0.034 | 31,373,807 | +1,880,000 | 0.80% | 1,066,709 |
| 2025-01-20 | 2025-01-16 | 0.029 | 29,493,807 | -840,000 | 0.75% | 855,320 |
| 2025-01-16 | 2025-01-14 | 0.023 | 30,333,807 | -1,185,000 | 0.77% | 697,678 |
| 2025-01-15 | 2025-01-13 | 0.022 | 31,518,807 | +60,000 | 0.80% | 693,414 |
| 2025-01-14 | 2025-01-10 | 0.021 | 31,458,807 | -475,000 | 0.80% | 660,635 |
| 2025-01-03 | 2024-12-31 | 0.020 | 31,933,807 | -790,000 | 0.81% | 638,676 |
| 2025-01-02 | 2024-12-27 | 0.021 | 32,723,807 | +380,000 | 0.83% | 687,200 |
| 2024-12-30 | 2024-12-24 | 0.023 | 32,343,807 | -360,000 | 0.82% | 743,908 |
| 2024-12-23 | 2024-12-19 | 0.021 | 32,703,807 | -550,000 | 0.83% | 686,780 |
| 2024-12-17 | 2024-12-13 | 0.024 | 33,253,807 | -90,000 | 0.85% | 798,091 |
| 2024-12-13 | 2024-12-11 | 0.020 | 33,343,807 | -140,000 | 0.85% | 666,876 |
| 2024-12-12 | 2024-12-10 | 0.022 | 33,483,807 | -1,265,000 | 0.85% | 736,644 |
| 2024-12-02 | 2024-11-28 | 0.030 | 34,748,807 | -10,000 | 0.89% | 1,042,464 |
| 2024-11-05 | 2024-11-01 | 0.028 | 34,758,807 | +70,000 | 0.89% | 973,247 |
| 2024-10-29 | 2024-10-25 | 0.032 | 34,688,807 | -80,000 | 0.88% | 1,110,042 |
| 2024-10-24 | 2024-10-22 | 0.029 | 34,768,807 | +50,000 | 0.89% | 1,008,295 |
| 2024-10-21 | 2024-10-17 | 0.028 | 34,718,807 | +25,000 | 0.88% | 972,127 |
| 2024-10-18 | 2024-10-16 | 0.026 | 34,693,807 | +80,000 | 0.88% | 902,039 |
| 2024-10-17 | 2024-10-15 | 0.029 | 34,613,807 | -310,000 | 0.88% | 1,003,800 |
| 2024-10-09 | 2024-10-07 | 0.041 | 34,923,807 | +25,000 | 0.89% | 1,431,876 |
| 2024-10-08 | 2024-10-04 | 0.038 | 34,898,807 | -990,000 | 0.89% | 1,326,155 |
| 2024-10-07 | 2024-10-03 | 0.036 | 35,888,807 | +5,000 | 0.91% | 1,291,997 |
| 2024-10-03 | 2024-09-30 | 0.030 | 35,883,807 | -455,000 | 0.91% | 1,076,514 |
| 2024-10-02 | 2024-09-27 | 0.027 | 36,338,807 | -150,000 | 0.93% | 981,148 |
| 2024-09-30 | 2024-09-26 | 0.023 | 36,488,807 | -25,000 | 0.93% | 839,243 |
| 2024-09-27 | 2024-09-25 | 0.024 | 36,513,807 | -40,000 | 0.93% | 876,331 |
| 2024-09-25 | 2024-09-23 | 0.025 | 36,553,807 | +125,000 | 0.93% | 913,845 |
| 2024-09-24 | 2024-09-20 | 0.027 | 36,428,807 | -50,000 | 0.93% | 983,578 |
| 2024-09-05 | 2024-09-03 | 0.023 | 36,478,807 | +350,000 | 0.93% | 839,013 |
| 2024-09-04 | 2024-09-02 | 0.025 | 36,128,807 | -280,000 | 0.92% | 903,220 |
| 2024-08-30 | 2024-08-28 | 0.026 | 36,408,807 | +20,000 | 0.93% | 946,629 |
| 2024-08-29 | 2024-08-27 | 0.026 | 36,388,807 | +25,000 | 0.93% | 946,109 |
| 2024-08-15 | 2024-08-13 | 0.030 | 36,363,807 | -10,000 | 0.93% | 1,090,914 |
| 2024-08-12 | 2024-08-08 | 0.029 | 36,373,807 | -90,000 | 0.93% | 1,054,840 |
| 2024-08-09 | 2024-08-07 | 0.029 | 36,463,807 | +90,000 | 0.93% | 1,057,450 |
| 2024-07-25 | 2024-07-23 | 0.032 | 36,373,807 | -50,000 | 0.93% | 1,163,962 |
| 2024-07-05 | 2024-07-03 | 0.031 | 36,423,807 | +50,000 | 0.93% | 1,129,138 |
| 2024-06-28 | 2024-06-26 | 0.032 | 36,373,807 | -260,000 | 0.93% | 1,163,962 |
| 2024-06-27 | 2024-06-25 | 0.028 | 36,633,807 | +120,000 | 0.93% | 1,025,747 |
| 2024-06-25 | 2024-06-21 | 0.029 | 36,513,807 | -130,000 | 0.93% | 1,058,900 |
| 2024-06-21 | 2024-06-19 | 0.032 | 36,643,807 | -155,000 | 0.93% | 1,172,602 |
| 2024-06-14 | 2024-06-12 | 0.028 | 36,798,807 | -135,000 | 0.94% | 1,030,367 |
| 2024-06-12 | 2024-06-07 | 0.033 | 36,933,807 | +145,000 | 0.94% | 1,218,816 |
| 2024-06-11 | 2024-06-06 | 0.028 | 36,788,807 | +5,000 | 0.94% | 1,030,087 |
| 2024-06-06 | 2024-06-04 | 0.033 | 36,783,807 | +140,000 | 0.94% | 1,213,866 |
| 2024-06-05 | 2024-06-03 | 0.037 | 36,643,807 | +250,000 | 0.93% | 1,355,821 |
| 2024-06-04 | 2024-05-31 | 0.032 | 36,393,807 | -40,000 | 0.93% | 1,164,602 |
| 2024-06-03 | 2024-05-30 | 0.037 | 36,433,807 | -5,000 | 0.93% | 1,348,051 |
| 2024-05-30 | 2024-05-28 | 0.034 | 36,438,807 | -630,000 | 0.93% | 1,238,919 |
| 2024-05-29 | 2024-05-27 | 0.037 | 37,068,807 | +90,000 | 0.94% | 1,371,546 |
| 2024-05-28 | 2024-05-24 | 0.037 | 36,978,807 | +305,000 | 0.94% | 1,368,216 |
| 2024-05-27 | 2024-05-23 | 0.030 | 36,673,807 | +135,000 | 0.93% | 1,100,214 |
| 2024-05-24 | 2024-05-22 | 0.030 | 36,538,807 | -1,155,000 | 0.93% | 1,096,164 |
| 2024-05-23 | 2024-05-21 | 0.036 | 37,693,807 | -750,000 | 0.96% | 1,356,977 |
| 2024-05-22 | 2024-05-20 | 0.041 | 38,443,807 | -1,095,000 | 0.98% | 1,576,196 |
| 2024-05-21 | 2024-05-17 | 0.023 | 39,538,807 | +60,000 | 1.01% | 909,393 |
| 2024-05-20 | 2024-05-16 | 0.024 | 39,478,807 | -20,000 | 1.01% | 947,491 |
| 2024-05-14 | 2024-05-10 | 0.022 | 39,498,807 | +20,000 | 1.01% | 868,974 |
| 2024-05-07 | 2024-05-03 | 0.024 | 39,478,807 | -110,000 | 1.01% | 947,491 |
| 2024-05-06 | 2024-05-02 | 0.023 | 39,588,807 | -80,000 | 1.01% | 910,543 |
| 2024-05-02 | 2024-04-29 | 0.021 | 39,668,807 | -1,000,000 | 1.01% | 833,045 |
| 2024-04-29 | 2024-04-25 | 0.023 | 40,668,807 | +5,000 | 1.04% | 935,383 |
| 2024-04-26 | 2024-04-24 | 0.021 | 40,663,807 | +65,000 | 1.04% | 853,940 |
| 2024-04-25 | 2024-04-23 | 0.021 | 40,598,807 | -830,000 | 1.03% | 852,575 |
| 2024-04-24 | 2024-04-22 | 0.022 | 41,428,807 | -240,000 | 1.06% | 911,434 |
| 2024-04-22 | 2024-04-18 | 0.023 | 41,668,807 | -710,000 | 1.06% | 958,383 |
| 2024-04-15 | 2024-04-11 | 0.026 | 42,378,807 | +160,000 | 1.08% | 1,101,849 |
| 2024-04-12 | 2024-04-10 | 0.026 | 42,218,807 | +90,000 | 1.08% | 1,097,689 |
| 2024-04-11 | 2024-04-09 | 0.027 | 42,128,807 | +165,000 | 1.07% | 1,137,478 |
| 2024-03-22 | 2024-03-20 | 0.032 | 41,963,807 | -300,000 | 1.07% | 1,342,842 |
| 2024-03-21 | 2024-03-19 | 0.034 | 42,263,807 | -10,000 | 1.08% | 1,436,969 |
| 2024-03-15 | 2024-03-13 | 0.033 | 42,273,807 | -10,000 | 1.08% | 1,395,036 |
| 2024-03-14 | 2024-03-12 | 0.033 | 42,283,807 | +100,000 | 1.08% | 1,395,366 |
| 2024-03-13 | 2024-03-11 | 0.029 | 42,183,807 | -5,000 | 1.07% | 1,223,330 |
| 2024-03-11 | 2024-03-07 | 0.034 | 42,188,807 | +5,000 | 1.08% | 1,434,419 |
| 2024-03-08 | 2024-03-06 | 0.032 | 42,183,807 | -10,000 | 1.07% | 1,349,882 |
| 2024-03-06 | 2024-03-04 | 0.030 | 42,193,807 | -230,000 | 1.08% | 1,265,814 |
| 2024-03-04 | 2024-02-29 | 0.037 | 42,423,807 | -45,000 | 1.08% | 1,569,681 |
| 2024-03-01 | 2024-02-28 | 0.029 | 42,468,807 | -135,000 | 1.08% | 1,231,595 |
| 2024-02-29 | 2024-02-27 | 0.033 | 42,603,807 | +115,000 | 1.09% | 1,405,926 |
| 2024-02-28 | 2024-02-26 | 0.040 | 42,488,807 | +15,000 | 1.08% | 1,699,552 |
| 2024-02-27 | 2024-02-23 | 0.037 | 42,473,807 | +20,000 | 1.08% | 1,571,531 |
| 2024-02-26 | 2024-02-22 | 0.037 | 42,453,807 | +5,000 | 1.08% | 1,570,791 |
| 2024-02-23 | 2024-02-21 | 0.038 | 42,448,807 | +165,000 | 1.08% | 1,613,055 |
| 2024-02-22 | 2024-02-20 | 0.039 | 42,283,807 | +940,000 | 1.08% | 1,649,068 |
| 2024-02-21 | 2024-02-19 | 0.043 | 41,343,807 | -2,340,000 | 1.05% | 1,777,784 |
| 2024-02-19 | 2024-02-15 | 0.030 | 43,683,807 | +630,000 | 1.11% | 1,310,514 |
| 2024-02-16 | 2024-02-14 | 0.029 | 43,053,807 | -1,760,000 | 1.10% | 1,248,560 |
| 2024-02-15 | 2024-02-09 | 0.017 | 44,813,807 | -12,000,000 | 1.14% | 761,835 |
| 2024-02-14 | 2024-02-07 | 0.026 | 56,813,807 | +85,000 | 1.45% | 1,477,159 |
| 2024-02-06 | 2024-02-02 | 0.032 | 56,728,807 | +100,000 | 1.45% | 1,815,322 |
| 2024-01-26 | 2024-01-24 | 0.027 | 56,628,807 | +55,000 | 1.44% | 1,528,978 |
| 2024-01-23 | 2024-01-19 | 0.027 | 56,573,807 | -15,000 | 1.44% | 1,527,493 |
| 2024-01-09 | 2024-01-05 | 0.031 | 56,588,807 | -200,000 | 1.44% | 1,754,253 |
| 2024-01-08 | 2024-01-04 | 0.030 | 56,788,807 | +10,000 | 1.45% | 1,703,664 |
| 2024-01-02 | 2023-12-28 | 0.034 | 56,778,807 | -5,000 | 1.45% | 1,930,479 |
| 2023-12-29 | 2023-12-27 | 0.030 | 56,783,807 | +20,000 | 1.45% | 1,703,514 |
| 2023-12-28 | 2023-12-22 | 0.034 | 56,763,807 | +15,000 | 1.45% | 1,929,969 |
| 2023-12-27 | 2023-12-21 | 0.032 | 56,748,807 | +795,000 | 1.45% | 1,815,962 |
| 2023-12-18 | 2023-12-14 | 0.033 | 55,953,807 | -800,000 | 1.43% | 1,846,476 |
| 2023-12-15 | 2023-12-13 | 0.033 | 56,753,807 | +5,200 | 1.45% | 1,872,876 |
| 2023-12-06 | 2023-12-04 | 0.042 | 56,748,607 | -125,000 | 1.45% | 2,383,441 |
| 2023-12-04 | 2023-11-30 | 0.040 | 56,873,607 | -820,000 | 1.45% | 2,274,944 |
| 2023-12-01 | 2023-11-29 | 0.030 | 57,693,607 | -100,000 | 1.47% | 1,730,808 |
| 2023-11-15 | 2023-11-13 | 0.033 | 57,793,607 | +5,000 | 1.47% | 1,907,189 |
| 2023-11-14 | 2023-11-10 | 0.033 | 57,788,607 | -5,000 | 1.47% | 1,907,024 |
| 2023-11-13 | 2023-11-09 | 0.029 | 57,793,607 | +45,800,000 | 1.47% | 1,676,015 |
| 2023-11-09 | 2023-11-07 | 0.033 | 11,993,607 | +5,000 | 0.31% | 395,789 |
| 2023-11-08 | 2023-11-06 | 0.035 | 11,988,607 | +570,000 | 0.31% | 419,601 |
| 2023-11-07 | 2023-11-03 | 0.034 | 11,418,607 | +10,000 | 0.29% | 388,233 |
| 2023-10-18 | 2023-10-16 | 0.053 | 11,408,607 | -120,000 | 0.29% | 604,656 |
| 2023-10-10 | 2023-10-06 | 0.041 | 11,528,607 | +20,000 | 0.29% | 472,673 |
| 2023-09-29 | 2023-09-27 | 0.047 | 11,508,607 | -95,000 | 0.29% | 540,905 |
| 2023-09-28 | 2023-09-26 | 0.040 | 11,603,607 | +5,000 | 0.30% | 464,144 |
| 2023-09-27 | 2023-09-25 | 0.043 | 11,598,607 | +125,000 | 0.30% | 498,740 |
| 2023-09-06 | 2023-09-04 | 0.048 | 11,473,607 | +25,000 | 0.29% | 550,733 |
| 2023-09-05 | 2023-08-31 | 0.048 | 11,448,607 | +5,000 | 0.29% | 549,533 |
| 2023-08-31 | 2023-08-29 | 0.052 | 11,443,607 | -20,000 | 0.29% | 595,068 |
| 2023-08-28 | 2023-08-24 | 0.050 | 11,463,607 | -130,000 | 0.29% | 573,180 |
| 2023-08-25 | 2023-08-23 | 0.045 | 11,593,607 | +280,000 | 0.30% | 521,712 |
| 2023-08-22 | 2023-08-18 | 0.055 | 11,313,607 | +100,000 | 0.29% | 622,248 |
| 2023-08-16 | 2023-08-14 | 0.065 | 11,213,607 | +60,000 | 0.29% | 728,884 |
| 2023-08-15 | 2023-08-11 | 0.068 | 11,153,607 | +5,000 | 0.28% | 758,445 |
| 2023-07-11 | 2023-07-07 | 0.070 | 11,148,607 | +615,000 | 0.28% | 780,402 |
| 2023-07-10 | 2023-07-06 | 0.070 | 10,533,607 | -10,000 | 0.27% | 737,352 |
| 2023-07-06 | 2023-07-04 | 0.074 | 10,543,607 | -115,000 | 0.27% | 780,227 |
| 2023-07-05 | 2023-07-03 | 0.057 | 10,658,607 | +145,000 | 0.27% | 607,541 |
| 2023-06-30 | 2023-06-28 | 0.070 | 10,513,607 | -40,000 | 0.27% | 735,952 |
| 2023-06-28 | 2023-06-26 | 0.073 | 10,553,607 | +55,000 | 0.27% | 770,413 |
| 2023-06-16 | 2023-06-14 | 0.074 | 10,498,607 | +105,000 | 0.27% | 776,897 |
| 2023-05-18 | 2023-05-16 | 0.088 | 10,393,607 | -20,000 | 0.26% | 914,637 |
| 2023-05-11 | 2023-05-09 | 0.087 | 10,413,607 | -5,000 | 0.27% | 905,984 |
| 2023-05-10 | 2023-05-08 | 0.085 | 10,418,607 | -200,000 | 0.27% | 885,582 |
| 2023-05-08 | 2023-05-04 | 0.078 | 10,618,607 | -100,000 | 0.27% | 828,251 |
| 2023-05-03 | 2023-04-28 | 0.074 | 10,718,607 | -135,000 | 0.27% | 793,177 |
| 2023-05-02 | 2023-04-27 | 0.074 | 10,853,607 | +570,000 | 0.28% | 803,167 |
| 2023-04-27 | 2023-04-25 | 0.095 | 10,283,607 | +50,000 | 0.26% | 976,943 |
| 2023-04-06 | 2023-04-03 | 0.100 | 10,233,607 | -5,000 | 0.26% | 1,023,361 |
| 2023-04-04 | 2023-03-31 | 0.113 | 10,238,607 | -5,000 | 0.26% | 1,156,963 |
| 2023-04-03 | 2023-03-30 | 0.111 | 10,243,607 | -50,000 | 0.26% | 1,137,040 |
| 2023-03-20 | 2023-03-16 | 0.095 | 10,293,607 | -10,000 | 0.26% | 977,893 |
| 2023-03-16 | 2023-03-14 | 0.092 | 10,303,607 | -230,000 | 0.26% | 947,932 |
| 2023-03-14 | 2023-03-10 | 0.084 | 10,533,607 | +5,000 | 0.27% | 884,823 |
| 2023-03-13 | 2023-03-09 | 0.090 | 10,528,607 | -160,000 | 0.27% | 947,575 |
| 2023-03-10 | 2023-03-08 | 0.086 | 10,688,607 | +60,000 | 0.27% | 919,220 |
| 2023-03-09 | 2023-03-07 | 0.091 | 10,628,607 | -80,000 | 0.27% | 967,203 |
| 2023-03-08 | 2023-03-06 | 0.105 | 10,708,607 | -305,000 | 0.27% | 1,124,404 |
| 2023-03-07 | 2023-03-03 | 0.097 | 11,013,607 | +5,000 | 0.28% | 1,068,320 |
| 2023-02-28 | 2023-02-24 | 0.090 | 11,008,607 | +75,000 | 0.28% | 990,775 |
| 2023-02-27 | 2023-02-23 | 0.086 | 10,933,607 | +295,000 | 0.28% | 940,290 |
| 2023-02-24 | 2023-02-22 | 0.094 | 10,638,607 | +150,000 | 0.27% | 1,000,029 |
| 2023-02-21 | 2023-02-17 | 0.098 | 10,488,607 | +360,000 | 0.27% | 1,027,883 |
| 2023-02-06 | 2023-02-02 | 0.100 | 10,128,607 | +800,000 | 0.26% | 1,012,861 |
| 2023-01-20 | 2023-01-18 | 0.110 | 9,328,607 | +270,000 | 0.24% | 1,026,147 |
| 2023-01-18 | 2023-01-16 | 0.119 | 9,058,607 | -10,000 | 0.23% | 1,077,974 |
| 2023-01-11 | 2023-01-09 | 0.120 | 9,068,607 | +5,000 | 0.23% | 1,088,233 |
| 2023-01-06 | 2023-01-04 | 0.120 | 9,063,607 | +465,000 | 0.23% | 1,087,633 |
| 2023-01-04 | 2022-12-30 | 0.119 | 8,598,607 | -330,000 | 0.22% | 1,023,234 |
| 2022-12-07 | 2022-12-05 | 0.106 | 8,928,607 | -80,000 | 0.23% | 946,432 |
| 2022-11-28 | 2022-11-24 | 0.094 | 9,008,607 | +20,000 | 0.23% | 846,809 |
| 2022-10-31 | 2022-10-27 | 0.100 | 8,988,607 | +5,000 | 0.23% | 898,861 |
| 2022-10-21 | 2022-10-19 | 0.115 | 8,983,607 | -5,000 | 0.23% | 1,033,115 |
| 2022-10-20 | 2022-10-18 | 0.103 | 8,988,607 | +5,000 | 0.23% | 925,827 |
| 2022-10-12 | 2022-10-10 | 0.120 | 8,983,607 | -30,000 | 0.23% | 1,078,033 |
| 2022-10-11 | 2022-10-07 | 0.113 | 9,013,607 | +295,000 | 0.23% | 1,018,538 |
| 2022-10-05 | 2022-09-30 | 0.144 | 8,718,607 | -170,000 | 0.22% | 1,255,479 |
| 2022-09-26 | 2022-09-22 | 0.147 | 8,888,607 | -20,000 | 0.23% | 1,306,625 |
| 2022-09-23 | 2022-09-21 | 0.141 | 8,908,607 | -15,000 | 0.23% | 1,256,114 |
| 2022-09-14 | 2022-09-09 | 0.131 | 8,923,607 | +415,000 | 0.23% | 1,168,993 |
| 2022-09-05 | 2022-09-01 | 0.131 | 8,508,607 | +45,000 | 0.22% | 1,114,628 |
| 2022-09-01 | 2022-08-30 | 0.125 | 8,463,607 | +20,000 | 0.22% | 1,057,951 |
| 2022-08-30 | 2022-08-26 | 0.140 | 8,443,607 | -10,000 | 0.22% | 1,182,105 |
| 2022-08-12 | 2022-08-10 | 0.128 | 8,453,607 | -5,000 | 0.22% | 1,082,062 |
| 2022-08-11 | 2022-08-09 | 0.128 | 8,458,607 | -40,000 | 0.22% | 1,082,702 |
| 2022-08-10 | 2022-08-08 | 0.128 | 8,498,607 | -25,000 | 0.22% | 1,087,822 |
| 2022-08-05 | 2022-08-03 | 0.128 | 8,523,607 | -5,000 | 0.22% | 1,091,022 |
| 2022-08-04 | 2022-08-02 | 0.125 | 8,528,607 | +35,000 | 0.22% | 1,066,076 |
| 2022-08-03 | 2022-08-01 | 0.126 | 8,493,607 | +10,000 | 0.22% | 1,070,194 |
| 2022-07-28 | 2022-07-26 | 0.130 | 8,483,607 | -25,000 | 0.22% | 1,102,869 |
| 2022-07-27 | 2022-07-25 | 0.123 | 8,508,607 | +75,000 | 0.22% | 1,046,559 |
| 2022-07-26 | 2022-07-22 | 0.118 | 8,433,607 | +35,000 | 0.21% | 995,166 |
| 2022-07-19 | 2022-07-15 | 0.131 | 8,398,607 | +20,000 | 0.21% | 1,100,218 |
| 2022-07-15 | 2022-07-13 | 0.131 | 8,378,607 | -35,000 | 0.21% | 1,097,598 |
| 2022-07-14 | 2022-07-12 | 0.122 | 8,413,607 | +60,000 | 0.21% | 1,026,460 |
| 2022-06-24 | 2022-06-22 | 0.135 | 8,353,607 | -75,000 | 0.21% | 1,127,737 |
| 2022-06-20 | 2022-06-16 | 0.135 | 8,428,607 | +140,000 | 0.21% | 1,137,862 |
| 2022-06-15 | 2022-06-13 | 0.129 | 8,288,607 | -50,000 | 0.21% | 1,069,230 |
| 2022-06-14 | 2022-06-10 | 0.129 | 8,338,607 | +210,000 | 0.21% | 1,075,680 |
| 2022-05-26 | 2022-05-24 | 0.144 | 8,128,607 | +4,289 | 0.21% | 1,170,519 |
| 2022-05-25 | 2022-05-23 | 0.150 | 8,124,318 | +450,000 | 0.21% | 1,218,648 |
| 2022-05-10 | 2022-05-05 | 0.150 | 7,674,318 | +6,750 | 0.20% | 1,151,148 |
| 2022-04-27 | 2022-04-25 | 0.140 | 7,667,568 | -5,000 | 0.20% | 1,073,460 |
| 2022-04-25 | 2022-04-21 | 0.149 | 7,672,568 | +45,000 | 0.20% | 1,143,213 |
| 2022-04-22 | 2022-04-20 | 0.130 | 7,627,568 | +150,000 | 0.19% | 991,584 |
| 2022-04-19 | 2022-04-13 | 0.150 | 7,477,568 | -35,000 | 0.19% | 1,121,635 |
| 2022-04-14 | 2022-04-12 | 0.151 | 7,512,568 | -20,000 | 0.19% | 1,134,398 |
| 2022-04-13 | 2022-04-11 | 0.151 | 7,532,568 | +90,000 | 0.19% | 1,137,418 |
| 2022-04-04 | 2022-03-31 | 0.170 | 7,442,568 | +50,000 | 0.19% | 1,265,237 |
| 2022-03-23 | 2022-03-21 | 0.185 | 7,392,568 | +701,228 | 0.19% | 1,367,625 |
| 2022-03-21 | 2022-03-17 | 0.180 | 6,691,340 | +955,447 | 0.17% | 1,204,441 |
| 2022-03-17 | 2022-03-15 | 0.169 | 5,735,893 | -20,000 | 0.15% | 969,366 |
| 2022-03-16 | 2022-03-14 | 0.171 | 5,755,893 | +45,000 | 0.15% | 984,258 |
| 2022-03-15 | 2022-03-11 | 0.190 | 5,710,893 | +50,000 | 0.15% | 1,085,070 |
| 2022-03-09 | 2022-03-07 | 0.209 | 5,660,893 | +215,000 | 0.14% | 1,183,127 |
| 2022-03-07 | 2022-03-03 | 0.195 | 5,445,893 | -105,000 | 0.14% | 1,061,949 |
| 2022-03-04 | 2022-03-02 | 0.183 | 5,550,893 | +5,000 | 0.14% | 1,015,813 |
| 2022-02-21 | 2022-02-17 | 0.209 | 5,545,893 | -5,000 | 0.14% | 1,159,092 |
| 2022-02-18 | 2022-02-16 | 0.200 | 5,550,893 | +25,000 | 0.14% | 1,110,179 |
| 2022-02-15 | 2022-02-11 | 0.183 | 5,525,893 | +5,000 | 0.14% | 1,011,238 |
| 2022-01-19 | 2022-01-17 | 0.205 | 5,520,893 | +80,000 | 0.14% | 1,131,783 |
| 2022-01-18 | 2022-01-14 | 0.215 | 5,440,893 | +5,000 | 0.14% | 1,169,792 |
| 2022-01-17 | 2022-01-13 | 0.200 | 5,435,893 | +20,000 | 0.14% | 1,087,179 |
| 2022-01-14 | 2022-01-12 | 0.228 | 5,415,893 | -85,000 | 0.14% | 1,234,824 |
| 2022-01-07 | 2022-01-05 | 0.186 | 5,500,893 | +50,000 | 0.14% | 1,023,166 |
| 2021-12-29 | 2021-12-24 | 0.195 | 5,450,893 | -10,000 | 0.14% | 1,062,924 |
| 2021-12-15 | 2021-12-13 | 0.205 | 5,460,893 | +10,000 | 0.14% | 1,119,483 |
| 2021-12-09 | 2021-12-07 | 0.215 | 5,450,893 | -15,000 | 0.14% | 1,171,942 |
| 2021-11-30 | 2021-11-26 | 0.221 | 5,465,893 | -45,000 | 0.14% | 1,207,962 |
| 2021-10-26 | 2021-10-22 | 0.240 | 5,510,893 | +5,000 | 0.14% | 1,322,614 |
| 2021-10-21 | 2021-10-19 | 0.236 | 5,505,893 | -15,000 | 0.14% | 1,299,391 |
| 2021-10-18 | 2021-10-12 | 0.230 | 5,520,893 | -220,000 | 0.14% | 1,269,805 |
| 2021-10-08 | 2021-10-06 | 0.250 | 5,740,893 | -45,000 | 0.15% | 1,435,223 |
| 2021-10-07 | 2021-10-05 | 0.255 | 5,785,893 | -30,000 | 0.15% | 1,475,403 |
| 2021-10-06 | 2021-10-04 | 0.260 | 5,815,893 | +10,000 | 0.15% | 1,512,132 |
| 2021-10-05 | 2021-09-30 | 0.240 | 5,805,893 | +200,000 | 0.15% | 1,393,414 |
| 2021-09-29 | 2021-09-27 | 0.195 | 5,605,893 | -5,000 | 0.14% | 1,093,149 |
| 2021-09-20 | 2021-09-16 | 0.177 | 5,610,893 | +5,000 | 0.14% | 993,128 |
| 2021-09-01 | 2021-08-30 | 0.185 | 5,605,893 | -5,000 | 0.14% | 1,037,090 |
| 2021-08-26 | 2021-08-24 | 0.173 | 5,610,893 | +5,000 | 0.14% | 970,684 |
| 2021-08-19 | 2021-08-17 | 0.180 | 5,605,893 | -20,000 | 0.14% | 1,009,061 |
| 2021-08-18 | 2021-08-16 | 0.173 | 5,625,893 | +20,000 | 0.14% | 973,279 |
| 2021-08-03 | 2021-07-30 | 0.171 | 5,605,893 | -30,000 | 0.14% | 958,608 |
| 2021-07-23 | 2021-07-21 | 0.200 | 5,635,893 | +150,000 | 0.14% | 1,127,179 |
| 2021-07-06 | 2021-07-02 | 0.200 | 5,485,893 | +20,000 | 0.14% | 1,097,179 |
| 2021-06-24 | 2021-06-22 | 0.182 | 5,465,893 | -40,000 | 0.14% | 994,793 |
| 2021-06-17 | 2021-06-15 | 0.198 | 5,505,893 | -60,000 | 0.14% | 1,090,167 |
| 2021-06-15 | 2021-06-10 | 0.203 | 5,565,893 | +20,000 | 0.14% | 1,129,876 |
| 2021-05-24 | 2021-05-20 | 0.248 | 5,545,893 | -10,000 | 0.14% | 1,375,381 |
| 2021-05-17 | 2021-05-13 | 0.230 | 5,555,893 | -100,000 | 0.14% | 1,277,855 |
| 2021-05-14 | 2021-05-12 | 0.232 | 5,655,893 | -20,000 | 0.14% | 1,312,167 |
| 2021-05-07 | 2021-05-05 | 0.250 | 5,675,893 | -10,000 | 0.14% | 1,418,973 |
| 2021-04-28 | 2021-04-26 | 0.247 | 5,685,893 | +100,000 | 0.14% | 1,404,416 |
| 2021-04-27 | 2021-04-23 | 0.250 | 5,585,893 | +100,000 | 0.14% | 1,396,473 |
| 2021-04-21 | 2021-04-19 | 0.250 | 5,485,893 | -10,000 | 0.14% | 1,371,473 |
| 2021-04-20 | 2021-04-16 | 0.240 | 5,495,893 | +155,893 | 0.14% | 1,319,014 |
| 2021-04-16 | 2021-04-14 | 0.245 | 5,340,000 | +100,000 | 0.14% | 1,308,300 |
| 2021-04-13 | 2021-04-09 | 0.250 | 5,240,000 | +10,000 | 0.13% | 1,310,000 |
| 2021-04-09 | 2021-04-07 | 0.250 | 5,230,000 | +200,000 | 0.13% | 1,307,500 |
| 2021-04-08 | 2021-04-01 | 0.260 | 5,030,000 | -10,000 | 0.13% | 1,307,800 |
| 2021-04-07 | 2021-03-31 | 0.250 | 5,040,000 | +15,000 | 0.13% | 1,260,000 |
| 2021-03-31 | 2021-03-29 | 0.270 | 5,025,000 | -40,000 | 0.13% | 1,356,750 |
| 2021-03-30 | 2021-03-26 | 0.270 | 5,065,000 | +5,000 | 0.13% | 1,367,550 |
| 2021-03-29 | 2021-03-25 | 0.270 | 5,060,000 | -10,000 | 0.13% | 1,366,200 |
| 2021-03-26 | 2021-03-24 | 0.260 | 5,070,000 | +50,000 | 0.13% | 1,318,200 |
| 2021-03-23 | 2021-03-19 | 0.260 | 5,020,000 | -105,000 | 0.13% | 1,305,200 |
| 2021-03-19 | 2021-03-17 | 0.260 | 5,125,000 | +95,000 | 0.13% | 1,332,500 |
| 2021-03-15 | 2021-03-11 | 0.270 | 5,030,000 | +5,000 | 0.13% | 1,358,100 |
| 2021-03-10 | 2021-03-08 | 0.270 | 5,025,000 | +5,000 | 0.13% | 1,356,750 |
| 2021-03-08 | 2021-03-04 | 0.280 | 5,020,000 | +10,000 | 0.13% | 1,405,600 |
| 2021-03-05 | 2021-03-03 | 0.290 | 5,010,000 | -5,000 | 0.13% | 1,452,900 |
| 2021-03-02 | 2021-02-26 | 0.290 | 5,015,000 | +5,000 | 0.13% | 1,454,350 |
| 2021-03-01 | 2021-02-25 | 0.295 | 5,010,000 | -10,000 | 0.13% | 1,477,950 |
| 2021-02-26 | 2021-02-24 | 0.280 | 5,020,000 | +10,000 | 0.13% | 1,405,600 |
| 2021-02-23 | 2021-02-19 | 0.310 | 5,010,000 | +40,000 | 0.13% | 1,553,100 |
| 2021-02-19 | 2021-02-17 | 0.300 | 4,970,000 | +20,000 | 0.13% | 1,491,000 |
| 2021-02-18 | 2021-02-16 | 0.300 | 4,950,000 | +175,000 | 0.13% | 1,485,000 |
| 2021-02-17 | 2021-02-11 | 0.270 | 4,775,000 | +10,000 | 0.12% | 1,289,250 |
| 2021-02-16 | 2021-02-09 | 0.275 | 4,765,000 | -5,000 | 0.12% | 1,310,375 |
| 2021-02-09 | 2021-02-05 | 0.275 | 4,770,000 | -5,000 | 0.12% | 1,311,750 |
| 2021-02-08 | 2021-02-04 | 0.270 | 4,775,000 | +10,000 | 0.12% | 1,289,250 |
| 2021-01-28 | 2021-01-26 | 0.270 | 4,765,000 | +215,000 | 0.12% | 1,286,550 |
| 2021-01-26 | 2021-01-22 | 0.270 | 4,550,000 | +50,000 | 0.12% | 1,228,500 |
| 2021-01-25 | 2021-01-21 | 0.270 | 4,500,000 | -15,000 | 0.11% | 1,215,000 |
| 2021-01-22 | 2021-01-20 | 0.275 | 4,515,000 | +15,000 | 0.12% | 1,241,625 |
| 2021-01-21 | 2021-01-19 | 0.270 | 4,500,000 | -40,000 | 0.11% | 1,215,000 |
| 2021-01-19 | 2021-01-15 | 0.270 | 4,540,000 | +100,000 | 0.12% | 1,225,800 |
| 2021-01-14 | 2021-01-12 | 0.275 | 4,440,000 | -35,000 | 0.11% | 1,221,000 |
| 2021-01-08 | 2021-01-06 | 0.290 | 4,475,000 | +15,000 | 0.11% | 1,297,750 |
| 2021-01-06 | 2021-01-04 | 0.290 | 4,460,000 | -315,000 | 0.11% | 1,293,400 |
| 2021-01-05 | 2020-12-31 | 0.310 | 4,775,000 | +105,000 | 0.12% | 1,480,250 |
| 2021-01-04 | 2020-12-29 | 0.260 | 4,670,000 | +10,000 | 0.12% | 1,214,200 |
| 2020-12-29 | 2020-12-24 | 0.250 | 4,660,000 | +70,000 | 0.12% | 1,165,000 |
| 2020-12-21 | 2020-12-17 | 0.275 | 4,590,000 | -5,000 | 0.12% | 1,262,250 |
| 2020-12-16 | 2020-12-14 | 0.280 | 4,595,000 | +55,000 | 0.12% | 1,286,600 |
| 2020-12-10 | 2020-12-08 | 0.280 | 4,540,000 | -10,000 | 0.12% | 1,271,200 |
| 2020-11-26 | 2020-11-24 | 0.310 | 4,550,000 | +45,000 | 0.12% | 1,410,500 |
| 2020-11-24 | 2020-11-20 | 0.295 | 4,505,000 | +65,000 | 0.11% | 1,328,975 |
| 2020-11-23 | 2020-11-19 | 0.300 | 4,440,000 | +30,000 | 0.11% | 1,332,000 |
| 2020-11-19 | 2020-11-17 | 0.290 | 4,410,000 | +100,000 | 0.11% | 1,278,900 |
| 2020-11-18 | 2020-11-16 | 0.280 | 4,310,000 | -10,000 | 0.11% | 1,206,800 |
| 2020-11-16 | 2020-11-12 | 0.265 | 4,320,000 | -10,000 | 0.11% | 1,144,800 |
| 2020-11-13 | 2020-11-11 | 0.260 | 4,330,000 | +10,000 | 0.11% | 1,125,800 |
| 2020-11-12 | 2020-11-10 | 0.265 | 4,320,000 | +10,000 | 0.11% | 1,144,800 |
| 2020-11-06 | 2020-11-04 | 0.275 | 4,310,000 | -10,000 | 0.11% | 1,185,250 |
| 2020-11-02 | 2020-10-29 | 0.260 | 4,320,000 | -10,000 | 0.11% | 1,123,200 |
| 2020-10-27 | 2020-10-22 | 0.260 | 4,330,000 | -300,000 | 0.11% | 1,125,800 |
| 2020-10-23 | 2020-10-21 | 0.270 | 4,630,000 | +15,000 | 0.12% | 1,250,100 |
| 2020-10-21 | 2020-10-19 | 0.280 | 4,615,000 | -10,000 | 0.12% | 1,292,200 |
| 2020-10-20 | 2020-10-16 | 0.275 | 4,625,000 | -5,000 | 0.12% | 1,271,875 |
| 2020-10-19 | 2020-10-15 | 0.275 | 4,630,000 | +10,000 | 0.12% | 1,273,250 |
| 2020-10-15 | 2020-10-12 | 0.275 | 4,620,000 | -55,000 | 0.12% | 1,270,500 |
| 2020-10-08 | 2020-10-06 | 0.300 | 4,675,000 | -10,000 | 0.12% | 1,402,500 |
| 2020-10-06 | 2020-09-30 | 0.280 | 4,685,000 | -5,000 | 0.12% | 1,311,800 |
| 2020-10-05 | 2020-09-29 | 0.265 | 4,690,000 | +10,000 | 0.12% | 1,242,850 |
| 2020-09-30 | 2020-09-28 | 0.270 | 4,680,000 | +5,000 | 0.12% | 1,263,600 |
| 2020-09-25 | 2020-09-23 | 0.280 | 4,675,000 | -20,000 | 0.12% | 1,309,000 |
| 2020-09-21 | 2020-09-17 | 0.275 | 4,695,000 | +30,000 | 0.12% | 1,291,125 |
| 2020-09-17 | 2020-09-15 | 0.270 | 4,665,000 | +25,000 | 0.12% | 1,259,550 |
| 2020-09-16 | 2020-09-14 | 0.290 | 4,640,000 | +200,000 | 0.12% | 1,345,600 |
| 2020-09-11 | 2020-09-09 | 0.280 | 4,440,000 | -5,000 | 0.11% | 1,243,200 |
| 2020-09-10 | 2020-09-08 | 0.280 | 4,445,000 | +55,000 | 0.11% | 1,244,600 |
| 2020-09-09 | 2020-09-07 | 0.280 | 4,390,000 | -25,000 | 0.11% | 1,229,200 |
| 2020-08-28 | 2020-08-26 | 0.270 | 4,415,000 | +10,000 | 0.11% | 1,192,050 |
| 2020-08-19 | 2020-08-17 | 0.305 | 4,405,000 | -15,000 | 0.11% | 1,343,525 |
| 2020-08-14 | 2020-08-12 | 0.275 | 4,420,000 | -10,000 | 0.11% | 1,215,500 |
| 2020-08-13 | 2020-08-11 | 0.280 | 4,430,000 | +110,000 | 0.11% | 1,240,400 |
| 2020-08-12 | 2020-08-10 | 0.290 | 4,320,000 | +20,000 | 0.11% | 1,252,800 |
| 2020-08-05 | 2020-08-03 | 0.300 | 4,300,000 | +5,000 | 0.11% | 1,290,000 |
| 2020-08-04 | 2020-07-31 | 0.300 | 4,295,000 | -10,000 | 0.11% | 1,288,500 |
| 2020-07-30 | 2020-07-28 | 0.300 | 4,305,000 | +10,000 | 0.11% | 1,291,500 |
| 2020-07-29 | 2020-07-27 | 0.300 | 4,295,000 | +35,000 | 0.11% | 1,288,500 |
| 2020-07-28 | 2020-07-24 | 0.300 | 4,260,000 | +25,000 | 0.11% | 1,278,000 |
| 2020-07-24 | 2020-07-22 | 0.310 | 4,235,000 | -100,000 | 0.11% | 1,312,850 |
| 2020-07-17 | 2020-07-15 | 0.320 | 4,335,000 | +50,000 | 0.11% | 1,387,200 |
| 2020-07-16 | 2020-07-14 | 0.310 | 4,285,000 | +30,000 | 0.11% | 1,328,350 |
| 2020-07-15 | 2020-07-13 | 0.300 | 4,255,000 | +5,000 | 0.11% | 1,276,500 |
| 2020-07-14 | 2020-07-10 | 0.300 | 4,250,000 | -20,000 | 0.11% | 1,275,000 |
| 2020-07-09 | 2020-07-07 | 0.295 | 4,270,000 | +10,000 | 0.11% | 1,259,650 |
| 2020-07-08 | 2020-07-06 | 0.310 | 4,260,000 | +10,000 | 0.11% | 1,320,600 |
| 2020-07-07 | 2020-07-03 | 0.305 | 4,250,000 | +230,000 | 0.11% | 1,296,250 |
| 2020-07-06 | 2020-07-02 | 0.310 | 4,020,000 | -10,000 | 0.10% | 1,246,200 |
| 2020-07-03 | 2020-06-30 | 0.325 | 4,030,000 | -10,000 | 0.10% | 1,309,750 |
| 2020-06-30 | 2020-06-26 | 0.330 | 4,040,000 | -5,000 | 0.10% | 1,333,200 |
| 2020-06-29 | 2020-06-24 | 0.285 | 4,045,000 | -190,000 | 0.10% | 1,152,825 |
| 2020-06-11 | 2020-06-09 | 0.300 | 4,235,000 | -45,000 | 0.11% | 1,270,500 |
| 2020-06-10 | 2020-06-08 | 0.265 | 4,280,000 | -45,000 | 0.11% | 1,134,200 |
| 2020-06-08 | 2020-06-04 | 0.260 | 4,325,000 | -5,000 | 0.11% | 1,124,500 |
| 2020-06-05 | 2020-06-03 | 0.245 | 4,330,000 | +5,000 | 0.11% | 1,060,850 |
| 2020-05-28 | 2020-05-26 | 0.270 | 4,325,000 | +65,000 | 0.11% | 1,167,750 |
| 2020-05-25 | 2020-05-21 | 0.265 | 4,260,000 | +5,000 | 0.11% | 1,128,900 |
| 2020-05-21 | 2020-05-19 | 0.285 | 4,255,000 | -10,000 | 0.11% | 1,212,675 |
| 2020-05-15 | 2020-05-13 | 0.280 | 4,265,000 | +10,000 | 0.11% | 1,194,200 |
| 2020-05-11 | 2020-05-07 | 0.295 | 4,255,000 | -50,000 | 0.11% | 1,255,225 |
| 2020-05-08 | 2020-05-06 | 0.290 | 4,305,000 | +195,000 | 0.11% | 1,248,450 |
| 2020-05-07 | 2020-05-05 | 0.295 | 4,110,000 | +35,000 | 0.10% | 1,212,450 |
| 2020-04-27 | 2020-04-23 | 0.295 | 4,075,000 | +20,000 | 0.10% | 1,202,125 |
| 2020-04-24 | 2020-04-22 | 0.290 | 4,055,000 | +85,000 | 0.10% | 1,175,950 |
| 2020-04-23 | 2020-04-21 | 0.290 | 3,970,000 | -5,000 | 0.10% | 1,151,300 |
| 2020-04-22 | 2020-04-20 | 0.280 | 3,975,000 | +5,000 | 0.10% | 1,113,000 |
| 2020-04-20 | 2020-04-16 | 0.295 | 3,970,000 | +70,000 | 0.10% | 1,171,150 |
| 2020-04-02 | 2020-03-31 | 0.290 | 3,900,000 | -35,000 | 0.10% | 1,131,000 |
| 2020-03-31 | 2020-03-27 | 0.285 | 3,935,000 | +180,000 | 0.10% | 1,121,475 |
| 2020-03-20 | 2020-03-18 | 0.265 | 3,755,000 | -90,000 | 0.10% | 995,075 |
| 2020-03-19 | 2020-03-17 | 0.265 | 3,845,000 | -95,000 | 0.10% | 1,018,925 |
| 2020-03-17 | 2020-03-13 | 0.245 | 3,940,000 | -40,000 | 0.10% | 965,300 |
| 2020-03-16 | 2020-03-12 | 0.270 | 3,980,000 | +20,000 | 0.10% | 1,074,600 |
| 2020-03-13 | 2020-03-11 | 0.285 | 3,960,000 | -30,000 | 0.10% | 1,128,600 |
| 2020-03-11 | 2020-03-09 | 0.290 | 3,990,000 | +20,000 | 0.10% | 1,157,100 |
| 2020-03-09 | 2020-03-05 | 0.305 | 3,970,000 | -190,000 | 0.10% | 1,210,850 |
| 2020-03-04 | 2020-03-02 | 0.270 | 4,160,000 | -40,000 | 0.11% | 1,123,200 |
| 2020-03-03 | 2020-02-28 | 0.260 | 4,200,000 | +40,000 | 0.11% | 1,092,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 4,160,000 | -10,000 | 0.11% | 1,164,800 |
| 2020-02-25 | 2020-02-21 | 0.275 | 4,170,000 | -55,000 | 0.11% | 1,146,750 |
| 2020-02-24 | 2020-02-20 | 0.270 | 4,225,000 | +70,000 | 0.11% | 1,140,750 |
| 2020-02-21 | 2020-02-19 | 0.265 | 4,155,000 | +50,000 | 0.11% | 1,101,075 |
| 2020-02-20 | 2020-02-18 | 0.270 | 4,105,000 | -80,000 | 0.10% | 1,108,350 |
| 2020-02-19 | 2020-02-17 | 0.270 | 4,185,000 | +415,000 | 0.11% | 1,129,950 |
| 2019-11-13 | 2019-11-11 | 0.239 | 3,770,000 | -5,000 | 0.10% | 901,030 |
| 2019-11-12 | 2019-11-08 | 0.239 | 3,775,000 | +185,000 | 0.10% | 902,225 |
| 2019-11-05 | 2019-11-01 | 0.205 | 3,590,000 | -40,000 | 0.09% | 735,950 |
| 2019-08-13 | 2019-08-09 | 0.193 | 3,630,000 | +15,000 | 0.09% | 700,590 |
| 2019-08-08 | 2019-08-06 | 0.193 | 3,615,000 | -50,000 | 0.09% | 697,695 |
| 2019-08-01 | 2019-07-30 | 0.218 | 3,665,000 | -90,000 | 0.09% | 798,970 |
| 2019-07-23 | 2019-07-19 | 0.198 | 3,755,000 | -200,000 | 0.10% | 743,490 |
| 2019-07-22 | 2019-07-18 | 0.200 | 3,955,000 | -300,000 | 0.10% | 791,000 |
| 2019-06-26 | 2019-06-24 | 0.221 | 4,255,000 | +50,000 | 0.11% | 940,355 |
| 2019-06-25 | 2019-06-21 | 0.230 | 4,205,000 | +220,000 | 0.11% | 967,150 |
| 2019-06-21 | 2019-06-19 | 0.234 | 3,985,000 | +260,000 | 0.10% | 932,490 |
| 2019-06-20 | 2019-06-18 | 0.240 | 3,725,000 | +15,000 | 0.09% | 894,000 |
| 2019-06-19 | 2019-06-17 | 0.235 | 3,710,000 | -50,000 | 0.09% | 871,850 |
| 2019-06-18 | 2019-06-14 | 0.239 | 3,760,000 | +25,000 | 0.10% | 898,640 |
| 2019-05-17 | 2019-05-15 | 0.270 | 3,735,000 | +20,000 | 0.10% | 1,008,450 |
| 2019-05-08 | 2019-05-06 | 0.290 | 3,715,000 | +20,000 | 0.09% | 1,077,350 |
| 2019-05-03 | 2019-04-30 | 0.330 | 3,695,000 | -385,000 | 0.09% | 1,219,350 |
| 2019-04-23 | 2019-04-17 | 0.320 | 4,080,000 | -150,000 | 0.10% | 1,305,600 |
| 2019-04-17 | 2019-04-15 | 0.315 | 4,230,000 | +100,000 | 0.11% | 1,332,450 |
| 2019-04-12 | 2019-04-10 | 0.330 | 4,130,000 | +100,000 | 0.11% | 1,362,900 |
| 2019-04-10 | 2019-04-08 | 0.340 | 4,030,000 | -45,000 | 0.10% | 1,370,200 |
| 2019-03-28 | 2019-03-26 | 0.300 | 4,075,000 | +535,000 | 0.10% | 1,222,500 |
| 2019-03-26 | 2019-03-22 | 0.305 | 3,540,000 | +100,000 | 0.09% | 1,079,700 |
| 2019-03-21 | 2019-03-19 | 0.315 | 3,440,000 | -10,000 | 0.09% | 1,083,600 |
| 2019-03-12 | 2019-03-08 | 0.315 | 3,450,000 | -200,000 | 0.09% | 1,086,750 |
| 2019-03-11 | 2019-03-07 | 0.310 | 3,650,000 | +400,000 | 0.09% | 1,131,500 |
| 2019-03-07 | 2019-03-05 | 0.295 | 3,250,000 | +30,000 | 0.08% | 958,750 |
| 2019-03-06 | 2019-03-04 | 0.320 | 3,220,000 | -65,000 | 0.08% | 1,030,400 |
| 2019-03-04 | 2019-02-28 | 0.335 | 3,285,000 | +105,000 | 0.08% | 1,100,475 |
| 2019-02-28 | 2019-02-26 | 0.275 | 3,180,000 | -10,000 | 0.08% | 874,500 |
| 2019-02-25 | 2019-02-21 | 0.275 | 3,190,000 | -5,000 | 0.08% | 877,250 |
| 2019-02-22 | 2019-02-20 | 0.280 | 3,195,000 | +5,000 | 0.08% | 894,600 |
| 2019-02-20 | 2019-02-18 | 0.280 | 3,190,000 | +20,000 | 0.08% | 893,200 |
| 2019-02-18 | 2019-02-14 | 0.280 | 3,170,000 | +80,000 | 0.08% | 887,600 |
| 2019-02-01 | 2019-01-30 | 0.285 | 3,090,000 | +25,000 | 0.08% | 880,650 |
| 2019-01-18 | 2019-01-16 | 0.265 | 3,065,000 | +75,000 | 0.08% | 812,225 |
| 2019-01-03 | 2018-12-31 | 0.305 | 2,990,000 | +50,000 | 0.08% | 911,950 |
| 2018-12-19 | 2018-12-17 | 0.325 | 2,940,000 | +150,000 | 0.07% | 955,500 |
| 2018-12-07 | 2018-12-05 | 0.360 | 2,790,000 | -265,000 | 0.07% | 1,004,400 |
| 2018-12-03 | 2018-11-29 | 0.370 | 3,055,000 | -30,000 | 0.08% | 1,130,350 |
| 2018-11-27 | 2018-11-23 | 0.400 | 3,085,000 | -270,000 | 0.08% | 1,234,000 |
| 2018-10-29 | 2018-10-25 | 0.275 | 3,355,000 | -200,000 | 0.09% | 922,625 |
| 2018-10-25 | 2018-10-23 | 0.280 | 3,555,000 | -320,000 | 0.09% | 995,400 |
| 2018-10-24 | 2018-10-22 | 0.310 | 3,875,000 | -50,000 | 0.10% | 1,201,250 |
| 2018-10-23 | 2018-10-19 | 0.315 | 3,925,000 | -10,000 | 0.10% | 1,236,375 |
| 2018-10-22 | 2018-10-18 | 0.290 | 3,935,000 | +10,000 | 0.10% | 1,141,150 |
| 2018-10-19 | 2018-10-16 | 0.290 | 3,925,000 | -210,000 | 0.10% | 1,138,250 |
| 2018-10-16 | 2018-10-12 | 0.240 | 4,135,000 | +210,000 | 0.11% | 992,400 |
| 2018-10-15 | 2018-10-11 | 0.246 | 3,925,000 | -50,000 | 0.10% | 965,550 |
| 2018-10-12 | 2018-10-10 | 0.270 | 3,975,000 | -300,000 | 0.10% | 1,073,250 |
| 2018-10-09 | 2018-10-05 | 0.330 | 4,275,000 | -165,000 | 0.11% | 1,410,750 |
| 2018-09-13 | 2018-09-11 | 0.440 | 4,440,000 | +50,000 | 0.11% | 1,953,600 |
| 2018-09-06 | 2018-09-04 | 0.430 | 4,390,000 | -30,000 | 0.11% | 1,887,700 |
| 2018-09-04 | 2018-08-31 | 0.410 | 4,420,000 | -10,000 | 0.11% | 1,812,200 |
| 2018-08-30 | 2018-08-28 | 0.400 | 4,430,000 | +200,000 | 0.11% | 1,772,000 |
| 2018-08-28 | 2018-08-24 | 0.375 | 4,230,000 | -130,000 | 0.11% | 1,586,250 |
| 2018-08-22 | 2018-08-20 | 0.365 | 4,360,000 | -40,000 | 0.11% | 1,591,400 |
| 2018-07-24 | 2018-07-20 | 0.415 | 4,400,000 | +5,000 | 0.11% | 1,826,000 |
| 2018-07-18 | 2018-07-16 | 0.400 | 4,395,000 | +5,000 | 0.11% | 1,758,000 |
| 2018-07-09 | 2018-07-05 | 0.380 | 4,390,000 | +25,000 | 0.11% | 1,668,200 |
| 2018-07-04 | 2018-06-29 | 0.435 | 4,365,000 | +15,000 | 0.11% | 1,898,775 |
| 2018-06-29 | 2018-06-27 | 0.425 | 4,350,000 | +20,000 | 0.11% | 1,848,750 |
| 2018-06-27 | 2018-06-25 | 0.455 | 4,330,000 | -115,000 | 0.11% | 1,970,150 |
| 2018-06-26 | 2018-06-22 | 0.480 | 4,445,000 | +25,000 | 0.11% | 2,133,600 |
| 2018-06-25 | 2018-06-21 | 0.475 | 4,420,000 | -5,000 | 0.11% | 2,099,500 |
| 2018-06-21 | 2018-06-19 | 0.485 | 4,425,000 | -140,000 | 0.11% | 2,146,125 |
| 2018-06-20 | 2018-06-15 | 0.480 | 4,565,000 | +100,000 | 0.12% | 2,191,200 |
| 2018-06-19 | 2018-06-14 | 0.530 | 4,465,000 | +455,000 | 0.11% | 2,366,450 |
| 2018-06-15 | 2018-06-13 | 0.530 | 4,010,000 | +115,000 | 0.10% | 2,125,300 |
| 2018-06-12 | 2018-06-08 | 0.460 | 3,895,000 | +5,000 | 0.10% | 1,791,700 |
| 2018-06-08 | 2018-06-06 | 0.490 | 3,890,000 | +100,000 | 0.10% | 1,906,100 |
| 2018-06-07 | 2018-06-05 | 0.495 | 3,790,000 | +100,000 | 0.10% | 1,876,050 |
| 2018-06-05 | 2018-06-01 | 0.500 | 3,690,000 | -40,000 | 0.09% | 1,845,000 |
| 2018-05-31 | 2018-05-29 | 0.495 | 3,730,000 | -35,000 | 0.10% | 1,846,350 |
| 2018-05-30 | 2018-05-28 | 0.500 | 3,765,000 | -100,000 | 0.10% | 1,882,500 |
| 2018-05-24 | 2018-05-21 | 0.520 | 3,865,000 | +125,000 | 0.10% | 2,009,800 |
| 2018-05-23 | 2018-05-18 | 0.530 | 3,740,000 | +55,000 | 0.10% | 1,982,200 |
| 2018-05-21 | 2018-05-17 | 0.530 | 3,685,000 | +20,000 | 0.09% | 1,953,050 |
| 2018-05-18 | 2018-05-16 | 0.530 | 3,665,000 | +10,000 | 0.09% | 1,942,450 |
| 2018-05-16 | 2018-05-14 | 0.530 | 3,655,000 | +10,000 | 0.09% | 1,937,150 |
| 2018-05-15 | 2018-05-11 | 0.540 | 3,645,000 | +10,000 | 0.09% | 1,968,300 |
| 2018-05-14 | 2018-05-10 | 0.540 | 3,635,000 | +10,000 | 0.09% | 1,962,900 |
| 2018-05-11 | 2018-05-09 | 0.520 | 3,625,000 | +10,000 | 0.09% | 1,885,000 |
| 2018-05-09 | 2018-05-07 | 0.540 | 3,615,000 | +20,000 | 0.09% | 1,952,100 |
| 2018-05-08 | 2018-05-04 | 0.540 | 3,595,000 | +10,000 | 0.09% | 1,941,300 |
| 2018-05-04 | 2018-05-02 | 0.550 | 3,585,000 | +50,000 | 0.09% | 1,971,750 |
| 2018-05-03 | 2018-04-30 | 0.550 | 3,535,000 | -20,000 | 0.09% | 1,944,250 |
| 2018-05-02 | 2018-04-27 | 0.550 | 3,555,000 | +100,000 | 0.09% | 1,955,250 |
| 2018-04-30 | 2018-04-26 | 0.550 | 3,455,000 | +130,000 | 0.09% | 1,900,250 |
| 2018-04-27 | 2018-04-25 | 0.550 | 3,325,000 | +90,000 | 0.08% | 1,828,750 |
| 2018-04-26 | 2018-04-24 | 0.550 | 3,235,000 | +20,000 | 0.08% | 1,779,250 |
| 2018-04-25 | 2018-04-23 | 0.560 | 3,215,000 | +10,000 | 0.08% | 1,800,400 |
| 2018-04-24 | 2018-04-20 | 0.570 | 3,205,000 | +10,000 | 0.08% | 1,826,850 |
| 2018-04-23 | 2018-04-19 | 0.550 | 3,195,000 | +200,000 | 0.08% | 1,757,250 |
| 2018-04-20 | 2018-04-18 | 0.580 | 2,995,000 | +70,000 | 0.08% | 1,737,100 |
| 2018-04-17 | 2018-04-13 | 0.600 | 2,925,000 | +50,000 | 0.07% | 1,755,000 |
| 2018-04-10 | 2018-04-06 | 0.590 | 2,875,000 | -205,000 | 0.07% | 1,696,250 |
| 2018-04-06 | 2018-04-03 | 0.610 | 3,080,000 | +340,000 | 0.08% | 1,878,800 |
| 2018-04-04 | 2018-03-29 | 0.580 | 2,740,000 | +200,000 | 0.07% | 1,589,200 |
| 2018-03-29 | 2018-03-27 | 0.620 | 2,540,000 | -45,000 | 0.06% | 1,574,800 |
| 2018-03-28 | 2018-03-26 | 0.620 | 2,585,000 | -100,000 | 0.07% | 1,602,700 |
| 2018-03-27 | 2018-03-23 | 0.600 | 2,685,000 | +100,000 | 0.07% | 1,611,000 |
| 2018-03-26 | 2018-03-22 | 0.640 | 2,585,000 | -45,000 | 0.07% | 1,654,400 |
| 2018-03-22 | 2018-03-20 | 0.600 | 2,630,000 | -50,000 | 0.07% | 1,578,000 |
| 2018-03-15 | 2018-03-13 | 0.610 | 2,680,000 | -90,000 | 0.07% | 1,634,800 |
| 2018-03-14 | 2018-03-12 | 0.620 | 2,770,000 | -5,000 | 0.07% | 1,717,400 |
| 2018-03-13 | 2018-03-09 | 0.640 | 2,775,000 | -40,000 | 0.07% | 1,776,000 |
| 2018-03-12 | 2018-03-08 | 0.640 | 2,815,000 | -100,000 | 0.07% | 1,801,600 |
| 2018-03-09 | 2018-03-07 | 0.640 | 2,915,000 | -230,000 | 0.07% | 1,865,600 |
| 2018-03-08 | 2018-03-06 | 0.660 | 3,145,000 | -105,000 | 0.08% | 2,075,700 |
| 2018-03-07 | 2018-03-05 | 0.650 | 3,250,000 | -125,000 | 0.08% | 2,112,500 |
| 2018-03-06 | 2018-03-02 | 0.660 | 3,375,000 | -145,000 | 0.09% | 2,227,500 |
| 2018-03-05 | 2018-03-01 | 0.610 | 3,520,000 | -205,000 | 0.09% | 2,147,200 |
| 2018-02-27 | 2018-02-23 | 0.540 | 3,725,000 | +5,000 | 0.09% | 2,011,500 |
| 2018-02-22 | 2018-02-20 | 0.550 | 3,720,000 | +20,000 | 0.09% | 2,046,000 |
| 2018-02-21 | 2018-02-15 | 0.530 | 3,700,000 | -75,000 | 0.09% | 1,961,000 |
| 2018-02-14 | 2018-02-12 | 0.520 | 3,775,000 | -25,000 | 0.10% | 1,963,000 |
| 2018-02-13 | 2018-02-09 | 0.500 | 3,800,000 | -65,000 | 0.10% | 1,900,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 3,865,000 | +370,000 | 0.10% | 2,087,100 |
| 2018-02-08 | 2018-02-06 | 0.590 | 3,495,000 | +80,000 | 0.09% | 2,062,050 |
| 2018-02-07 | 2018-02-05 | 0.620 | 3,415,000 | +120,000 | 0.09% | 2,117,300 |
| 2018-02-06 | 2018-02-02 | 0.640 | 3,295,000 | +90,000 | 0.08% | 2,108,800 |
| 2018-02-05 | 2018-02-01 | 0.630 | 3,205,000 | +60,000 | 0.08% | 2,019,150 |
| 2018-02-02 | 2018-01-31 | 0.630 | 3,145,000 | +110,000 | 0.08% | 1,981,350 |
| 2018-02-01 | 2018-01-30 | 0.640 | 3,035,000 | -80,000 | 0.08% | 1,942,400 |
| 2018-01-31 | 2018-01-29 | 0.660 | 3,115,000 | -15,000 | 0.08% | 2,055,900 |
| 2018-01-29 | 2018-01-25 | 0.650 | 3,130,000 | -110,000 | 0.08% | 2,034,500 |
| 2018-01-26 | 2018-01-24 | 0.650 | 3,240,000 | +530,000 | 0.08% | 2,106,000 |
| 2018-01-25 | 2018-01-23 | 0.630 | 2,710,000 | -100,000 | 0.07% | 1,707,300 |
| 2018-01-24 | 2018-01-22 | 0.640 | 2,810,000 | -405,000 | 0.07% | 1,798,400 |
| 2018-01-22 | 2018-01-18 | 0.640 | 3,215,000 | +40,000 | 0.08% | 2,057,600 |
| 2018-01-17 | 2018-01-15 | 0.660 | 3,175,000 | +10,000 | 0.08% | 2,095,500 |
| 2018-01-16 | 2018-01-12 | 0.670 | 3,165,000 | +70,000 | 0.08% | 2,120,550 |
| 2018-01-10 | 2018-01-08 | 0.690 | 3,095,000 | -30,000 | 0.08% | 2,135,550 |
| 2018-01-08 | 2018-01-04 | 0.700 | 3,125,000 | +10,000 | 0.08% | 2,187,500 |
| 2018-01-05 | 2018-01-03 | 0.690 | 3,115,000 | -90,000 | 0.08% | 2,149,350 |
| 2018-01-04 | 2018-01-02 | 0.720 | 3,205,000 | -455,000 | 0.08% | 2,307,600 |
| 2018-01-03 | 2017-12-29 | 0.730 | 3,660,000 | -985,000 | 0.09% | 2,671,800 |
| 2018-01-02 | 2017-12-28 | 0.740 | 4,645,000 | +420,000 | 0.12% | 3,437,300 |
| 2017-12-29 | 2017-12-27 | 0.700 | 4,225,000 | +1,455,000 | 0.11% | 2,957,500 |
| 2017-12-28 | 2017-12-22 | 0.670 | 2,770,000 | -55,000 | 0.07% | 1,855,900 |
| 2017-12-21 | 2017-12-19 | 0.670 | 2,825,000 | -20,000 | 0.07% | 1,892,750 |
| 2017-12-20 | 2017-12-18 | 0.670 | 2,845,000 | -100,000 | 0.07% | 1,906,150 |
| 2017-12-15 | 2017-12-13 | 0.600 | 2,945,000 | -240,000 | 0.08% | 1,767,000 |
| 2017-12-14 | 2017-12-12 | 0.600 | 3,185,000 | -20,000 | 0.08% | 1,911,000 |
| 2017-12-12 | 2017-12-08 | 0.580 | 3,205,000 | -90,000 | 0.08% | 1,858,900 |
| 2017-12-11 | 2017-12-07 | 0.560 | 3,295,000 | +5,000 | 0.08% | 1,845,200 |
| 2017-12-06 | 2017-12-04 | 0.600 | 3,290,000 | -10,000 | 0.08% | 1,974,000 |
| 2017-12-05 | 2017-12-01 | 0.600 | 3,300,000 | +20,000 | 0.08% | 1,980,000 |
| 2017-12-04 | 2017-11-30 | 0.610 | 3,280,000 | +140,000 | 0.08% | 2,000,800 |
| 2017-11-30 | 2017-11-28 | 0.650 | 3,140,000 | -10,000 | 0.08% | 2,041,000 |
| 2017-11-28 | 2017-11-24 | 0.650 | 3,150,000 | +20,000 | 0.08% | 2,047,500 |
| 2017-11-27 | 2017-11-23 | 0.670 | 3,130,000 | +10,000 | 0.08% | 2,097,100 |
| 2017-11-23 | 2017-11-21 | 0.690 | 3,120,000 | -340,000 | 0.08% | 2,152,800 |
| 2017-11-22 | 2017-11-20 | 0.680 | 3,460,000 | -15,000 | 0.09% | 2,352,800 |
| 2017-11-21 | 2017-11-17 | 0.640 | 3,475,000 | -100,000 | 0.09% | 2,224,000 |
| 2017-11-17 | 2017-11-15 | 0.600 | 3,575,000 | +140,000 | 0.09% | 2,145,000 |
| 2017-11-16 | 2017-11-14 | 0.610 | 3,435,000 | +110,000 | 0.09% | 2,095,350 |
| 2017-11-15 | 2017-11-13 | 0.590 | 3,325,000 | +155,000 | 0.09% | 1,961,750 |
| 2017-11-14 | 2017-11-10 | 0.620 | 3,170,000 | -10,000 | 0.08% | 1,965,400 |
| 2017-11-09 | 2017-11-07 | 0.630 | 3,180,000 | +80,000 | 0.08% | 2,003,400 |
| 2017-11-06 | 2017-11-02 | 0.700 | 3,100,000 | +200,000 | 0.08% | 2,170,000 |
| 2017-11-03 | 2017-11-01 | 0.710 | 2,900,000 | +60,000 | 0.07% | 2,059,000 |
| 2017-11-02 | 2017-10-31 | 0.710 | 2,840,000 | -320,000 | 0.07% | 2,016,400 |
| 2017-10-27 | 2017-10-25 | 0.720 | 3,160,000 | -20,000 | 0.08% | 2,275,200 |
| 2017-10-26 | 2017-10-24 | 0.680 | 3,180,000 | -60,000 | 0.08% | 2,162,400 |
| 2017-10-25 | 2017-10-23 | 0.700 | 3,240,000 | -80,000 | 0.08% | 2,268,000 |
| 2017-10-24 | 2017-10-20 | 0.680 | 3,320,000 | -140,000 | 0.09% | 2,257,600 |
| 2017-10-23 | 2017-10-19 | 0.640 | 3,460,000 | +380,000 | 0.09% | 2,214,400 |
| 2017-10-20 | 2017-10-18 | 0.680 | 3,080,000 | -40,000 | 0.08% | 2,094,400 |
| 2017-10-19 | 2017-10-17 | 0.700 | 3,120,000 | +360,000 | 0.08% | 2,184,000 |
| 2017-10-18 | 2017-10-16 | 0.730 | 2,760,000 | +240,000 | 0.07% | 2,014,800 |
| 2017-10-17 | 2017-10-13 | 0.700 | 2,520,000 | +140,000 | 0.06% | 1,764,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 2,380,000 | +480,000 | 0.06% | 1,689,800 |
| 2017-10-13 | 2017-10-11 | 0.620 | 1,900,000 | +160,000 | 0.05% | 1,178,000 |
| 2017-10-12 | 2017-10-10 | 0.600 | 1,740,000 | +60,000 | 0.04% | 1,044,000 |
| 2017-10-11 | 2017-10-09 | 0.590 | 1,680,000 | -40,000 | 0.04% | 991,200 |
| 2017-10-03 | 2017-09-28 | 0.600 | 1,720,000 | -100,000 | 0.04% | 1,032,000 |
| 2017-09-28 | 2017-09-26 | 0.590 | 1,820,000 | -60,000 | 0.05% | 1,073,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 1,880,000 | +20,000 | 0.05% | 1,128,000 |
| 2017-09-26 | 2017-09-22 | 0.680 | 1,860,000 | -20,000 | 0.05% | 1,264,800 |
| 2017-09-25 | 2017-09-21 | 0.680 | 1,880,000 | -40,000 | 0.05% | 1,278,400 |
| 2017-09-22 | 2017-09-20 | 0.620 | 1,920,000 | -20,000 | 0.05% | 1,190,400 |
| 2017-09-21 | 2017-09-19 | 0.660 | 1,940,000 | +60,000 | 0.05% | 1,280,400 |
| 2017-09-20 | 2017-09-18 | 0.550 | 1,880,000 | +40,000 | 0.05% | 1,034,000 |
| 2017-09-19 | 2017-09-15 | 0.510 | 1,840,000 | -60,000 | 0.05% | 938,400 |
| 2017-09-18 | 2017-09-14 | 0.540 | 1,900,000 | -40,000 | 0.05% | 1,026,000 |
| 2017-09-14 | 2017-09-12 | 0.570 | 1,940,000 | +240,000 | 0.05% | 1,105,800 |
| 2017-09-13 | 2017-09-11 | 0.475 | 1,700,000 | +420,000 | 0.04% | 807,500 |
| 2017-09-12 | 2017-09-08 | 0.540 | 1,280,000 | +160,000 | 0.03% | 691,200 |
| 2017-09-11 | 2017-09-07 | 0.430 | 1,120,000 | -100,000 | 0.03% | 481,600 |
| 2017-09-08 | 2017-09-06 | 0.425 | 1,220,000 | +100,000 | 0.03% | 518,500 |
| 2017-09-05 | 2017-09-01 | 0.420 | 1,120,000 | -100,000 | 0.03% | 470,400 |
| 2017-09-04 | 2017-08-31 | 0.400 | 1,220,000 | +80,000 | 0.03% | 488,000 |
| 2017-09-01 | 2017-08-30 | 0.405 | 1,140,000 | +800,000 | 0.03% | 461,700 |
| 2017-08-31 | 2017-08-29 | 0.410 | 340,000 | +20,000 | 0.01% | 139,400 |
| 2017-07-12 | 2017-07-10 | 0.440 | 320,000 | -80,000 | 0.01% | 140,800 |
| 2017-07-04 | 2017-06-30 | 0.440 | 400,000 | -20,000 | 0.01% | 176,000 |
| 2017-06-30 | 2017-06-28 | 0.465 | 420,000 | +20,000 | 0.01% | 195,300 |
| 2017-06-27 | 2017-06-23 | 0.455 | 400,000 | -40,000 | 0.01% | 182,000 |
| 2017-06-12 | 2017-06-08 | 0.450 | 440,000 | +20,000 | 0.01% | 198,000 |
| 2017-06-06 | 2017-06-02 | 0.455 | 420,000 | -20,000 | 0.01% | 191,100 |
| 2017-06-05 | 2017-06-01 | 0.470 | 440,000 | -20,000 | 0.01% | 206,800 |
| 2017-05-24 | 2017-05-22 | 0.500 | 460,000 | +40,000 | 0.01% | 230,000 |
| 2017-05-19 | 2017-05-17 | 0.485 | 420,000 | +60,000 | 0.01% | 203,700 |
| 2017-05-18 | 2017-05-16 | 0.495 | 360,000 | +20,000 | 0.01% | 178,200 |
| 2017-05-11 | 2017-05-09 | 0.460 | 340,000 | -240,000 | 0.01% | 156,400 |
| 2017-05-09 | 2017-05-05 | 0.435 | 580,000 | +40,000 | 0.01% | 252,300 |
| 2017-05-08 | 2017-05-04 | 0.470 | 540,000 | +160,000 | 0.01% | 253,800 |
| 2017-05-04 | 2017-04-28 | 0.405 | 380,000 | +80,000 | 0.01% | 153,900 |
| 2017-05-02 | 2017-04-27 | 0.375 | 300,000 | -380,000 | 0.01% | 112,500 |
| 2017-04-28 | 2017-04-26 | 0.340 | 680,000 | +420,000 | 0.02% | 231,200 |
| 2017-04-27 | 2017-04-25 | 0.320 | 260,000 | -10,000 | 0.01% | 83,200 |
| 2017-04-25 | 2017-04-21 | 0.305 | 270,000 | -60,000 | 0.01% | 82,350 |
| 2017-04-11 | 2017-04-07 | 0.290 | 330,000 | -20,000 | 0.01% | 95,700 |
| 2017-04-10 | 2017-04-06 | 0.285 | 350,000 | -100,000 | 0.01% | 99,750 |
| 2017-04-07 | 2017-04-05 | 0.305 | 450,000 | +120,000 | 0.01% | 137,250 |
| 2017-04-03 | 2017-03-30 | 0.255 | 330,000 | -20,000 | 0.01% | 84,150 |
| 2017-03-31 | 2017-03-29 | 0.265 | 350,000 | +20,000 | 0.01% | 92,750 |
| 2017-03-29 | 2017-03-27 | 0.305 | 330,000 | +30,000 | 0.01% | 100,650 |
| 2017-03-24 | 2017-03-22 | 0.320 | 300,000 | -20,000 | 0.01% | 96,000 |
| 2017-03-21 | 2017-03-17 | 0.305 | 320,000 | +20,000 | 0.01% | 97,600 |
| 2017-03-15 | 2017-03-13 | 0.305 | 300,000 | -20,000 | 0.01% | 91,500 |
| 2017-03-13 | 2017-03-09 | 0.285 | 320,000 | +60,000 | 0.01% | 91,200 |
| 2017-03-10 | 2017-03-08 | 0.300 | 260,000 | -60,000 | 0.01% | 78,000 |
| 2017-03-09 | 2017-03-07 | 0.335 | 320,000 | -200,000 | 0.01% | 107,200 |
| 2017-03-08 | 2017-03-06 | 0.355 | 520,000 | +220,000 | 0.02% | 184,600 |
| 2017-03-07 | 2017-03-03 | 0.340 | 300,000 | +40,000 | 0.01% | 102,000 |
| 2017-02-28 | 2017-02-24 | 0.468 | 260,000 | -360,000 | 0.01% | 121,701 |
| 2017-02-27 | 2017-02-23 | 0.444 | 620,000 | +422,597 | 0.02% | 275,133 |
| 2017-02-16 | 2017-02-14 | 0.401 | 197,403 | +32,901 | 0.01% | 79,200 |
| 2017-02-01 | 2017-01-25 | 0.328 | 164,502 | -16,450 | 0.01% | 54,000 |
| 2017-01-11 | 2017-01-09 | 0.371 | 180,952 | -49,351 | 0.01% | 67,100 |
| 2017-01-10 | 2017-01-06 | 0.389 | 230,303 | +49,351 | 0.01% | 89,600 |
| 2016-12-07 | 2016-12-05 | 0.444 | 180,952 | -16,451 | 0.01% | 80,300 |
| 2016-11-29 | 2016-11-25 | 0.432 | 197,403 | -32,900 | 0.01% | 85,200 |
| 2016-11-28 | 2016-11-24 | 0.432 | 230,303 | +16,450 | 0.01% | 99,400 |
| 2016-11-25 | 2016-11-23 | 0.438 | 213,853 | +16,450 | 0.01% | 93,600 |
| 2016-11-22 | 2016-11-18 | 0.426 | 197,403 | +16,451 | 0.01% | 84,000 |
| 2016-11-17 | 2016-11-15 | 0.462 | 180,952 | -32,901 | 0.01% | 83,600 |
| 2016-11-16 | 2016-11-14 | 0.438 | 213,853 | +16,450 | 0.01% | 93,600 |
| 2016-11-11 | 2016-11-09 | 0.450 | 197,403 | -82,251 | 0.01% | 88,800 |
| 2016-11-01 | 2016-10-28 | 0.505 | 279,654 | -32,900 | 0.01% | 141,100 |
| 2016-10-31 | 2016-10-27 | 0.517 | 312,554 | +115,151 | 0.01% | 161,500 |
| 2016-10-26 | 2016-10-24 | 0.486 | 197,403 | -32,900 | 0.01% | 96,000 |
| 2016-10-18 | 2016-10-14 | 0.492 | 230,303 | -230,303 | 0.01% | 113,400 |
| 2016-10-17 | 2016-10-13 | 0.517 | 460,606 | +49,351 | 0.02% | 238,000 |
| 2016-10-14 | 2016-10-12 | 0.529 | 411,255 | -180,953 | 0.02% | 217,500 |
| 2016-10-13 | 2016-10-11 | 0.517 | 592,208 | +164,502 | 0.03% | 306,000 |
| 2016-10-12 | 2016-10-07 | 0.505 | 427,706 | +197,403 | 0.02% | 215,800 |
| 2016-10-07 | 2016-10-05 | 0.426 | 230,303 | -32,900 | 0.01% | 98,000 |
| 2016-10-04 | 2016-09-30 | 0.432 | 263,203 | +32,900 | 0.01% | 113,600 |
| 2016-10-03 | 2016-09-29 | 0.438 | 230,303 | -131,602 | 0.01% | 100,800 |
| 2016-09-30 | 2016-09-28 | 0.456 | 361,905 | +131,602 | 0.02% | 165,000 |
| 2016-09-29 | 2016-09-27 | 0.426 | 230,303 | -98,701 | 0.01% | 98,000 |
| 2016-09-14 | 2016-09-12 | 0.468 | 329,004 | -493,507 | 0.02% | 154,000 |
| 2016-09-13 | 2016-09-09 | 0.480 | 822,511 | +444,156 | 0.04% | 395,000 |
| 2016-09-12 | 2016-09-08 | 0.498 | 378,355 | +164,502 | 0.02% | 188,600 |
| 2016-09-08 | 2016-09-06 | 0.395 | 213,853 | -16,450 | 0.01% | 84,500 |
| 2016-09-07 | 2016-09-05 | 0.383 | 230,303 | -16,450 | 0.01% | 88,200 |
| 2016-09-06 | 2016-09-02 | 0.365 | 246,753 | +16,450 | 0.01% | 90,000 |
| 2016-09-02 | 2016-08-31 | 0.346 | 230,303 | -16,450 | 0.01% | 79,800 |
| 2016-08-31 | 2016-08-29 | 0.353 | 246,753 | +32,900 | 0.01% | 87,000 |
| 2016-08-19 | 2016-08-17 | 0.389 | 213,853 | -32,900 | 0.01% | 83,200 |
| 2016-08-12 | 2016-08-10 | 0.389 | 246,753 | -32,901 | 0.01% | 96,000 |
| 2016-08-11 | 2016-08-09 | 0.383 | 279,654 | +32,901 | 0.01% | 107,100 |
| 2016-08-03 | 2016-07-29 | 0.413 | 246,753 | +16,450 | 0.01% | 102,000 |
| 2016-07-26 | 2016-07-22 | 0.432 | 230,303 | +16,450 | 0.01% | 99,400 |
| 2016-07-22 | 2016-07-20 | 0.432 | 213,853 | -16,450 | 0.01% | 92,300 |
| 2016-07-07 | 2016-07-05 | 0.395 | 230,303 | -32,900 | 0.01% | 91,000 |
| 2016-07-06 | 2016-07-04 | 0.395 | 263,203 | +32,900 | 0.01% | 104,000 |
| 2016-06-30 | 2016-06-28 | 0.401 | 230,303 | -32,900 | 0.01% | 92,400 |
| 2016-06-29 | 2016-06-27 | 0.401 | 263,203 | -32,901 | 0.01% | 105,600 |
| 2016-06-28 | 2016-06-24 | 0.395 | 296,104 | +65,801 | 0.01% | 117,000 |
| 2016-06-15 | 2016-06-13 | 0.413 | 230,303 | -32,900 | 0.01% | 95,200 |
| 2016-06-14 | 2016-06-10 | 0.413 | 263,203 | +49,350 | 0.01% | 108,800 |
| 2016-06-13 | 2016-06-08 | 0.426 | 213,853 | -32,900 | 0.01% | 91,000 |
| 2016-06-10 | 2016-06-07 | 0.426 | 246,753 | +32,900 | 0.01% | 105,000 |
| 2016-05-23 | 2016-05-19 | 0.444 | 213,853 | -32,900 | 0.01% | 94,900 |
| 2016-05-20 | 2016-05-18 | 0.444 | 246,753 | +32,900 | 0.01% | 109,500 |
| 2016-05-13 | 2016-05-11 | 0.474 | 213,853 | -32,900 | 0.01% | 101,400 |
| 2016-04-27 | 2016-04-25 | 0.523 | 246,753 | -16,450 | 0.01% | 129,000 |
| 2016-04-26 | 2016-04-22 | 0.505 | 263,203 | +49,350 | 0.01% | 132,800 |
| 2016-04-25 | 2016-04-21 | 0.486 | 213,853 | -32,900 | 0.01% | 104,000 |
| 2016-04-22 | 2016-04-20 | 0.498 | 246,753 | -65,801 | 0.01% | 123,000 |
| 2016-04-21 | 2016-04-19 | 0.517 | 312,554 | +82,251 | 0.01% | 161,500 |
| 2016-04-19 | 2016-04-15 | 0.511 | 230,303 | -16,450 | 0.01% | 117,600 |
| 2016-04-15 | 2016-04-13 | 0.529 | 246,753 | +49,350 | 0.01% | 130,500 |
| 2016-04-13 | 2016-04-11 | 0.517 | 197,403 | -16,450 | 0.01% | 102,000 |
| 2016-04-05 | 2016-03-31 | 0.535 | 213,853 | -32,900 | 0.01% | 114,400 |
| 2016-04-01 | 2016-03-30 | 0.523 | 246,753 | +16,450 | 0.01% | 129,000 |
| 2016-03-31 | 2016-03-29 | 0.523 | 230,303 | +16,450 | 0.01% | 120,400 |
| 2016-03-29 | 2016-03-23 | 0.547 | 213,853 | -115,151 | 0.01% | 117,000 |
| 2016-03-24 | 2016-03-22 | 0.547 | 329,004 | +115,151 | 0.02% | 180,000 |
| 2016-03-18 | 2016-03-16 | 0.577 | 213,853 | -115,151 | 0.01% | 123,500 |
| 2016-03-16 | 2016-03-14 | 0.565 | 329,004 | +115,151 | 0.02% | 186,000 |
| 2016-03-15 | 2016-03-11 | 0.577 | 213,853 | -98,701 | 0.01% | 123,500 |
| 2016-03-14 | 2016-03-10 | 0.584 | 312,554 | -131,602 | 0.01% | 182,400 |
| 2016-03-11 | 2016-03-09 | 0.596 | 444,156 | +115,152 | 0.02% | 264,600 |
| 2016-03-09 | 2016-03-07 | 0.596 | 329,004 | -148,052 | 0.02% | 196,000 |
| 2016-03-08 | 2016-03-04 | 0.620 | 477,056 | -180,953 | 0.02% | 295,800 |
| 2016-03-07 | 2016-03-03 | 0.632 | 658,009 | +246,754 | 0.03% | 416,000 |
| 2016-03-04 | 2016-03-02 | 0.644 | 411,255 | +197,402 | 0.02% | 265,000 |
| 2016-03-03 | 2016-03-01 | 0.577 | 213,853 | -16,450 | 0.01% | 123,500 |
| 2016-02-29 | 2016-02-25 | 0.450 | 230,303 | -98,701 | 0.01% | 103,600 |
| 2016-02-26 | 2016-02-24 | 0.498 | 329,004 | +49,350 | 0.02% | 164,000 |
| 2016-02-25 | 2016-02-23 | 0.535 | 279,654 | +98,702 | 0.01% | 149,600 |
| 2016-02-05 | 2016-02-03 | 0.340 | 180,952 | -16,451 | 0.01% | 61,600 |
| 2016-02-04 | 2016-02-02 | 0.340 | 197,403 | -82,251 | 0.01% | 67,200 |
| 2016-02-03 | 2016-02-01 | 0.371 | 279,654 | -16,450 | 0.01% | 103,700 |
| 2016-02-02 | 2016-01-29 | 0.359 | 296,104 | +98,701 | 0.01% | 106,200 |
| 2016-01-19 | 2016-01-15 | 0.359 | 197,403 | -32,900 | 0.01% | 70,800 |
| 2016-01-13 | 2016-01-11 | 0.529 | 230,303 | +32,900 | 0.01% | 121,800 |
| 2016-01-12 | 2016-01-08 | 0.535 | 197,403 | -16,450 | 0.01% | 105,600 |
| 2016-01-06 | 2016-01-04 | 0.577 | 213,853 | -16,450 | 0.01% | 123,500 |
| 2016-01-04 | 2015-12-29 | 0.620 | 230,303 | +16,450 | 0.01% | 142,800 |
| 2015-12-29 | 2015-12-24 | 0.632 | 213,853 | -131,602 | 0.01% | 135,200 |
| 2015-12-28 | 2015-12-22 | 0.644 | 345,455 | +98,702 | 0.02% | 222,600 |
| 2015-12-23 | 2015-12-21 | 0.620 | 246,753 | -115,152 | 0.01% | 153,000 |
| 2015-12-21 | 2015-12-17 | 0.590 | 361,905 | -131,601 | 0.02% | 213,400 |
| 2015-12-18 | 2015-12-16 | 0.596 | 493,506 | +164,502 | 0.02% | 294,000 |
| 2015-12-17 | 2015-12-15 | 0.584 | 329,004 | -16,451 | 0.02% | 192,000 |
| 2015-12-16 | 2015-12-14 | 0.608 | 345,455 | +16,451 | 0.02% | 210,000 |
| 2015-12-11 | 2015-12-09 | 0.632 | 329,004 | +49,350 | 0.02% | 208,000 |
| 2015-12-10 | 2015-12-08 | 0.620 | 279,654 | +16,451 | 0.01% | 173,400 |
| 2015-12-09 | 2015-12-07 | 0.644 | 263,203 | -65,801 | 0.01% | 169,600 |
| 2015-12-08 | 2015-12-04 | 0.681 | 329,004 | -82,251 | 0.02% | 224,000 |
| 2015-12-07 | 2015-12-03 | 0.754 | 411,255 | +98,701 | 0.02% | 310,000 |
| 2015-12-02 | 2015-11-30 | 0.602 | 312,554 | +32,900 | 0.01% | 188,100 |
| 2015-12-01 | 2015-11-27 | 0.742 | 279,654 | -131,601 | 0.01% | 207,400 |
| 2015-11-30 | 2015-11-26 | 0.742 | 411,255 | +131,601 | 0.02% | 305,000 |
| 2015-11-27 | 2015-11-25 | 0.790 | 279,654 | +16,451 | 0.01% | 221,000 |
| 2015-11-26 | 2015-11-24 | 0.766 | 263,203 | +16,450 | 0.01% | 201,600 |
| 2015-11-19 | 2015-11-17 | 0.851 | 246,753 | +16,450 | 0.01% | 210,000 |
| 2015-11-16 | 2015-11-12 | 0.827 | 230,303 | +16,450 | 0.01% | 190,400 |
| 2015-11-12 | 2015-11-10 | 0.900 | 213,853 | -148,052 | 0.01% | 192,400 |
| 2015-11-11 | 2015-11-09 | 0.924 | 361,905 | +32,901 | 0.02% | 334,400 |
| 2015-11-10 | 2015-11-06 | 0.912 | 329,004 | +82,251 | 0.02% | 300,000 |
| 2015-11-09 | 2015-11-05 | 0.705 | 246,753 | -32,901 | 0.01% | 174,000 |
| 2015-11-06 | 2015-11-04 | 0.717 | 279,654 | -32,900 | 0.01% | 200,600 |
| 2015-11-04 | 2015-11-02 | 0.766 | 312,554 | +49,351 | 0.01% | 239,400 |
| 2015-11-03 | 2015-10-30 | 0.839 | 263,203 | -16,451 | 0.01% | 220,800 |
| 2015-11-02 | 2015-10-29 | 0.839 | 279,654 | -246,753 | 0.01% | 234,600 |
| 2015-10-30 | 2015-10-28 | 0.766 | 526,407 | +460,606 | 0.02% | 403,200 |
| 2015-06-25 | 2015-06-23 | 2.371 | 65,801 | +49,351 | 0.00% | 156,000 |
| 2015-06-23 | 2015-06-19 | 2.140 | 16,450 | -16,450 | 0.00% | 35,200 |
| 2015-06-22 | 2015-06-18 | 2.188 | 32,900 | -16,451 | 0.00% | 71,999 |
| 2015-06-19 | 2015-06-17 | 2.213 | 49,351 | +16,451 | 0.00% | 109,201 |
| 2015-06-16 | 2015-06-12 | 1.495 | 32,900 | -65,801 | 0.00% | 49,199 |
| 2015-06-15 | 2015-06-11 | 1.094 | 98,701 | +49,350 | 0.00% | 108,000 |
| 2015-06-09 | 2015-06-05 | 0.742 | 49,351 | +49,351 | 0.00% | 36,600 |
| 2015-05-12 | 2015-05-08 | 0.802 | 0 | -164,502 | ||
| 2015-05-11 | 2015-05-07 | 0.693 | 164,502 | +148,052 | 0.01% | 114,000 |
| 2015-05-07 | 2015-05-05 | 0.596 | 16,450 | -427,706 | 0.00% | 9,800 |
| 2015-05-06 | 2015-05-04 | 0.577 | 444,156 | +411,256 | 0.02% | 256,500 |
| 2015-05-04 | 2015-04-29 | 0.529 | 32,900 | +32,900 | 0.00% | 17,400 |
| 2015-04-10 | 2015-04-08 | 0.535 | 0 | -49,351 | ||
| 2015-04-09 | 2015-04-02 | 0.590 | 49,351 | +49,351 | 0.00% | 29,100 |
| 2014-06-17 | 2014-06-13 | 0.778 | 0 | -16,450 | ||
| 2014-06-12 | 2014-06-10 | 0.790 | 16,450 | +16,450 | 0.00% | 13,000 |
| 2014-04-10 | 2014-04-08 | 0.596 | 0 | -16,450 | ||
| 2014-04-09 | 2014-04-07 | 0.620 | 16,450 | +16,450 | 0.00% | 10,200 |
| 2014-04-04 | 2014-04-02 | 0.523 | 0 | -65,801 | ||
| 2014-04-03 | 2014-04-01 | 0.523 | 65,801 | +65,801 | 0.00% | 34,400 |
| 2013-11-06 | 2013-11-04 | 0.407 | 0 | -32,900 | ||
| 2013-11-05 | 2013-11-01 | 0.419 | 32,900 | +32,900 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy