History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-10-13 | 2025-10-09 | 0.042 | 725,000 | +0 | 0.02% | 30,450 |
| 2025-10-10 | 2025-10-08 | 0.043 | 725,000 | +0 | 0.02% | 31,175 |
| 2025-10-09 | 2025-10-06 | 0.042 | 725,000 | +0 | 0.02% | 30,450 |
| 2025-10-08 | 2025-10-03 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-10-06 | 2025-10-02 | 0.042 | 725,000 | +0 | 0.02% | 30,450 |
| 2025-10-03 | 2025-09-30 | 0.042 | 725,000 | +0 | 0.02% | 30,450 |
| 2025-10-02 | 2025-09-29 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-09-30 | 2025-09-26 | 0.046 | 725,000 | +0 | 0.02% | 33,350 |
| 2025-09-29 | 2025-09-25 | 0.045 | 725,000 | +0 | 0.02% | 32,625 |
| 2025-09-26 | 2025-09-24 | 0.045 | 725,000 | +0 | 0.02% | 32,625 |
| 2025-09-25 | 2025-09-23 | 0.046 | 725,000 | +0 | 0.02% | 33,350 |
| 2025-09-24 | 2025-09-22 | 0.047 | 725,000 | +0 | 0.02% | 34,075 |
| 2025-09-23 | 2025-09-19 | 0.048 | 725,000 | +0 | 0.02% | 34,800 |
| 2025-09-22 | 2025-09-18 | 0.049 | 725,000 | +0 | 0.02% | 35,525 |
| 2025-09-19 | 2025-09-17 | 0.047 | 725,000 | +0 | 0.02% | 34,075 |
| 2025-09-18 | 2025-09-16 | 0.050 | 725,000 | +0 | 0.02% | 36,250 |
| 2025-09-17 | 2025-09-15 | 0.047 | 725,000 | +0 | 0.02% | 34,075 |
| 2025-09-16 | 2025-09-12 | 0.051 | 725,000 | +0 | 0.02% | 36,975 |
| 2025-09-15 | 2025-09-11 | 0.056 | 725,000 | +0 | 0.02% | 40,600 |
| 2025-09-12 | 2025-09-10 | 0.052 | 725,000 | +0 | 0.02% | 37,700 |
| 2025-09-11 | 2025-09-09 | 0.048 | 725,000 | +0 | 0.02% | 34,800 |
| 2025-09-10 | 2025-09-08 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-09-09 | 2025-09-05 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-09-08 | 2025-09-04 | 0.045 | 725,000 | +0 | 0.02% | 32,625 |
| 2025-09-05 | 2025-09-03 | 0.043 | 725,000 | +0 | 0.02% | 31,175 |
| 2025-09-04 | 2025-09-02 | 0.049 | 725,000 | +0 | 0.02% | 35,525 |
| 2025-09-03 | 2025-09-01 | 0.047 | 725,000 | +0 | 0.02% | 34,075 |
| 2025-09-02 | 2025-08-29 | 0.047 | 725,000 | +0 | 0.02% | 34,075 |
| 2025-09-01 | 2025-08-28 | 0.049 | 725,000 | +0 | 0.02% | 35,525 |
| 2025-08-29 | 2025-08-27 | 0.049 | 725,000 | +0 | 0.02% | 35,525 |
| 2025-08-28 | 2025-08-26 | 0.051 | 725,000 | +0 | 0.02% | 36,975 |
| 2025-08-27 | 2025-08-25 | 0.049 | 725,000 | +0 | 0.02% | 35,525 |
| 2025-08-26 | 2025-08-22 | 0.045 | 725,000 | +0 | 0.02% | 32,625 |
| 2025-08-25 | 2025-08-21 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-08-22 | 2025-08-20 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-21 | 2025-08-19 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-08-20 | 2025-08-18 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-08-19 | 2025-08-15 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-08-18 | 2025-08-14 | 0.037 | 725,000 | +0 | 0.02% | 26,825 |
| 2025-08-15 | 2025-08-13 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-14 | 2025-08-12 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-13 | 2025-08-11 | 0.040 | 725,000 | +0 | 0.02% | 29,000 |
| 2025-08-12 | 2025-08-08 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-08-11 | 2025-08-07 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-08 | 2025-08-06 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-07 | 2025-08-05 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-06 | 2025-08-04 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-05 | 2025-08-01 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-08-04 | 2025-07-31 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-08-01 | 2025-07-30 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-07-31 | 2025-07-29 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-07-30 | 2025-07-28 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-07-29 | 2025-07-25 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-07-28 | 2025-07-24 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-07-25 | 2025-07-23 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-07-24 | 2025-07-22 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-23 | 2025-07-21 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-07-22 | 2025-07-18 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-07-21 | 2025-07-17 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-18 | 2025-07-16 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-17 | 2025-07-15 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-16 | 2025-07-14 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-15 | 2025-07-11 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-14 | 2025-07-10 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-11 | 2025-07-09 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-07-10 | 2025-07-08 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-07-09 | 2025-07-07 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-07-08 | 2025-07-04 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-07-07 | 2025-07-03 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-07-04 | 2025-07-02 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-07-03 | 2025-06-30 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-07-02 | 2025-06-27 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-06-30 | 2025-06-26 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-06-27 | 2025-06-25 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-06-26 | 2025-06-24 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-06-25 | 2025-06-23 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-06-24 | 2025-06-20 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-06-23 | 2025-06-19 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-06-20 | 2025-06-18 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-06-19 | 2025-06-17 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-06-18 | 2025-06-16 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-06-17 | 2025-06-13 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2025-06-16 | 2025-06-12 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-06-13 | 2025-06-11 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-06-12 | 2025-06-10 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-06-11 | 2025-06-09 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-06-10 | 2025-06-06 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-06-09 | 2025-06-05 | 0.042 | 725,000 | +0 | 0.02% | 30,450 |
| 2025-06-06 | 2025-06-04 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-06-05 | 2025-06-03 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-06-04 | 2025-06-02 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-06-03 | 2025-05-30 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-06-02 | 2025-05-29 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-05-30 | 2025-05-28 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-05-29 | 2025-05-27 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-05-28 | 2025-05-26 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-05-27 | 2025-05-23 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-05-26 | 2025-05-22 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-05-23 | 2025-05-21 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-05-22 | 2025-05-20 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-05-21 | 2025-05-19 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-05-20 | 2025-05-16 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-05-19 | 2025-05-15 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-05-16 | 2025-05-14 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-05-15 | 2025-05-13 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-05-14 | 2025-05-12 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-05-13 | 2025-05-09 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-05-12 | 2025-05-08 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-05-09 | 2025-05-07 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-05-08 | 2025-05-06 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-05-07 | 2025-05-02 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-05-06 | 2025-04-30 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-05-02 | 2025-04-29 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-04-30 | 2025-04-28 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-04-29 | 2025-04-25 | 0.043 | 725,000 | +0 | 0.02% | 31,175 |
| 2025-04-28 | 2025-04-24 | 0.043 | 725,000 | +0 | 0.02% | 31,175 |
| 2025-04-25 | 2025-04-23 | 0.044 | 725,000 | +0 | 0.02% | 31,900 |
| 2025-04-24 | 2025-04-22 | 0.040 | 725,000 | +0 | 0.02% | 29,000 |
| 2025-04-23 | 2025-04-17 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-04-22 | 2025-04-16 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-04-17 | 2025-04-15 | 0.039 | 725,000 | +0 | 0.02% | 28,275 |
| 2025-04-16 | 2025-04-14 | 0.040 | 725,000 | +0 | 0.02% | 29,000 |
| 2025-04-15 | 2025-04-11 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2025-04-14 | 2025-04-10 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-04-11 | 2025-04-09 | 0.033 | 725,000 | +0 | 0.02% | 23,925 |
| 2025-04-10 | 2025-04-08 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-04-09 | 2025-04-07 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-04-07 | 2025-04-02 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-04-03 | 2025-04-01 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-04-02 | 2025-03-31 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-04-01 | 2025-03-28 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-03-31 | 2025-03-27 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-03-28 | 2025-03-26 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-03-27 | 2025-03-25 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-03-26 | 2025-03-24 | 0.031 | 725,000 | +0 | 0.02% | 22,475 |
| 2025-03-25 | 2025-03-21 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-03-24 | 2025-03-20 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-03-21 | 2025-03-19 | 0.035 | 725,000 | +0 | 0.02% | 25,375 |
| 2025-03-20 | 2025-03-18 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-03-19 | 2025-03-17 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-03-18 | 2025-03-14 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-03-17 | 2025-03-13 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2025-03-14 | 2025-03-12 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2025-03-12 | 2025-03-10 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-03-11 | 2025-03-07 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-03-10 | 2025-03-06 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2025-03-07 | 2025-03-05 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2025-03-06 | 2025-03-04 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2025-03-05 | 2025-03-03 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-03-04 | 2025-02-28 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-03-03 | 2025-02-27 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-28 | 2025-02-26 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2025-02-27 | 2025-02-25 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-26 | 2025-02-24 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2025-02-25 | 2025-02-21 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-02-24 | 2025-02-20 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-02-21 | 2025-02-19 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-02-20 | 2025-02-18 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2025-02-19 | 2025-02-17 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-02-18 | 2025-02-14 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-02-17 | 2025-02-13 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2025-02-14 | 2025-02-12 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2025-02-13 | 2025-02-11 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-12 | 2025-02-10 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-11 | 2025-02-07 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-10 | 2025-02-06 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-07 | 2025-02-05 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-06 | 2025-02-04 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2025-02-05 | 2025-02-03 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2025-02-04 | 2025-01-28 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2025-02-03 | 2025-01-24 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-01-27 | 2025-01-23 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-01-24 | 2025-01-22 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-01-23 | 2025-01-21 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2025-01-22 | 2025-01-20 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2025-01-21 | 2025-01-17 | 0.034 | 725,000 | +0 | 0.02% | 24,650 |
| 2025-01-20 | 2025-01-16 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2025-01-17 | 2025-01-15 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2025-01-16 | 2025-01-14 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2025-01-15 | 2025-01-13 | 0.022 | 725,000 | +0 | 0.02% | 15,950 |
| 2025-01-14 | 2025-01-10 | 0.021 | 725,000 | +0 | 0.02% | 15,225 |
| 2025-01-13 | 2025-01-09 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-10 | 2025-01-08 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-09 | 2025-01-07 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-08 | 2025-01-06 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-07 | 2025-01-03 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-06 | 2025-01-02 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-03 | 2024-12-31 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2025-01-02 | 2024-12-27 | 0.021 | 725,000 | +0 | 0.02% | 15,225 |
| 2024-12-30 | 2024-12-24 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-12-27 | 2024-12-20 | 0.021 | 725,000 | +0 | 0.02% | 15,225 |
| 2024-12-23 | 2024-12-19 | 0.021 | 725,000 | +0 | 0.02% | 15,225 |
| 2024-12-20 | 2024-12-18 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-12-19 | 2024-12-17 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-12-18 | 2024-12-16 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-12-17 | 2024-12-13 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-12-16 | 2024-12-12 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2024-12-13 | 2024-12-11 | 0.020 | 725,000 | +0 | 0.02% | 14,500 |
| 2024-12-12 | 2024-12-10 | 0.022 | 725,000 | +0 | 0.02% | 15,950 |
| 2024-12-11 | 2024-12-09 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-12-10 | 2024-12-06 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-12-09 | 2024-12-05 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-12-06 | 2024-12-04 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-12-05 | 2024-12-03 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-12-04 | 2024-12-02 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-12-03 | 2024-11-29 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-12-02 | 2024-11-28 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-11-29 | 2024-11-27 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-28 | 2024-11-26 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-27 | 2024-11-25 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-11-26 | 2024-11-22 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-11-25 | 2024-11-21 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-11-22 | 2024-11-20 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-21 | 2024-11-19 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-20 | 2024-11-18 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-19 | 2024-11-15 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-18 | 2024-11-14 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-15 | 2024-11-13 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-14 | 2024-11-12 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-13 | 2024-11-11 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-12 | 2024-11-08 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-11 | 2024-11-07 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-11-08 | 2024-11-06 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-07 | 2024-11-05 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-11-06 | 2024-11-04 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-11-05 | 2024-11-01 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-11-04 | 2024-10-31 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-11-01 | 2024-10-30 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-31 | 2024-10-29 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-30 | 2024-10-28 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-29 | 2024-10-25 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-28 | 2024-10-24 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-10-25 | 2024-10-23 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-10-24 | 2024-10-22 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-10-23 | 2024-10-21 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-22 | 2024-10-18 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-21 | 2024-10-17 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-18 | 2024-10-16 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2024-10-17 | 2024-10-15 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-10-16 | 2024-10-14 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-15 | 2024-10-10 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-14 | 2024-10-09 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-10 | 2024-10-08 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-10-09 | 2024-10-07 | 0.041 | 725,000 | +0 | 0.02% | 29,725 |
| 2024-10-08 | 2024-10-04 | 0.038 | 725,000 | +0 | 0.02% | 27,550 |
| 2024-10-07 | 2024-10-03 | 0.036 | 725,000 | +0 | 0.02% | 26,100 |
| 2024-10-04 | 2024-10-02 | 0.028 | 725,000 | +0 | 0.02% | 20,300 |
| 2024-10-03 | 2024-09-30 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-10-02 | 2024-09-27 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-09-30 | 2024-09-26 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-27 | 2024-09-25 | 0.024 | 725,000 | +0 | 0.02% | 17,400 |
| 2024-09-26 | 2024-09-24 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-09-25 | 2024-09-23 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-09-24 | 2024-09-20 | 0.027 | 725,000 | +0 | 0.02% | 19,575 |
| 2024-09-23 | 2024-09-19 | 0.022 | 725,000 | +0 | 0.02% | 15,950 |
| 2024-09-20 | 2024-09-17 | 0.022 | 725,000 | +0 | 0.02% | 15,950 |
| 2024-09-19 | 2024-09-16 | 0.022 | 725,000 | +0 | 0.02% | 15,950 |
| 2024-09-17 | 2024-09-13 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-16 | 2024-09-12 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-13 | 2024-09-11 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-12 | 2024-09-10 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-11 | 2024-09-09 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-10 | 2024-09-05 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-09 | 2024-09-04 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-05 | 2024-09-03 | 0.023 | 725,000 | +0 | 0.02% | 16,675 |
| 2024-09-04 | 2024-09-02 | 0.025 | 725,000 | +0 | 0.02% | 18,125 |
| 2024-09-03 | 2024-08-30 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2024-09-02 | 2024-08-29 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2024-08-30 | 2024-08-28 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2024-08-29 | 2024-08-27 | 0.026 | 725,000 | +0 | 0.02% | 18,850 |
| 2024-08-28 | 2024-08-26 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-27 | 2024-08-23 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-26 | 2024-08-22 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-23 | 2024-08-21 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-22 | 2024-08-20 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-21 | 2024-08-19 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-20 | 2024-08-16 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-19 | 2024-08-15 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-16 | 2024-08-14 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-08-15 | 2024-08-13 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-08-14 | 2024-08-12 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-13 | 2024-08-09 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-12 | 2024-08-08 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-09 | 2024-08-07 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-08-08 | 2024-08-06 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-08-07 | 2024-08-05 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-08-06 | 2024-08-02 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-08-05 | 2024-08-01 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-08-02 | 2024-07-31 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-08-01 | 2024-07-30 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-31 | 2024-07-29 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-30 | 2024-07-26 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-29 | 2024-07-25 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-26 | 2024-07-24 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-25 | 2024-07-23 | 0.032 | 725,000 | +0 | 0.02% | 23,200 |
| 2024-07-24 | 2024-07-22 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-07-23 | 2024-07-19 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-07-22 | 2024-07-18 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-07-19 | 2024-07-17 | 0.029 | 725,000 | +0 | 0.02% | 21,025 |
| 2024-07-18 | 2024-07-16 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-07-17 | 2024-07-15 | 0.030 | 725,000 | +0 | 0.02% | 21,750 |
| 2024-07-16 | 2024-07-12 | 0.030 | 725,000 | +5,000 | 0.02% | 21,750 |
| 2024-06-12 | 2024-06-07 | 0.033 | 720,000 | +5,000 | 0.02% | 23,760 |
| 2024-05-22 | 2024-05-20 | 0.041 | 715,000 | +5,000 | 0.02% | 29,315 |
| 2024-01-02 | 2023-12-28 | 0.034 | 710,000 | +5,000 | 0.02% | 24,140 |
| 2023-08-25 | 2023-08-23 | 0.045 | 705,000 | +5,000 | 0.02% | 31,725 |
| 2023-07-06 | 2023-07-04 | 0.074 | 700,000 | +10,000 | 0.02% | 51,800 |
| 2021-10-12 | 2021-10-08 | 0.250 | 690,000 | +5,000 | 0.02% | 172,500 |
| 2021-09-01 | 2021-08-30 | 0.185 | 685,000 | +5,000 | 0.02% | 126,725 |
| 2021-07-28 | 2021-07-26 | 0.180 | 680,000 | -100,000 | 0.02% | 122,400 |
| 2021-07-26 | 2021-07-22 | 0.200 | 780,000 | -90,000 | 0.02% | 156,000 |
| 2021-04-21 | 2021-04-19 | 0.250 | 870,000 | +5,000 | 0.02% | 217,500 |
| 2021-03-05 | 2021-03-03 | 0.290 | 865,000 | +5,000 | 0.02% | 250,850 |
| 2020-06-09 | 2020-06-05 | 0.250 | 860,000 | -10,000 | 0.02% | 215,000 |
| 2020-05-06 | 2020-05-04 | 0.295 | 870,000 | -50,000 | 0.02% | 256,650 |
| 2020-05-04 | 2020-04-28 | 0.295 | 920,000 | +5,000 | 0.02% | 271,400 |
| 2020-04-29 | 2020-04-27 | 0.290 | 915,000 | +5,000 | 0.02% | 265,350 |
| 2020-04-27 | 2020-04-23 | 0.295 | 910,000 | +5,000 | 0.02% | 268,450 |
| 2020-04-23 | 2020-04-21 | 0.290 | 905,000 | +5,000 | 0.02% | 262,450 |
| 2020-04-02 | 2020-03-31 | 0.290 | 900,000 | +10,000 | 0.02% | 261,000 |
| 2020-03-31 | 2020-03-27 | 0.285 | 890,000 | +10,000 | 0.02% | 253,650 |
| 2019-06-03 | 2019-05-30 | 0.248 | 880,000 | +100,000 | 0.02% | 218,240 |
| 2019-04-01 | 2019-03-28 | 0.310 | 780,000 | -100,000 | 0.02% | 241,800 |
| 2018-10-04 | 2018-10-02 | 0.370 | 880,000 | +50,000 | 0.02% | 325,600 |
| 2018-09-27 | 2018-09-24 | 0.375 | 830,000 | +50,000 | 0.02% | 311,250 |
| 2018-09-11 | 2018-09-07 | 0.420 | 780,000 | -7,000,000 | 0.02% | 327,600 |
| 2018-09-04 | 2018-08-31 | 0.410 | 7,780,000 | -95,000 | 0.20% | 3,189,800 |
| 2018-09-03 | 2018-08-30 | 0.395 | 7,875,000 | -5,000 | 0.20% | 3,110,625 |
| 2018-08-27 | 2018-08-23 | 0.340 | 7,880,000 | +300,000 | 0.20% | 2,679,200 |
| 2018-08-22 | 2018-08-20 | 0.365 | 7,580,000 | +160,000 | 0.19% | 2,766,700 |
| 2018-08-02 | 2018-07-31 | 0.390 | 7,420,000 | -80,000 | 0.19% | 2,893,800 |
| 2018-08-01 | 2018-07-30 | 0.390 | 7,500,000 | -20,000 | 0.19% | 2,925,000 |
| 2018-07-09 | 2018-07-05 | 0.380 | 7,520,000 | +100,000 | 0.19% | 2,857,600 |
| 2018-06-20 | 2018-06-15 | 0.480 | 7,420,000 | +120,000 | 0.19% | 3,561,600 |
| 2018-06-01 | 2018-05-30 | 0.495 | 7,300,000 | +390,000 | 0.19% | 3,613,500 |
| 2018-05-21 | 2018-05-17 | 0.530 | 6,910,000 | +150,000 | 0.18% | 3,662,300 |
| 2018-04-04 | 2018-03-29 | 0.580 | 6,760,000 | +80,000 | 0.17% | 3,920,800 |
| 2018-03-27 | 2018-03-23 | 0.600 | 6,680,000 | +100,000 | 0.17% | 4,008,000 |
| 2018-03-19 | 2018-03-15 | 0.620 | 6,580,000 | -10,000 | 0.17% | 4,079,600 |
| 2018-03-09 | 2018-03-07 | 0.640 | 6,590,000 | +200,000 | 0.17% | 4,217,600 |
| 2018-03-06 | 2018-03-02 | 0.660 | 6,390,000 | -250,000 | 0.16% | 4,217,400 |
| 2018-03-05 | 2018-03-01 | 0.610 | 6,640,000 | -200,000 | 0.17% | 4,050,400 |
| 2018-02-13 | 2018-02-09 | 0.500 | 6,840,000 | +230,000 | 0.17% | 3,420,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 6,610,000 | +200,000 | 0.17% | 3,569,400 |
| 2018-02-08 | 2018-02-06 | 0.590 | 6,410,000 | -30,000 | 0.16% | 3,781,900 |
| 2018-02-06 | 2018-02-02 | 0.640 | 6,440,000 | +300,000 | 0.16% | 4,121,600 |
| 2018-02-05 | 2018-02-01 | 0.630 | 6,140,000 | +200,000 | 0.16% | 3,868,200 |
| 2018-01-22 | 2018-01-18 | 0.640 | 5,940,000 | +100,000 | 0.15% | 3,801,600 |
| 2018-01-19 | 2018-01-17 | 0.650 | 5,840,000 | +100,000 | 0.15% | 3,796,000 |
| 2018-01-12 | 2018-01-10 | 0.680 | 5,740,000 | +100,000 | 0.15% | 3,903,200 |
| 2018-01-09 | 2018-01-05 | 0.690 | 5,640,000 | +100,000 | 0.14% | 3,891,600 |
| 2018-01-08 | 2018-01-04 | 0.700 | 5,540,000 | +350,000 | 0.14% | 3,878,000 |
| 2018-01-02 | 2017-12-28 | 0.740 | 5,190,000 | +300,000 | 0.13% | 3,840,600 |
| 2017-12-29 | 2017-12-27 | 0.700 | 4,890,000 | -110,000 | 0.13% | 3,423,000 |
| 2017-12-19 | 2017-12-15 | 0.700 | 5,000,000 | -195,000 | 0.13% | 3,500,000 |
| 2017-12-11 | 2017-12-07 | 0.560 | 5,195,000 | +145,000 | 0.13% | 2,909,200 |
| 2017-12-05 | 2017-12-01 | 0.600 | 5,050,000 | +200,000 | 0.13% | 3,030,000 |
| 2017-10-16 | 2017-10-12 | 0.710 | 4,850,000 | -500,000 | 0.12% | 3,443,500 |
| 2017-10-13 | 2017-10-11 | 0.620 | 5,350,000 | -720,000 | 0.14% | 3,317,000 |
| 2017-10-10 | 2017-10-06 | 0.600 | 6,070,000 | -1,280,000 | 0.16% | 3,642,000 |
| 2017-10-09 | 2017-10-04 | 0.610 | 7,350,000 | -800,000 | 0.19% | 4,483,500 |
| 2017-09-21 | 2017-09-19 | 0.660 | 8,150,000 | -40,000 | 0.21% | 5,379,000 |
| 2017-09-14 | 2017-09-12 | 0.570 | 8,190,000 | -120,000 | 0.21% | 4,668,300 |
| 2017-09-12 | 2017-09-08 | 0.540 | 8,310,000 | -180,000 | 0.21% | 4,487,400 |
| 2017-09-08 | 2017-09-06 | 0.425 | 8,490,000 | -100,000 | 0.22% | 3,608,250 |
| 2017-09-04 | 2017-08-31 | 0.400 | 8,590,000 | -80,000 | 0.22% | 3,436,000 |
| 2017-08-31 | 2017-08-29 | 0.410 | 8,670,000 | +80,000 | 0.22% | 3,554,700 |
| 2017-08-28 | 2017-08-24 | 0.410 | 8,590,000 | -100,000 | 0.22% | 3,521,900 |
| 2017-07-19 | 2017-07-17 | 0.425 | 8,690,000 | +20,000 | 0.22% | 3,693,250 |
| 2017-07-18 | 2017-07-14 | 0.440 | 8,670,000 | -40,000 | 0.22% | 3,814,800 |
| 2017-07-06 | 2017-07-04 | 0.430 | 8,710,000 | +140,000 | 0.22% | 3,745,300 |
| 2017-06-28 | 2017-06-26 | 0.475 | 8,570,000 | +20,000 | 0.22% | 4,070,750 |
| 2017-06-27 | 2017-06-23 | 0.455 | 8,550,000 | +40,000 | 0.22% | 3,890,250 |
| 2017-06-23 | 2017-06-21 | 0.420 | 8,510,000 | +20,000 | 0.22% | 3,574,200 |
| 2017-06-22 | 2017-06-20 | 0.425 | 8,490,000 | +20,000 | 0.22% | 3,608,250 |
| 2017-06-05 | 2017-06-01 | 0.470 | 8,470,000 | -60,000 | 0.22% | 3,980,900 |
| 2017-05-08 | 2017-05-04 | 0.470 | 8,530,000 | -400,000 | 0.22% | 4,009,100 |
| 2017-05-05 | 2017-05-02 | 0.420 | 8,930,000 | -100,000 | 0.23% | 3,750,600 |
| 2017-05-02 | 2017-04-27 | 0.375 | 9,030,000 | -160,000 | 0.23% | 3,386,250 |
| 2017-03-31 | 2017-03-29 | 0.265 | 9,190,000 | +631,389 | 0.24% | 2,435,350 |
| 2017-03-30 | 2017-03-28 | 0.305 | 8,558,611 | +168,611 | 0.22% | 2,610,376 |
| 2017-03-29 | 2017-03-27 | 0.305 | 8,390,000 | +2,470,000 | 0.22% | 2,558,950 |
| 2017-03-23 | 2017-03-21 | 0.320 | 5,920,000 | +500,000 | 0.23% | 1,894,400 |
| 2017-03-22 | 2017-03-20 | 0.315 | 5,420,000 | +800,000 | 0.21% | 1,707,300 |
| 2017-03-14 | 2017-03-10 | 0.315 | 4,620,000 | +620,000 | 0.18% | 1,455,300 |
| 2017-02-27 | 2017-02-23 | 0.444 | 4,000,000 | +709,957 | 0.15% | 1,775,053 |
| 2017-02-16 | 2017-02-14 | 0.401 | 3,290,043 | +131,601 | 0.15% | 1,320,000 |
| 2017-01-05 | 2017-01-03 | 0.365 | 3,158,442 | +148,052 | 0.15% | 1,152,000 |
| 2017-01-03 | 2016-12-29 | 0.383 | 3,010,390 | +164,503 | 0.14% | 1,152,900 |
| 2016-12-19 | 2016-12-15 | 0.389 | 2,845,887 | +16,450 | 0.13% | 1,107,200 |
| 2016-11-07 | 2016-11-03 | 0.462 | 2,829,437 | -658,009 | 0.13% | 1,307,200 |
| 2016-11-04 | 2016-11-02 | 0.462 | 3,487,446 | +49,351 | 0.16% | 1,611,200 |
| 2016-11-02 | 2016-10-31 | 0.486 | 3,438,095 | +65,801 | 0.16% | 1,672,000 |
| 2016-10-31 | 2016-10-27 | 0.517 | 3,372,294 | -246,754 | 0.16% | 1,742,500 |
| 2016-10-28 | 2016-10-26 | 0.498 | 3,619,048 | -16,450 | 0.17% | 1,804,000 |
| 2016-10-24 | 2016-10-19 | 0.474 | 3,635,498 | -1,727,273 | 0.17% | 1,723,800 |
| 2016-10-14 | 2016-10-12 | 0.529 | 5,362,771 | -32,900 | 0.25% | 2,836,200 |
| 2016-09-30 | 2016-09-28 | 0.456 | 5,395,671 | -164,502 | 0.25% | 2,460,000 |
| 2016-09-13 | 2016-09-09 | 0.480 | 5,560,173 | -65,801 | 0.26% | 2,670,200 |
| 2016-09-12 | 2016-09-08 | 0.498 | 5,625,974 | +65,801 | 0.26% | 2,804,400 |
| 2016-09-05 | 2016-09-01 | 0.377 | 5,560,173 | -32,901 | 0.26% | 2,095,600 |
| 2016-09-01 | 2016-08-30 | 0.365 | 5,593,074 | +65,801 | 0.26% | 2,040,000 |
| 2016-08-04 | 2016-08-01 | 0.389 | 5,527,273 | +32,901 | 0.26% | 2,150,400 |
| 2016-08-03 | 2016-07-29 | 0.413 | 5,494,372 | +4,079,653 | 0.26% | 2,271,200 |
| 2016-07-22 | 2016-07-20 | 0.432 | 1,414,719 | -32,900 | 0.07% | 610,600 |
| 2016-04-08 | 2016-04-06 | 0.529 | 1,447,619 | +16,450 | 0.07% | 765,600 |
| 2016-03-16 | 2016-03-14 | 0.565 | 1,431,169 | +32,901 | 0.07% | 809,100 |
| 2016-03-11 | 2016-03-09 | 0.596 | 1,398,268 | -493,507 | 0.07% | 833,000 |
| 2016-03-04 | 2016-03-02 | 0.644 | 1,891,775 | -32,900 | 0.09% | 1,219,000 |
| 2016-03-03 | 2016-03-01 | 0.577 | 1,924,675 | +411,255 | 0.09% | 1,111,500 |
| 2016-01-08 | 2016-01-06 | 0.559 | 1,513,420 | +16,450 | 0.07% | 846,400 |
| 2015-12-09 | 2015-12-07 | 0.644 | 1,496,970 | +32,901 | 0.07% | 964,600 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,464,069 | -32,901 | 0.07% | 1,103,600 |
| 2015-12-04 | 2015-12-02 | 0.553 | 1,496,970 | +32,901 | 0.07% | 828,100 |
| 2015-12-02 | 2015-11-30 | 0.602 | 1,464,069 | +65,801 | 0.07% | 881,100 |
| 2015-11-12 | 2015-11-10 | 0.900 | 1,398,268 | -164,503 | 0.07% | 1,258,000 |
| 2015-11-11 | 2015-11-09 | 0.924 | 1,562,771 | +164,503 | 0.07% | 1,444,000 |
| 2015-11-06 | 2015-11-04 | 0.717 | 1,398,268 | -2,467,533 | 0.07% | 1,003,000 |
| 2015-11-04 | 2015-11-02 | 0.766 | 3,865,801 | +164,502 | 0.18% | 2,961,000 |
| 2015-11-03 | 2015-10-30 | 0.839 | 3,701,299 | -230,303 | 0.17% | 3,105,000 |
| 2015-11-02 | 2015-10-29 | 0.839 | 3,931,602 | +279,654 | 0.18% | 3,298,200 |
| 2015-10-20 | 2015-10-16 | 2.371 | 3,651,948 | +2,303,030 | 0.17% | 8,658,000 |
| 2015-06-25 | 2015-06-23 | 2.371 | 1,348,918 | +115,152 | 0.06% | 3,198,001 |
| 2015-06-23 | 2015-06-19 | 2.140 | 1,233,766 | +49,350 | 0.06% | 2,639,999 |
| 2015-06-22 | 2015-06-18 | 2.188 | 1,184,416 | +16,451 | 0.06% | 2,592,001 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,167,965 | +197,402 | 0.06% | 2,584,399 |
| 2015-06-18 | 2015-06-16 | 2.055 | 970,563 | -49,350 | 0.05% | 1,994,200 |
| 2015-06-17 | 2015-06-15 | 1.386 | 1,019,913 | +16,450 | 0.05% | 1,413,599 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,003,463 | +65,801 | 0.05% | 1,500,600 |
| 2015-06-15 | 2015-06-11 | 1.094 | 937,662 | -98,702 | 0.04% | 1,026,000 |
| 2015-06-10 | 2015-06-08 | 0.742 | 1,036,364 | +246,754 | 0.05% | 768,600 |
| 2015-06-08 | 2015-06-04 | 0.705 | 789,610 | +32,900 | 0.04% | 556,800 |
| 2015-06-05 | 2015-06-03 | 0.754 | 756,710 | +361,905 | 0.04% | 570,400 |
| 2015-06-03 | 2015-06-01 | 0.766 | 394,805 | +82,251 | 0.02% | 302,400 |
| 2015-05-29 | 2015-05-27 | 0.839 | 312,554 | +32,900 | 0.01% | 262,200 |
| 2015-05-28 | 2015-05-26 | 0.863 | 279,654 | +49,351 | 0.01% | 241,400 |
| 2015-05-19 | 2015-05-15 | 0.705 | 230,303 | +16,450 | 0.01% | 162,400 |
| 2015-05-15 | 2015-05-13 | 0.729 | 213,853 | +49,351 | 0.01% | 156,000 |
| 2015-05-13 | 2015-05-11 | 0.888 | 164,502 | +16,450 | 0.01% | 146,000 |
| 2015-05-12 | 2015-05-08 | 0.802 | 148,052 | -16,450 | 0.01% | 118,800 |
| 2015-05-11 | 2015-05-07 | 0.693 | 164,502 | +164,502 | 0.01% | 114,000 |
| 2015-05-07 | 2015-05-05 | 0.596 | 0 | -32,900 | ||
| 2015-05-05 | 2015-04-30 | 0.535 | 32,900 | -378,355 | 0.00% | 17,600 |
| 2015-03-12 | 2015-03-10 | 0.608 | 411,255 | +411,255 | 0.02% | 250,000 |
| 2014-06-26 | 2014-06-24 | 0.790 | 0 | -131,602 | ||
| 2014-06-23 | 2014-06-19 | 0.924 | 131,602 | +131,602 | 0.01% | 121,600 |
| 2013-08-06 | 2013-08-02 | 0.146 | 0 | -32,900 | ||
| 2013-08-05 | 2013-08-01 | 0.154 | 32,900 | +32,900 | 0.00% | 5,080 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy