History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-10-13 | 2025-10-09 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2025-10-10 | 2025-10-08 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2025-10-09 | 2025-10-06 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2025-10-08 | 2025-10-03 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-10-06 | 2025-10-02 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2025-10-03 | 2025-09-30 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2025-10-02 | 2025-09-29 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-09-30 | 2025-09-26 | 0.046 | 740,000 | +0 | 0.02% | 34,040 |
| 2025-09-29 | 2025-09-25 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2025-09-26 | 2025-09-24 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2025-09-25 | 2025-09-23 | 0.046 | 740,000 | +0 | 0.02% | 34,040 |
| 2025-09-24 | 2025-09-22 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2025-09-23 | 2025-09-19 | 0.048 | 740,000 | +0 | 0.02% | 35,520 |
| 2025-09-22 | 2025-09-18 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2025-09-19 | 2025-09-17 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2025-09-18 | 2025-09-16 | 0.050 | 740,000 | +0 | 0.02% | 37,000 |
| 2025-09-17 | 2025-09-15 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2025-09-16 | 2025-09-12 | 0.051 | 740,000 | +0 | 0.02% | 37,740 |
| 2025-09-15 | 2025-09-11 | 0.056 | 740,000 | +0 | 0.02% | 41,440 |
| 2025-09-12 | 2025-09-10 | 0.052 | 740,000 | +0 | 0.02% | 38,480 |
| 2025-09-11 | 2025-09-09 | 0.048 | 740,000 | +0 | 0.02% | 35,520 |
| 2025-09-10 | 2025-09-08 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-09-09 | 2025-09-05 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-09-08 | 2025-09-04 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2025-09-05 | 2025-09-03 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2025-09-04 | 2025-09-02 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2025-09-03 | 2025-09-01 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2025-09-02 | 2025-08-29 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2025-09-01 | 2025-08-28 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2025-08-29 | 2025-08-27 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2025-08-28 | 2025-08-26 | 0.051 | 740,000 | +0 | 0.02% | 37,740 |
| 2025-08-27 | 2025-08-25 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2025-08-26 | 2025-08-22 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2025-08-25 | 2025-08-21 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-08-22 | 2025-08-20 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-21 | 2025-08-19 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-08-20 | 2025-08-18 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-08-19 | 2025-08-15 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-08-18 | 2025-08-14 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2025-08-15 | 2025-08-13 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-14 | 2025-08-12 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-13 | 2025-08-11 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2025-08-12 | 2025-08-08 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-08-11 | 2025-08-07 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-08 | 2025-08-06 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-07 | 2025-08-05 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-06 | 2025-08-04 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-05 | 2025-08-01 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-08-04 | 2025-07-31 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-08-01 | 2025-07-30 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-07-31 | 2025-07-29 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-07-30 | 2025-07-28 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-07-29 | 2025-07-25 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-07-28 | 2025-07-24 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-07-25 | 2025-07-23 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-07-24 | 2025-07-22 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-23 | 2025-07-21 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-07-22 | 2025-07-18 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-07-21 | 2025-07-17 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-18 | 2025-07-16 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-17 | 2025-07-15 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-16 | 2025-07-14 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-15 | 2025-07-11 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-14 | 2025-07-10 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-11 | 2025-07-09 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-07-10 | 2025-07-08 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-07-09 | 2025-07-07 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-07-08 | 2025-07-04 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-07-07 | 2025-07-03 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-07-04 | 2025-07-02 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-07-03 | 2025-06-30 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-07-02 | 2025-06-27 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-06-30 | 2025-06-26 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-06-27 | 2025-06-25 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-06-26 | 2025-06-24 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-06-25 | 2025-06-23 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-06-24 | 2025-06-20 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-06-23 | 2025-06-19 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-06-20 | 2025-06-18 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-06-19 | 2025-06-17 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-06-18 | 2025-06-16 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-06-17 | 2025-06-13 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2025-06-16 | 2025-06-12 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-06-13 | 2025-06-11 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-06-12 | 2025-06-10 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-06-11 | 2025-06-09 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-06-10 | 2025-06-06 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-06-09 | 2025-06-05 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2025-06-06 | 2025-06-04 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-06-05 | 2025-06-03 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-06-04 | 2025-06-02 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-06-03 | 2025-05-30 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-06-02 | 2025-05-29 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-05-30 | 2025-05-28 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-05-29 | 2025-05-27 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-05-28 | 2025-05-26 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-05-27 | 2025-05-23 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-05-26 | 2025-05-22 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-05-23 | 2025-05-21 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-05-22 | 2025-05-20 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-05-21 | 2025-05-19 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-05-20 | 2025-05-16 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-05-19 | 2025-05-15 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-05-16 | 2025-05-14 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-05-15 | 2025-05-13 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-05-14 | 2025-05-12 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-05-13 | 2025-05-09 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-05-12 | 2025-05-08 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-05-09 | 2025-05-07 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-05-08 | 2025-05-06 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-05-07 | 2025-05-02 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-05-06 | 2025-04-30 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-05-02 | 2025-04-29 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-04-30 | 2025-04-28 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-04-29 | 2025-04-25 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2025-04-28 | 2025-04-24 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2025-04-25 | 2025-04-23 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2025-04-24 | 2025-04-22 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2025-04-23 | 2025-04-17 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-04-22 | 2025-04-16 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-04-17 | 2025-04-15 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2025-04-16 | 2025-04-14 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2025-04-15 | 2025-04-11 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2025-04-14 | 2025-04-10 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-04-11 | 2025-04-09 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2025-04-10 | 2025-04-08 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-04-09 | 2025-04-07 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-04-08 | 2025-04-03 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-04-07 | 2025-04-02 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-04-03 | 2025-04-01 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-04-02 | 2025-03-31 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-04-01 | 2025-03-28 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-03-31 | 2025-03-27 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-03-28 | 2025-03-26 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-03-27 | 2025-03-25 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-03-26 | 2025-03-24 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2025-03-25 | 2025-03-21 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-03-24 | 2025-03-20 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-03-21 | 2025-03-19 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2025-03-20 | 2025-03-18 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-03-19 | 2025-03-17 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-03-18 | 2025-03-14 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-03-17 | 2025-03-13 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2025-03-14 | 2025-03-12 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2025-03-13 | 2025-03-11 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2025-03-12 | 2025-03-10 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-03-11 | 2025-03-07 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-03-10 | 2025-03-06 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2025-03-07 | 2025-03-05 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2025-03-06 | 2025-03-04 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2025-03-05 | 2025-03-03 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-03-04 | 2025-02-28 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-03-03 | 2025-02-27 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-28 | 2025-02-26 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2025-02-27 | 2025-02-25 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-26 | 2025-02-24 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2025-02-25 | 2025-02-21 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-02-24 | 2025-02-20 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-02-21 | 2025-02-19 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-02-20 | 2025-02-18 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2025-02-19 | 2025-02-17 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-02-18 | 2025-02-14 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-02-17 | 2025-02-13 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2025-02-14 | 2025-02-12 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2025-02-13 | 2025-02-11 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-12 | 2025-02-10 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-11 | 2025-02-07 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-10 | 2025-02-06 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-07 | 2025-02-05 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-06 | 2025-02-04 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2025-02-05 | 2025-02-03 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2025-02-04 | 2025-01-28 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2025-02-03 | 2025-01-24 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-01-27 | 2025-01-23 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-01-24 | 2025-01-22 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-01-23 | 2025-01-21 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2025-01-22 | 2025-01-20 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2025-01-21 | 2025-01-17 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2025-01-20 | 2025-01-16 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2025-01-17 | 2025-01-15 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2025-01-16 | 2025-01-14 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2025-01-15 | 2025-01-13 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2025-01-14 | 2025-01-10 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2025-01-13 | 2025-01-09 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-10 | 2025-01-08 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-09 | 2025-01-07 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-08 | 2025-01-06 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-07 | 2025-01-03 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-06 | 2025-01-02 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2025-01-02 | 2024-12-27 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-12-30 | 2024-12-24 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-12-27 | 2024-12-20 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-12-23 | 2024-12-19 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-12-20 | 2024-12-18 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-12-19 | 2024-12-17 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-12-18 | 2024-12-16 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-12-17 | 2024-12-13 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-12-16 | 2024-12-12 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2024-12-13 | 2024-12-11 | 0.020 | 740,000 | +0 | 0.02% | 14,800 |
| 2024-12-12 | 2024-12-10 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-12-11 | 2024-12-09 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-12-10 | 2024-12-06 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-12-09 | 2024-12-05 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-12-06 | 2024-12-04 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-12-05 | 2024-12-03 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-12-04 | 2024-12-02 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-12-03 | 2024-11-29 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-12-02 | 2024-11-28 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-28 | 2024-11-26 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-27 | 2024-11-25 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-11-26 | 2024-11-22 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-11-25 | 2024-11-21 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-11-22 | 2024-11-20 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-21 | 2024-11-19 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-19 | 2024-11-15 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-18 | 2024-11-14 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-15 | 2024-11-13 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-14 | 2024-11-12 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-13 | 2024-11-11 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-12 | 2024-11-08 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-11 | 2024-11-07 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-11-08 | 2024-11-06 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-07 | 2024-11-05 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-11-06 | 2024-11-04 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-11-05 | 2024-11-01 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-11-04 | 2024-10-31 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-11-01 | 2024-10-30 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-31 | 2024-10-29 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-30 | 2024-10-28 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-29 | 2024-10-25 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-28 | 2024-10-24 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-10-25 | 2024-10-23 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-10-24 | 2024-10-22 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-10-23 | 2024-10-21 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-22 | 2024-10-18 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-21 | 2024-10-17 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-18 | 2024-10-16 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-10-17 | 2024-10-15 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-10-16 | 2024-10-14 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-15 | 2024-10-10 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-14 | 2024-10-09 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-10 | 2024-10-08 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-10-09 | 2024-10-07 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2024-10-08 | 2024-10-04 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2024-10-07 | 2024-10-03 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2024-10-04 | 2024-10-02 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-10-03 | 2024-09-30 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-10-02 | 2024-09-27 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-09-30 | 2024-09-26 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-27 | 2024-09-25 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-09-26 | 2024-09-24 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-09-25 | 2024-09-23 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-09-24 | 2024-09-20 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-09-23 | 2024-09-19 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-09-20 | 2024-09-17 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-09-19 | 2024-09-16 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-09-17 | 2024-09-13 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-16 | 2024-09-12 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-13 | 2024-09-11 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-12 | 2024-09-10 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-11 | 2024-09-09 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-10 | 2024-09-05 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-09 | 2024-09-04 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-05 | 2024-09-03 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-09-04 | 2024-09-02 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-09-03 | 2024-08-30 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-09-02 | 2024-08-29 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-08-30 | 2024-08-28 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-08-29 | 2024-08-27 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-08-28 | 2024-08-26 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-27 | 2024-08-23 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-26 | 2024-08-22 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-23 | 2024-08-21 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-22 | 2024-08-20 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-21 | 2024-08-19 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-20 | 2024-08-16 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-19 | 2024-08-15 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-16 | 2024-08-14 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-08-15 | 2024-08-13 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-08-14 | 2024-08-12 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-13 | 2024-08-09 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-12 | 2024-08-08 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-09 | 2024-08-07 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-08-08 | 2024-08-06 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-08-07 | 2024-08-05 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-08-06 | 2024-08-02 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-08-05 | 2024-08-01 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-08-02 | 2024-07-31 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-08-01 | 2024-07-30 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-31 | 2024-07-29 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-30 | 2024-07-26 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-29 | 2024-07-25 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-26 | 2024-07-24 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-25 | 2024-07-23 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-24 | 2024-07-22 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-07-23 | 2024-07-19 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-07-22 | 2024-07-18 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-07-19 | 2024-07-17 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-07-18 | 2024-07-16 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-17 | 2024-07-15 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-16 | 2024-07-12 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-15 | 2024-07-11 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-12 | 2024-07-10 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-11 | 2024-07-09 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-07-10 | 2024-07-08 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-07-09 | 2024-07-05 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-07-08 | 2024-07-04 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-07-05 | 2024-07-03 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-07-04 | 2024-07-02 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-03 | 2024-06-28 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-07-02 | 2024-06-27 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-28 | 2024-06-26 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-27 | 2024-06-25 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-06-26 | 2024-06-24 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-06-25 | 2024-06-21 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-06-24 | 2024-06-20 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-21 | 2024-06-19 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-20 | 2024-06-18 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-06-19 | 2024-06-17 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-18 | 2024-06-14 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-17 | 2024-06-13 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-14 | 2024-06-12 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-06-13 | 2024-06-11 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-12 | 2024-06-07 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-11 | 2024-06-06 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-06-07 | 2024-06-05 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-06 | 2024-06-04 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-06-05 | 2024-06-03 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-06-04 | 2024-05-31 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-06-03 | 2024-05-30 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-05-31 | 2024-05-29 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-05-30 | 2024-05-28 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-05-29 | 2024-05-27 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-05-28 | 2024-05-24 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-05-27 | 2024-05-23 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-05-24 | 2024-05-22 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-05-23 | 2024-05-21 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2024-05-22 | 2024-05-20 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2024-05-21 | 2024-05-17 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-05-20 | 2024-05-16 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-05-17 | 2024-05-14 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-05-16 | 2024-05-13 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-05-14 | 2024-05-10 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-05-13 | 2024-05-09 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-05-10 | 2024-05-08 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-05-09 | 2024-05-07 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-05-08 | 2024-05-06 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-05-07 | 2024-05-03 | 0.024 | 740,000 | +0 | 0.02% | 17,760 |
| 2024-05-06 | 2024-05-02 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-05-03 | 2024-04-30 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-05-02 | 2024-04-29 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-04-30 | 2024-04-26 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-04-29 | 2024-04-25 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-04-26 | 2024-04-24 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-04-25 | 2024-04-23 | 0.021 | 740,000 | +0 | 0.02% | 15,540 |
| 2024-04-24 | 2024-04-22 | 0.022 | 740,000 | +0 | 0.02% | 16,280 |
| 2024-04-23 | 2024-04-19 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-04-22 | 2024-04-18 | 0.023 | 740,000 | +0 | 0.02% | 17,020 |
| 2024-04-19 | 2024-04-17 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-04-18 | 2024-04-16 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-04-17 | 2024-04-15 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-04-16 | 2024-04-12 | 0.025 | 740,000 | +0 | 0.02% | 18,500 |
| 2024-04-15 | 2024-04-11 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-04-12 | 2024-04-10 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-04-11 | 2024-04-09 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-04-10 | 2024-04-08 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-04-09 | 2024-04-05 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-04-08 | 2024-04-03 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-04-05 | 2024-04-02 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-04-03 | 2024-03-28 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-04-02 | 2024-03-27 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-28 | 2024-03-26 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-27 | 2024-03-25 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-26 | 2024-03-22 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-25 | 2024-03-21 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-22 | 2024-03-20 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-21 | 2024-03-19 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-03-20 | 2024-03-18 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-03-19 | 2024-03-15 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-03-18 | 2024-03-14 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-03-15 | 2024-03-13 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-03-14 | 2024-03-12 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-03-13 | 2024-03-11 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-03-12 | 2024-03-08 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-03-11 | 2024-03-07 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-03-08 | 2024-03-06 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-03-07 | 2024-03-05 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-03-06 | 2024-03-04 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-03-05 | 2024-03-01 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2024-03-04 | 2024-02-29 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-03-01 | 2024-02-28 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-02-29 | 2024-02-27 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2024-02-28 | 2024-02-26 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2024-02-27 | 2024-02-23 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-02-26 | 2024-02-22 | 0.037 | 740,000 | +0 | 0.02% | 27,380 |
| 2024-02-23 | 2024-02-21 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2024-02-22 | 2024-02-20 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2024-02-21 | 2024-02-19 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2024-02-20 | 2024-02-16 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-02-19 | 2024-02-15 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-02-16 | 2024-02-14 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-02-15 | 2024-02-09 | 0.017 | 740,000 | +0 | 0.02% | 12,580 |
| 2024-02-14 | 2024-02-07 | 0.026 | 740,000 | +0 | 0.02% | 19,240 |
| 2024-02-08 | 2024-02-06 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-02-07 | 2024-02-05 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-02-06 | 2024-02-02 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2024-02-05 | 2024-02-01 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-02-02 | 2024-01-31 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-02-01 | 2024-01-30 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-31 | 2024-01-29 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-30 | 2024-01-26 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-29 | 2024-01-25 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-26 | 2024-01-24 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-25 | 2024-01-23 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-01-24 | 2024-01-22 | 0.028 | 740,000 | +0 | 0.02% | 20,720 |
| 2024-01-23 | 2024-01-19 | 0.027 | 740,000 | +0 | 0.02% | 19,980 |
| 2024-01-22 | 2024-01-18 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-01-19 | 2024-01-17 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-01-18 | 2024-01-16 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-01-17 | 2024-01-15 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-01-16 | 2024-01-12 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2024-01-15 | 2024-01-11 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-01-12 | 2024-01-10 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-01-11 | 2024-01-09 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-01-10 | 2024-01-08 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-01-09 | 2024-01-05 | 0.031 | 740,000 | +0 | 0.02% | 22,940 |
| 2024-01-08 | 2024-01-04 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2024-01-05 | 2024-01-03 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-01-04 | 2024-01-02 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-01-03 | 2023-12-29 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2024-01-02 | 2023-12-28 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-12-29 | 2023-12-27 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2023-12-28 | 2023-12-22 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-12-27 | 2023-12-21 | 0.032 | 740,000 | +0 | 0.02% | 23,680 |
| 2023-12-22 | 2023-12-20 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2023-12-21 | 2023-12-19 | 0.039 | 740,000 | +0 | 0.02% | 28,860 |
| 2023-12-20 | 2023-12-18 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-12-19 | 2023-12-15 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-12-18 | 2023-12-14 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-15 | 2023-12-13 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-14 | 2023-12-12 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-13 | 2023-12-11 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-12 | 2023-12-08 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-11 | 2023-12-07 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-12-08 | 2023-12-06 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-12-07 | 2023-12-05 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-12-06 | 2023-12-04 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-12-05 | 2023-12-01 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-12-04 | 2023-11-30 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-12-01 | 2023-11-29 | 0.030 | 740,000 | +0 | 0.02% | 22,200 |
| 2023-11-30 | 2023-11-28 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2023-11-29 | 2023-11-27 | 0.038 | 740,000 | +0 | 0.02% | 28,120 |
| 2023-11-28 | 2023-11-24 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-27 | 2023-11-23 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-24 | 2023-11-22 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-23 | 2023-11-21 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-22 | 2023-11-20 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2023-11-21 | 2023-11-17 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-20 | 2023-11-16 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-17 | 2023-11-15 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-16 | 2023-11-14 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-15 | 2023-11-13 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-14 | 2023-11-10 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-13 | 2023-11-09 | 0.029 | 740,000 | +0 | 0.02% | 21,460 |
| 2023-11-10 | 2023-11-08 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-09 | 2023-11-07 | 0.033 | 740,000 | +0 | 0.02% | 24,420 |
| 2023-11-08 | 2023-11-06 | 0.035 | 740,000 | +0 | 0.02% | 25,900 |
| 2023-11-07 | 2023-11-03 | 0.034 | 740,000 | +0 | 0.02% | 25,160 |
| 2023-11-06 | 2023-11-02 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-11-03 | 2023-11-01 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-11-02 | 2023-10-31 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-11-01 | 2023-10-30 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-31 | 2023-10-27 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-30 | 2023-10-26 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-27 | 2023-10-25 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-26 | 2023-10-24 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-25 | 2023-10-20 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2023-10-24 | 2023-10-19 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-10-20 | 2023-10-18 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-10-19 | 2023-10-17 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-10-18 | 2023-10-16 | 0.053 | 740,000 | +0 | 0.02% | 39,220 |
| 2023-10-17 | 2023-10-13 | 0.036 | 740,000 | +0 | 0.02% | 26,640 |
| 2023-10-16 | 2023-10-12 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-10-13 | 2023-10-11 | 0.042 | 740,000 | +0 | 0.02% | 31,080 |
| 2023-10-12 | 2023-10-10 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2023-10-11 | 2023-10-09 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2023-10-10 | 2023-10-06 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2023-10-09 | 2023-10-05 | 0.044 | 740,000 | +0 | 0.02% | 32,560 |
| 2023-10-06 | 2023-10-04 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-05 | 2023-10-03 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-04 | 2023-09-29 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-10-03 | 2023-09-28 | 0.041 | 740,000 | +0 | 0.02% | 30,340 |
| 2023-09-29 | 2023-09-27 | 0.047 | 740,000 | +0 | 0.02% | 34,780 |
| 2023-09-28 | 2023-09-26 | 0.040 | 740,000 | +0 | 0.02% | 29,600 |
| 2023-09-27 | 2023-09-25 | 0.043 | 740,000 | +0 | 0.02% | 31,820 |
| 2023-09-26 | 2023-09-22 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-25 | 2023-09-21 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-22 | 2023-09-20 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-21 | 2023-09-19 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-20 | 2023-09-18 | 0.052 | 740,000 | +0 | 0.02% | 38,480 |
| 2023-09-19 | 2023-09-15 | 0.050 | 740,000 | +0 | 0.02% | 37,000 |
| 2023-09-18 | 2023-09-14 | 0.049 | 740,000 | +0 | 0.02% | 36,260 |
| 2023-09-15 | 2023-09-13 | 0.050 | 740,000 | +0 | 0.02% | 37,000 |
| 2023-09-14 | 2023-09-12 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-13 | 2023-09-11 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-12 | 2023-09-07 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-11 | 2023-09-06 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-07 | 2023-09-05 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-09-06 | 2023-09-04 | 0.048 | 740,000 | +0 | 0.02% | 35,520 |
| 2023-09-05 | 2023-08-31 | 0.048 | 740,000 | +0 | 0.02% | 35,520 |
| 2023-09-04 | 2023-08-30 | 0.052 | 740,000 | +0 | 0.02% | 38,480 |
| 2023-08-31 | 2023-08-29 | 0.052 | 740,000 | +0 | 0.02% | 38,480 |
| 2023-08-30 | 2023-08-28 | 0.052 | 740,000 | +0 | 0.02% | 38,480 |
| 2023-08-29 | 2023-08-25 | 0.053 | 740,000 | +0 | 0.02% | 39,220 |
| 2023-08-28 | 2023-08-24 | 0.050 | 740,000 | +0 | 0.02% | 37,000 |
| 2023-08-25 | 2023-08-23 | 0.045 | 740,000 | +0 | 0.02% | 33,300 |
| 2023-08-24 | 2023-08-22 | 0.055 | 740,000 | +0 | 0.02% | 40,700 |
| 2023-08-23 | 2023-08-21 | 0.055 | 740,000 | +0 | 0.02% | 40,700 |
| 2023-08-22 | 2023-08-18 | 0.055 | 740,000 | +0 | 0.02% | 40,700 |
| 2023-08-21 | 2023-08-17 | 0.063 | 740,000 | +0 | 0.02% | 46,620 |
| 2023-08-18 | 2023-08-16 | 0.064 | 740,000 | +0 | 0.02% | 47,360 |
| 2023-08-17 | 2023-08-15 | 0.064 | 740,000 | +0 | 0.02% | 47,360 |
| 2023-08-16 | 2023-08-14 | 0.065 | 740,000 | +0 | 0.02% | 48,100 |
| 2023-08-15 | 2023-08-11 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-14 | 2023-08-10 | 0.065 | 740,000 | +0 | 0.02% | 48,100 |
| 2023-08-11 | 2023-08-09 | 0.065 | 740,000 | +0 | 0.02% | 48,100 |
| 2023-08-10 | 2023-08-08 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-09 | 2023-08-07 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-08 | 2023-08-04 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-07 | 2023-08-03 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-04 | 2023-08-02 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-03 | 2023-08-01 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-02 | 2023-07-31 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-08-01 | 2023-07-28 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-31 | 2023-07-27 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-28 | 2023-07-26 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-27 | 2023-07-25 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-26 | 2023-07-24 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-25 | 2023-07-21 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-24 | 2023-07-20 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-21 | 2023-07-19 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-20 | 2023-07-18 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-19 | 2023-07-14 | 0.068 | 740,000 | +0 | 0.02% | 50,320 |
| 2023-07-18 | 2023-07-13 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-14 | 2023-07-12 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-13 | 2023-07-11 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-12 | 2023-07-10 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-11 | 2023-07-07 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-10 | 2023-07-06 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-07 | 2023-07-05 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2023-07-06 | 2023-07-04 | 0.074 | 740,000 | +0 | 0.02% | 54,760 |
| 2023-07-05 | 2023-07-03 | 0.057 | 740,000 | +0 | 0.02% | 42,180 |
| 2023-07-04 | 2023-06-30 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-07-03 | 2023-06-29 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-06-30 | 2023-06-28 | 0.070 | 740,000 | +0 | 0.02% | 51,800 |
| 2023-06-29 | 2023-06-27 | 0.073 | 740,000 | +0 | 0.02% | 54,020 |
| 2023-06-28 | 2023-06-26 | 0.073 | 740,000 | +0 | 0.02% | 54,020 |
| 2023-06-27 | 2023-06-23 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-26 | 2023-06-21 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-23 | 2023-06-20 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-21 | 2023-06-19 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-20 | 2023-06-16 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-19 | 2023-06-15 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-06-16 | 2023-06-14 | 0.074 | 740,000 | +0 | 0.02% | 54,760 |
| 2023-06-15 | 2023-06-13 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-14 | 2023-06-12 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-13 | 2023-06-09 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-12 | 2023-06-08 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-09 | 2023-06-07 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-08 | 2023-06-06 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-07 | 2023-06-05 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-06 | 2023-06-02 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2023-06-05 | 2023-06-01 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-06-02 | 2023-05-31 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-06-01 | 2023-05-30 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-05-31 | 2023-05-29 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-05-30 | 2023-05-25 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-05-29 | 2023-05-24 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-25 | 2023-05-23 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-24 | 2023-05-22 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-23 | 2023-05-19 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-22 | 2023-05-18 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-19 | 2023-05-17 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-18 | 2023-05-16 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2023-05-17 | 2023-05-15 | 0.087 | 740,000 | +0 | 0.02% | 64,380 |
| 2023-05-16 | 2023-05-12 | 0.087 | 740,000 | +0 | 0.02% | 64,380 |
| 2023-05-15 | 2023-05-11 | 0.087 | 740,000 | +0 | 0.02% | 64,380 |
| 2023-05-12 | 2023-05-10 | 0.087 | 740,000 | +0 | 0.02% | 64,380 |
| 2023-05-11 | 2023-05-09 | 0.087 | 740,000 | +0 | 0.02% | 64,380 |
| 2023-05-10 | 2023-05-08 | 0.085 | 740,000 | +0 | 0.02% | 62,900 |
| 2023-05-09 | 2023-05-05 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-05-08 | 2023-05-04 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2023-05-05 | 2023-05-03 | 0.072 | 740,000 | +0 | 0.02% | 53,280 |
| 2023-05-04 | 2023-05-02 | 0.074 | 740,000 | +0 | 0.02% | 54,760 |
| 2023-05-03 | 2023-04-28 | 0.074 | 740,000 | +0 | 0.02% | 54,760 |
| 2023-05-02 | 2023-04-27 | 0.074 | 740,000 | +0 | 0.02% | 54,760 |
| 2023-04-28 | 2023-04-26 | 0.097 | 740,000 | +0 | 0.02% | 71,780 |
| 2023-04-27 | 2023-04-25 | 0.095 | 740,000 | +0 | 0.02% | 70,300 |
| 2023-04-26 | 2023-04-24 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-25 | 2023-04-21 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-24 | 2023-04-20 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-21 | 2023-04-19 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-20 | 2023-04-18 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-19 | 2023-04-17 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-18 | 2023-04-14 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-17 | 2023-04-13 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-14 | 2023-04-12 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-13 | 2023-04-11 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2023-04-12 | 2023-04-06 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2023-04-11 | 2023-04-04 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2023-04-06 | 2023-04-03 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-04-04 | 2023-03-31 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2023-04-03 | 2023-03-30 | 0.111 | 740,000 | +0 | 0.02% | 82,140 |
| 2023-03-31 | 2023-03-29 | 0.110 | 740,000 | +0 | 0.02% | 81,400 |
| 2023-03-30 | 2023-03-28 | 0.096 | 740,000 | +0 | 0.02% | 71,040 |
| 2023-03-29 | 2023-03-27 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-03-28 | 2023-03-24 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-03-27 | 2023-03-23 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-03-24 | 2023-03-22 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-03-23 | 2023-03-21 | 0.099 | 740,000 | +0 | 0.02% | 73,260 |
| 2023-03-22 | 2023-03-20 | 0.095 | 740,000 | +0 | 0.02% | 70,300 |
| 2023-03-21 | 2023-03-17 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-03-20 | 2023-03-16 | 0.095 | 740,000 | +0 | 0.02% | 70,300 |
| 2023-03-17 | 2023-03-15 | 0.082 | 740,000 | +0 | 0.02% | 60,680 |
| 2023-03-16 | 2023-03-14 | 0.092 | 740,000 | +0 | 0.02% | 68,080 |
| 2023-03-15 | 2023-03-13 | 0.094 | 740,000 | +0 | 0.02% | 69,560 |
| 2023-03-14 | 2023-03-10 | 0.084 | 740,000 | +0 | 0.02% | 62,160 |
| 2023-03-13 | 2023-03-09 | 0.090 | 740,000 | +0 | 0.02% | 66,600 |
| 2023-03-10 | 2023-03-08 | 0.086 | 740,000 | +0 | 0.02% | 63,640 |
| 2023-03-09 | 2023-03-07 | 0.091 | 740,000 | +0 | 0.02% | 67,340 |
| 2023-03-08 | 2023-03-06 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2023-03-07 | 2023-03-03 | 0.097 | 740,000 | +0 | 0.02% | 71,780 |
| 2023-03-06 | 2023-03-02 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2023-03-03 | 2023-03-01 | 0.090 | 740,000 | +0 | 0.02% | 66,600 |
| 2023-03-02 | 2023-02-28 | 0.090 | 740,000 | +0 | 0.02% | 66,600 |
| 2023-03-01 | 2023-02-27 | 0.090 | 740,000 | +0 | 0.02% | 66,600 |
| 2023-02-28 | 2023-02-24 | 0.090 | 740,000 | +0 | 0.02% | 66,600 |
| 2023-02-27 | 2023-02-23 | 0.086 | 740,000 | +0 | 0.02% | 63,640 |
| 2023-02-24 | 2023-02-22 | 0.094 | 740,000 | +0 | 0.02% | 69,560 |
| 2023-02-23 | 2023-02-21 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-02-22 | 2023-02-20 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-02-21 | 2023-02-17 | 0.098 | 740,000 | +0 | 0.02% | 72,520 |
| 2023-02-20 | 2023-02-16 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-17 | 2023-02-15 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-16 | 2023-02-14 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-15 | 2023-02-13 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-14 | 2023-02-10 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-13 | 2023-02-09 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-10 | 2023-02-08 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-09 | 2023-02-07 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-08 | 2023-02-06 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-07 | 2023-02-03 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-06 | 2023-02-02 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2023-02-03 | 2023-02-01 | 0.102 | 740,000 | +0 | 0.02% | 75,480 |
| 2023-02-02 | 2023-01-31 | 0.102 | 740,000 | +0 | 0.02% | 75,480 |
| 2023-02-01 | 2023-01-30 | 0.102 | 740,000 | +0 | 0.02% | 75,480 |
| 2023-01-31 | 2023-01-27 | 0.102 | 740,000 | +0 | 0.02% | 75,480 |
| 2023-01-30 | 2023-01-26 | 0.102 | 740,000 | +0 | 0.02% | 75,480 |
| 2023-01-27 | 2023-01-20 | 0.108 | 740,000 | +0 | 0.02% | 79,920 |
| 2023-01-26 | 2023-01-19 | 0.110 | 740,000 | +0 | 0.02% | 81,400 |
| 2023-01-20 | 2023-01-18 | 0.110 | 740,000 | +0 | 0.02% | 81,400 |
| 2023-01-19 | 2023-01-17 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-18 | 2023-01-16 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-17 | 2023-01-13 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-16 | 2023-01-12 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-13 | 2023-01-11 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-12 | 2023-01-10 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-11 | 2023-01-09 | 0.120 | 740,000 | +0 | 0.02% | 88,800 |
| 2023-01-10 | 2023-01-06 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2023-01-09 | 2023-01-05 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2023-01-06 | 2023-01-04 | 0.120 | 740,000 | +0 | 0.02% | 88,800 |
| 2023-01-05 | 2023-01-03 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2023-01-04 | 2022-12-30 | 0.119 | 740,000 | +0 | 0.02% | 88,060 |
| 2023-01-03 | 2022-12-29 | 0.120 | 740,000 | +0 | 0.02% | 88,800 |
| 2022-12-30 | 2022-12-28 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-29 | 2022-12-23 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-28 | 2022-12-22 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-23 | 2022-12-21 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-22 | 2022-12-20 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-21 | 2022-12-19 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-12-20 | 2022-12-16 | 0.089 | 740,000 | +0 | 0.02% | 65,860 |
| 2022-12-19 | 2022-12-15 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-16 | 2022-12-14 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-15 | 2022-12-13 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-14 | 2022-12-12 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-13 | 2022-12-09 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-12 | 2022-12-08 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-09 | 2022-12-07 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-12-08 | 2022-12-06 | 0.106 | 740,000 | +0 | 0.02% | 78,440 |
| 2022-12-07 | 2022-12-05 | 0.106 | 740,000 | +0 | 0.02% | 78,440 |
| 2022-12-06 | 2022-12-02 | 0.084 | 740,000 | +0 | 0.02% | 62,160 |
| 2022-12-05 | 2022-12-01 | 0.085 | 740,000 | +0 | 0.02% | 62,900 |
| 2022-12-02 | 2022-11-30 | 0.085 | 740,000 | +0 | 0.02% | 62,900 |
| 2022-12-01 | 2022-11-29 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-30 | 2022-11-28 | 0.075 | 740,000 | +0 | 0.02% | 55,500 |
| 2022-11-29 | 2022-11-25 | 0.094 | 740,000 | +0 | 0.02% | 69,560 |
| 2022-11-28 | 2022-11-24 | 0.094 | 740,000 | +0 | 0.02% | 69,560 |
| 2022-11-25 | 2022-11-23 | 0.081 | 740,000 | +0 | 0.02% | 59,940 |
| 2022-11-24 | 2022-11-22 | 0.081 | 740,000 | +0 | 0.02% | 59,940 |
| 2022-11-23 | 2022-11-21 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2022-11-22 | 2022-11-18 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2022-11-21 | 2022-11-17 | 0.080 | 740,000 | +0 | 0.02% | 59,200 |
| 2022-11-18 | 2022-11-16 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2022-11-17 | 2022-11-15 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2022-11-16 | 2022-11-14 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2022-11-15 | 2022-11-11 | 0.078 | 740,000 | +0 | 0.02% | 57,720 |
| 2022-11-14 | 2022-11-10 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-11 | 2022-11-09 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-10 | 2022-11-08 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-09 | 2022-11-07 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-08 | 2022-11-04 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-07 | 2022-11-03 | 0.076 | 740,000 | +0 | 0.02% | 56,240 |
| 2022-11-04 | 2022-11-02 | 0.075 | 740,000 | +0 | 0.02% | 55,500 |
| 2022-11-03 | 2022-11-01 | 0.079 | 740,000 | +0 | 0.02% | 58,460 |
| 2022-11-02 | 2022-10-31 | 0.088 | 740,000 | +0 | 0.02% | 65,120 |
| 2022-11-01 | 2022-10-28 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-10-31 | 2022-10-27 | 0.100 | 740,000 | +0 | 0.02% | 74,000 |
| 2022-10-28 | 2022-10-26 | 0.105 | 740,000 | +0 | 0.02% | 77,700 |
| 2022-10-27 | 2022-10-25 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-26 | 2022-10-24 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-25 | 2022-10-21 | 0.114 | 740,000 | +0 | 0.02% | 84,360 |
| 2022-10-24 | 2022-10-20 | 0.115 | 740,000 | +0 | 0.02% | 85,100 |
| 2022-10-21 | 2022-10-19 | 0.115 | 740,000 | +0 | 0.02% | 85,100 |
| 2022-10-20 | 2022-10-18 | 0.103 | 740,000 | +0 | 0.02% | 76,220 |
| 2022-10-19 | 2022-10-17 | 0.120 | 740,000 | +0 | 0.02% | 88,800 |
| 2022-10-18 | 2022-10-14 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-17 | 2022-10-13 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-14 | 2022-10-12 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-13 | 2022-10-11 | 0.115 | 740,000 | +0 | 0.02% | 85,100 |
| 2022-10-12 | 2022-10-10 | 0.120 | 740,000 | +0 | 0.02% | 88,800 |
| 2022-10-11 | 2022-10-07 | 0.113 | 740,000 | +0 | 0.02% | 83,620 |
| 2022-10-10 | 2022-10-06 | 0.143 | 740,000 | +0 | 0.02% | 105,820 |
| 2022-10-07 | 2022-10-05 | 0.143 | 740,000 | +0 | 0.02% | 105,820 |
| 2022-10-06 | 2022-10-03 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-10-05 | 2022-09-30 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-10-03 | 2022-09-29 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-09-30 | 2022-09-28 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-09-29 | 2022-09-27 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-09-28 | 2022-09-26 | 0.146 | 740,000 | +0 | 0.02% | 108,040 |
| 2022-09-27 | 2022-09-23 | 0.146 | 740,000 | +0 | 0.02% | 108,040 |
| 2022-09-26 | 2022-09-22 | 0.147 | 740,000 | +0 | 0.02% | 108,780 |
| 2022-09-23 | 2022-09-21 | 0.141 | 740,000 | +0 | 0.02% | 104,340 |
| 2022-09-22 | 2022-09-20 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-09-21 | 2022-09-19 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-09-20 | 2022-09-16 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-09-19 | 2022-09-15 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-16 | 2022-09-14 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-15 | 2022-09-13 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-14 | 2022-09-09 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-13 | 2022-09-08 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-09 | 2022-09-07 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-08 | 2022-09-06 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-07 | 2022-09-05 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-06 | 2022-09-02 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-05 | 2022-09-01 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-09-02 | 2022-08-31 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-09-01 | 2022-08-30 | 0.125 | 740,000 | +0 | 0.02% | 92,500 |
| 2022-08-31 | 2022-08-29 | 0.138 | 740,000 | +0 | 0.02% | 102,120 |
| 2022-08-30 | 2022-08-26 | 0.140 | 740,000 | +0 | 0.02% | 103,600 |
| 2022-08-29 | 2022-08-25 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-08-26 | 2022-08-24 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-08-25 | 2022-08-23 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-08-24 | 2022-08-22 | 0.125 | 740,000 | +0 | 0.02% | 92,500 |
| 2022-08-23 | 2022-08-19 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-08-22 | 2022-08-18 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-08-19 | 2022-08-17 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-08-18 | 2022-08-16 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-08-17 | 2022-08-15 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-08-16 | 2022-08-12 | 0.134 | 740,000 | +0 | 0.02% | 99,160 |
| 2022-08-15 | 2022-08-11 | 0.134 | 740,000 | +0 | 0.02% | 99,160 |
| 2022-08-12 | 2022-08-10 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-11 | 2022-08-09 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-10 | 2022-08-08 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-09 | 2022-08-05 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-08 | 2022-08-04 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-05 | 2022-08-03 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-08-04 | 2022-08-02 | 0.125 | 740,000 | +0 | 0.02% | 92,500 |
| 2022-08-03 | 2022-08-01 | 0.126 | 740,000 | +0 | 0.02% | 93,240 |
| 2022-08-02 | 2022-07-29 | 0.125 | 740,000 | +0 | 0.02% | 92,500 |
| 2022-08-01 | 2022-07-28 | 0.123 | 740,000 | +0 | 0.02% | 91,020 |
| 2022-07-29 | 2022-07-27 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-28 | 2022-07-26 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-27 | 2022-07-25 | 0.123 | 740,000 | +0 | 0.02% | 91,020 |
| 2022-07-26 | 2022-07-22 | 0.118 | 740,000 | +0 | 0.02% | 87,320 |
| 2022-07-25 | 2022-07-21 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-07-22 | 2022-07-20 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-07-21 | 2022-07-19 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-07-20 | 2022-07-18 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-07-19 | 2022-07-15 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-07-18 | 2022-07-14 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-07-15 | 2022-07-13 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-07-14 | 2022-07-12 | 0.122 | 740,000 | +0 | 0.02% | 90,280 |
| 2022-07-13 | 2022-07-11 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-12 | 2022-07-08 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-11 | 2022-07-07 | 0.127 | 740,000 | +0 | 0.02% | 93,980 |
| 2022-07-08 | 2022-07-06 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-07 | 2022-07-05 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-06 | 2022-07-04 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-05 | 2022-06-30 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-07-04 | 2022-06-29 | 0.133 | 740,000 | +0 | 0.02% | 98,420 |
| 2022-06-30 | 2022-06-28 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-29 | 2022-06-27 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-28 | 2022-06-24 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-27 | 2022-06-23 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-24 | 2022-06-22 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-23 | 2022-06-21 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-06-22 | 2022-06-20 | 0.128 | 740,000 | +0 | 0.02% | 94,720 |
| 2022-06-21 | 2022-06-17 | 0.134 | 740,000 | +0 | 0.02% | 99,160 |
| 2022-06-20 | 2022-06-16 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-17 | 2022-06-15 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-16 | 2022-06-14 | 0.135 | 740,000 | +0 | 0.02% | 99,900 |
| 2022-06-15 | 2022-06-13 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-06-14 | 2022-06-10 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-06-13 | 2022-06-09 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-06-10 | 2022-06-08 | 0.129 | 740,000 | +0 | 0.02% | 95,460 |
| 2022-06-09 | 2022-06-07 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-06-08 | 2022-06-06 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-06-07 | 2022-06-02 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-06-06 | 2022-06-01 | 0.131 | 740,000 | +0 | 0.02% | 96,940 |
| 2022-06-02 | 2022-05-31 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-06-01 | 2022-05-30 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-05-31 | 2022-05-27 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-05-30 | 2022-05-26 | 0.143 | 740,000 | +0 | 0.02% | 105,820 |
| 2022-05-27 | 2022-05-25 | 0.143 | 740,000 | +0 | 0.02% | 105,820 |
| 2022-05-26 | 2022-05-24 | 0.144 | 740,000 | +0 | 0.02% | 106,560 |
| 2022-05-25 | 2022-05-23 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-24 | 2022-05-20 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-23 | 2022-05-19 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-20 | 2022-05-18 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-19 | 2022-05-17 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-18 | 2022-05-16 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-17 | 2022-05-13 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-16 | 2022-05-12 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-13 | 2022-05-11 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-12 | 2022-05-10 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-11 | 2022-05-06 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-10 | 2022-05-05 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-06 | 2022-05-04 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-05 | 2022-05-03 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-04 | 2022-04-29 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-05-03 | 2022-04-28 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-04-29 | 2022-04-27 | 0.140 | 740,000 | +0 | 0.02% | 103,600 |
| 2022-04-28 | 2022-04-26 | 0.140 | 740,000 | +0 | 0.02% | 103,600 |
| 2022-04-27 | 2022-04-25 | 0.140 | 740,000 | +0 | 0.02% | 103,600 |
| 2022-04-26 | 2022-04-22 | 0.134 | 740,000 | +0 | 0.02% | 99,160 |
| 2022-04-25 | 2022-04-21 | 0.149 | 740,000 | +0 | 0.02% | 110,260 |
| 2022-04-22 | 2022-04-20 | 0.130 | 740,000 | +0 | 0.02% | 96,200 |
| 2022-04-21 | 2022-04-19 | 0.148 | 740,000 | +0 | 0.02% | 109,520 |
| 2022-04-20 | 2022-04-14 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-04-19 | 2022-04-13 | 0.150 | 740,000 | +0 | 0.02% | 111,000 |
| 2022-04-14 | 2022-04-12 | 0.151 | 740,000 | +0 | 0.02% | 111,740 |
| 2022-04-13 | 2022-04-11 | 0.151 | 740,000 | +0 | 0.02% | 111,740 |
| 2022-04-12 | 2022-04-08 | 0.168 | 740,000 | +0 | 0.02% | 124,320 |
| 2022-04-11 | 2022-04-07 | 0.168 | 740,000 | +0 | 0.02% | 124,320 |
| 2022-04-08 | 2022-04-06 | 0.168 | 740,000 | +0 | 0.02% | 124,320 |
| 2022-04-07 | 2022-04-04 | 0.170 | 740,000 | +0 | 0.02% | 125,800 |
| 2022-04-06 | 2022-04-01 | 0.170 | 740,000 | +0 | 0.02% | 125,800 |
| 2022-04-04 | 2022-03-31 | 0.170 | 740,000 | +0 | 0.02% | 125,800 |
| 2022-04-01 | 2022-03-30 | 0.178 | 740,000 | +0 | 0.02% | 131,720 |
| 2022-03-31 | 2022-03-29 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2022-03-30 | 2022-03-28 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-29 | 2022-03-25 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-28 | 2022-03-24 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-25 | 2022-03-23 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-24 | 2022-03-22 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-23 | 2022-03-21 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-22 | 2022-03-18 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2022-03-21 | 2022-03-17 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2022-03-18 | 2022-03-16 | 0.168 | 740,000 | +0 | 0.02% | 124,320 |
| 2022-03-17 | 2022-03-15 | 0.169 | 740,000 | +0 | 0.02% | 125,060 |
| 2022-03-16 | 2022-03-14 | 0.171 | 740,000 | +0 | 0.02% | 126,540 |
| 2022-03-15 | 2022-03-11 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-03-14 | 2022-03-10 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2022-03-11 | 2022-03-09 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2022-03-10 | 2022-03-08 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2022-03-09 | 2022-03-07 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2022-03-08 | 2022-03-04 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2022-03-07 | 2022-03-03 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2022-03-04 | 2022-03-02 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2022-03-03 | 2022-03-01 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-03-02 | 2022-02-28 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-03-01 | 2022-02-25 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-28 | 2022-02-24 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-25 | 2022-02-23 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-24 | 2022-02-22 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-23 | 2022-02-21 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-22 | 2022-02-18 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2022-02-21 | 2022-02-17 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2022-02-18 | 2022-02-16 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2022-02-17 | 2022-02-15 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2022-02-16 | 2022-02-14 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2022-02-15 | 2022-02-11 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2022-02-14 | 2022-02-10 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-02-11 | 2022-02-09 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-02-10 | 2022-02-08 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-02-09 | 2022-02-07 | 0.204 | 740,000 | +0 | 0.02% | 150,960 |
| 2022-02-08 | 2022-02-04 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2022-02-07 | 2022-01-31 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-02-04 | 2022-01-27 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-28 | 2022-01-26 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-27 | 2022-01-25 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-26 | 2022-01-24 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-25 | 2022-01-21 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-24 | 2022-01-20 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2022-01-21 | 2022-01-19 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2022-01-20 | 2022-01-18 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2022-01-19 | 2022-01-17 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2022-01-18 | 2022-01-14 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2022-01-17 | 2022-01-13 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2022-01-14 | 2022-01-12 | 0.228 | 740,000 | +0 | 0.02% | 168,720 |
| 2022-01-13 | 2022-01-11 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-12 | 2022-01-10 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-11 | 2022-01-07 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-10 | 2022-01-06 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-07 | 2022-01-05 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-06 | 2022-01-04 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2022-01-05 | 2022-01-03 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2022-01-04 | 2021-12-31 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2022-01-03 | 2021-12-29 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-12-30 | 2021-12-28 | 0.175 | 740,000 | +0 | 0.02% | 129,500 |
| 2021-12-29 | 2021-12-24 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-12-28 | 2021-12-22 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2021-12-23 | 2021-12-21 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-12-22 | 2021-12-20 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-12-21 | 2021-12-17 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-12-20 | 2021-12-16 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2021-12-17 | 2021-12-15 | 0.182 | 740,000 | +0 | 0.02% | 134,680 |
| 2021-12-16 | 2021-12-14 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2021-12-15 | 2021-12-13 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2021-12-14 | 2021-12-10 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-13 | 2021-12-09 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2021-12-10 | 2021-12-08 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-09 | 2021-12-07 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-08 | 2021-12-06 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-07 | 2021-12-03 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-06 | 2021-12-02 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2021-12-03 | 2021-12-01 | 0.218 | 740,000 | +0 | 0.02% | 161,320 |
| 2021-12-02 | 2021-11-30 | 0.218 | 740,000 | +0 | 0.02% | 161,320 |
| 2021-12-01 | 2021-11-29 | 0.219 | 740,000 | +0 | 0.02% | 162,060 |
| 2021-11-30 | 2021-11-26 | 0.221 | 740,000 | +0 | 0.02% | 163,540 |
| 2021-11-29 | 2021-11-25 | 0.225 | 740,000 | +0 | 0.02% | 166,500 |
| 2021-11-26 | 2021-11-24 | 0.225 | 740,000 | +0 | 0.02% | 166,500 |
| 2021-11-25 | 2021-11-23 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-24 | 2021-11-22 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-23 | 2021-11-19 | 0.225 | 740,000 | +0 | 0.02% | 166,500 |
| 2021-11-22 | 2021-11-18 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-19 | 2021-11-17 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-18 | 2021-11-16 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-17 | 2021-11-15 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-16 | 2021-11-12 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-15 | 2021-11-11 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-12 | 2021-11-10 | 0.213 | 740,000 | +0 | 0.02% | 157,620 |
| 2021-11-11 | 2021-11-09 | 0.213 | 740,000 | +0 | 0.02% | 157,620 |
| 2021-11-10 | 2021-11-08 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-09 | 2021-11-05 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-08 | 2021-11-04 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-11-05 | 2021-11-03 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-04 | 2021-11-02 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2021-11-03 | 2021-11-01 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-11-02 | 2021-10-29 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2021-11-01 | 2021-10-28 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2021-10-29 | 2021-10-27 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-10-28 | 2021-10-26 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2021-10-27 | 2021-10-25 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-10-26 | 2021-10-22 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-10-25 | 2021-10-21 | 0.238 | 740,000 | +0 | 0.02% | 176,120 |
| 2021-10-22 | 2021-10-20 | 0.238 | 740,000 | +0 | 0.02% | 176,120 |
| 2021-10-21 | 2021-10-19 | 0.236 | 740,000 | +0 | 0.02% | 174,640 |
| 2021-10-20 | 2021-10-18 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-10-19 | 2021-10-15 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-10-18 | 2021-10-12 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-10-15 | 2021-10-11 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-10-12 | 2021-10-08 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-10-11 | 2021-10-07 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-10-08 | 2021-10-06 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-10-07 | 2021-10-05 | 0.255 | 740,000 | +0 | 0.02% | 188,700 |
| 2021-10-06 | 2021-10-04 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-10-05 | 2021-09-30 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-10-04 | 2021-09-29 | 0.197 | 740,000 | +0 | 0.02% | 145,780 |
| 2021-09-30 | 2021-09-28 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-09-29 | 2021-09-27 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-09-28 | 2021-09-24 | 0.170 | 740,000 | +0 | 0.02% | 125,800 |
| 2021-09-27 | 2021-09-23 | 0.170 | 740,000 | +0 | 0.02% | 125,800 |
| 2021-09-24 | 2021-09-21 | 0.171 | 740,000 | +0 | 0.02% | 126,540 |
| 2021-09-23 | 2021-09-20 | 0.174 | 740,000 | +0 | 0.02% | 128,760 |
| 2021-09-21 | 2021-09-17 | 0.177 | 740,000 | +0 | 0.02% | 130,980 |
| 2021-09-20 | 2021-09-16 | 0.177 | 740,000 | +0 | 0.02% | 130,980 |
| 2021-09-17 | 2021-09-15 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2021-09-16 | 2021-09-14 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2021-09-15 | 2021-09-13 | 0.186 | 740,000 | +0 | 0.02% | 137,640 |
| 2021-09-14 | 2021-09-10 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-09-13 | 2021-09-09 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-09-10 | 2021-09-08 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-09-09 | 2021-09-07 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-09-08 | 2021-09-06 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-09-07 | 2021-09-03 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-09-06 | 2021-09-02 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-09-03 | 2021-09-01 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-09-02 | 2021-08-31 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-09-01 | 2021-08-30 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-08-31 | 2021-08-27 | 0.175 | 740,000 | +0 | 0.02% | 129,500 |
| 2021-08-30 | 2021-08-26 | 0.175 | 740,000 | +0 | 0.02% | 129,500 |
| 2021-08-27 | 2021-08-25 | 0.175 | 740,000 | +0 | 0.02% | 129,500 |
| 2021-08-26 | 2021-08-24 | 0.173 | 740,000 | +0 | 0.02% | 128,020 |
| 2021-08-25 | 2021-08-23 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-08-24 | 2021-08-20 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-08-23 | 2021-08-19 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-08-20 | 2021-08-18 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2021-08-19 | 2021-08-17 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-08-18 | 2021-08-16 | 0.173 | 740,000 | +0 | 0.02% | 128,020 |
| 2021-08-17 | 2021-08-13 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-08-16 | 2021-08-12 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-08-13 | 2021-08-11 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-08-12 | 2021-08-10 | 0.189 | 740,000 | +0 | 0.02% | 139,860 |
| 2021-08-11 | 2021-08-09 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-08-10 | 2021-08-06 | 0.182 | 740,000 | +0 | 0.02% | 134,680 |
| 2021-08-09 | 2021-08-05 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-08-06 | 2021-08-04 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-08-05 | 2021-08-03 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-08-04 | 2021-08-02 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-08-03 | 2021-07-30 | 0.171 | 740,000 | +0 | 0.02% | 126,540 |
| 2021-08-02 | 2021-07-29 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-07-30 | 2021-07-28 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-07-29 | 2021-07-27 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-07-28 | 2021-07-26 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2021-07-27 | 2021-07-23 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-26 | 2021-07-22 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-23 | 2021-07-21 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-22 | 2021-07-20 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-21 | 2021-07-19 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-20 | 2021-07-16 | 0.201 | 740,000 | +0 | 0.02% | 148,740 |
| 2021-07-19 | 2021-07-15 | 0.201 | 740,000 | +0 | 0.02% | 148,740 |
| 2021-07-16 | 2021-07-14 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-15 | 2021-07-13 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-14 | 2021-07-12 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-13 | 2021-07-09 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-12 | 2021-07-08 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-09 | 2021-07-07 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-08 | 2021-07-06 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-07 | 2021-07-05 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-06 | 2021-07-02 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-05 | 2021-06-30 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-07-02 | 2021-06-29 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-30 | 2021-06-28 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-06-29 | 2021-06-25 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2021-06-28 | 2021-06-24 | 0.182 | 740,000 | +0 | 0.02% | 134,680 |
| 2021-06-25 | 2021-06-23 | 0.182 | 740,000 | +0 | 0.02% | 134,680 |
| 2021-06-24 | 2021-06-22 | 0.182 | 740,000 | +0 | 0.02% | 134,680 |
| 2021-06-23 | 2021-06-21 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2021-06-22 | 2021-06-18 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2021-06-21 | 2021-06-17 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2021-06-18 | 2021-06-16 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2021-06-17 | 2021-06-15 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2021-06-16 | 2021-06-11 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-15 | 2021-06-10 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2021-06-11 | 2021-06-09 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-10 | 2021-06-08 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-09 | 2021-06-07 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2021-06-08 | 2021-06-04 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-07 | 2021-06-03 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2021-06-04 | 2021-06-02 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2021-06-03 | 2021-06-01 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2021-06-02 | 2021-05-31 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2021-06-01 | 2021-05-28 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2021-05-31 | 2021-05-27 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-05-28 | 2021-05-26 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-05-27 | 2021-05-25 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-05-26 | 2021-05-24 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2021-05-25 | 2021-05-21 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2021-05-24 | 2021-05-20 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2021-05-21 | 2021-05-18 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-05-20 | 2021-05-17 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-05-18 | 2021-05-14 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-05-17 | 2021-05-13 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2021-05-14 | 2021-05-12 | 0.232 | 740,000 | +0 | 0.02% | 171,680 |
| 2021-05-13 | 2021-05-11 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2021-05-12 | 2021-05-10 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2021-05-11 | 2021-05-07 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2021-05-10 | 2021-05-06 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-05-07 | 2021-05-05 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-05-06 | 2021-05-04 | 0.232 | 740,000 | +0 | 0.02% | 171,680 |
| 2021-05-05 | 2021-05-03 | 0.232 | 740,000 | +0 | 0.02% | 171,680 |
| 2021-05-04 | 2021-04-30 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2021-05-03 | 2021-04-29 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-04-30 | 2021-04-28 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2021-04-29 | 2021-04-27 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2021-04-28 | 2021-04-26 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2021-04-27 | 2021-04-23 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-26 | 2021-04-22 | 0.249 | 740,000 | +0 | 0.02% | 184,260 |
| 2021-04-23 | 2021-04-21 | 0.249 | 740,000 | +0 | 0.02% | 184,260 |
| 2021-04-22 | 2021-04-20 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-21 | 2021-04-19 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-20 | 2021-04-16 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2021-04-19 | 2021-04-15 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2021-04-16 | 2021-04-14 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2021-04-15 | 2021-04-13 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-14 | 2021-04-12 | 0.249 | 740,000 | +0 | 0.02% | 184,260 |
| 2021-04-13 | 2021-04-09 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-12 | 2021-04-08 | 0.255 | 740,000 | +0 | 0.02% | 188,700 |
| 2021-04-09 | 2021-04-07 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-08 | 2021-04-01 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-04-07 | 2021-03-31 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2021-04-01 | 2021-03-30 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-31 | 2021-03-29 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-30 | 2021-03-26 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-29 | 2021-03-25 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-26 | 2021-03-24 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-25 | 2021-03-23 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-24 | 2021-03-22 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-23 | 2021-03-19 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-22 | 2021-03-18 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-19 | 2021-03-17 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-18 | 2021-03-16 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2021-03-17 | 2021-03-15 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2021-03-16 | 2021-03-12 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2021-03-15 | 2021-03-11 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-12 | 2021-03-10 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-11 | 2021-03-09 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2021-03-10 | 2021-03-08 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-03-09 | 2021-03-05 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2021-03-08 | 2021-03-04 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2021-03-05 | 2021-03-03 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-03-04 | 2021-03-02 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2021-03-03 | 2021-03-01 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2021-03-02 | 2021-02-26 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-03-01 | 2021-02-25 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2021-02-26 | 2021-02-24 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2021-02-25 | 2021-02-23 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2021-02-24 | 2021-02-22 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2021-02-23 | 2021-02-19 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2021-02-22 | 2021-02-18 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2021-02-19 | 2021-02-17 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2021-02-18 | 2021-02-16 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2021-02-17 | 2021-02-11 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-02-16 | 2021-02-09 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-02-10 | 2021-02-08 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2021-02-09 | 2021-02-05 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-02-08 | 2021-02-04 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-02-05 | 2021-02-03 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2021-02-04 | 2021-02-02 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-02-03 | 2021-02-01 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-02-02 | 2021-01-29 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-02-01 | 2021-01-28 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-29 | 2021-01-27 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-28 | 2021-01-26 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-27 | 2021-01-25 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2021-01-26 | 2021-01-22 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-25 | 2021-01-21 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-22 | 2021-01-20 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-01-21 | 2021-01-19 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-20 | 2021-01-18 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-19 | 2021-01-15 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2021-01-18 | 2021-01-14 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-01-15 | 2021-01-13 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-01-14 | 2021-01-12 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2021-01-13 | 2021-01-11 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2021-01-12 | 2021-01-08 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-01-11 | 2021-01-07 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-01-08 | 2021-01-06 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-01-07 | 2021-01-05 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2021-01-06 | 2021-01-04 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2021-01-05 | 2020-12-31 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2021-01-04 | 2020-12-29 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-12-30 | 2020-12-28 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-12-29 | 2020-12-24 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-12-28 | 2020-12-22 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-12-23 | 2020-12-21 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-12-22 | 2020-12-18 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-12-21 | 2020-12-17 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-12-18 | 2020-12-16 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-12-17 | 2020-12-15 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-12-16 | 2020-12-14 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-12-15 | 2020-12-11 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-12-14 | 2020-12-10 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-12-11 | 2020-12-09 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-12-10 | 2020-12-08 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-12-09 | 2020-12-07 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-12-08 | 2020-12-04 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-12-07 | 2020-12-03 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-12-04 | 2020-12-02 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-12-03 | 2020-12-01 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-12-02 | 2020-11-30 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-12-01 | 2020-11-27 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-11-30 | 2020-11-26 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-11-27 | 2020-11-25 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-11-26 | 2020-11-24 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-11-25 | 2020-11-23 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-11-24 | 2020-11-20 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-11-23 | 2020-11-19 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-11-20 | 2020-11-18 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-11-19 | 2020-11-17 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-11-18 | 2020-11-16 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-11-17 | 2020-11-13 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-11-16 | 2020-11-12 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-11-13 | 2020-11-11 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-11-12 | 2020-11-10 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-11-11 | 2020-11-09 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-11-10 | 2020-11-06 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-11-09 | 2020-11-05 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-11-06 | 2020-11-04 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-11-05 | 2020-11-03 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-11-04 | 2020-11-02 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-11-03 | 2020-10-30 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-11-02 | 2020-10-29 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-10-30 | 2020-10-28 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-10-29 | 2020-10-27 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-10-28 | 2020-10-23 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-10-27 | 2020-10-22 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-10-23 | 2020-10-21 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-10-22 | 2020-10-20 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-10-21 | 2020-10-19 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-10-20 | 2020-10-16 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-10-19 | 2020-10-15 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-10-16 | 2020-10-14 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-10-15 | 2020-10-12 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-10-14 | 2020-10-09 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-10-12 | 2020-10-08 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-10-09 | 2020-10-07 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-10-08 | 2020-10-06 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-10-07 | 2020-10-05 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-10-06 | 2020-09-30 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-10-05 | 2020-09-29 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-09-30 | 2020-09-28 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-09-29 | 2020-09-25 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-28 | 2020-09-24 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-09-25 | 2020-09-23 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-24 | 2020-09-22 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-23 | 2020-09-21 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-09-22 | 2020-09-18 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-09-21 | 2020-09-17 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-09-18 | 2020-09-16 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-09-17 | 2020-09-15 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-09-16 | 2020-09-14 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-09-15 | 2020-09-11 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-14 | 2020-09-10 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-11 | 2020-09-09 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-10 | 2020-09-08 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-09 | 2020-09-07 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-08 | 2020-09-04 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-09-07 | 2020-09-03 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-09-04 | 2020-09-02 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-09-03 | 2020-09-01 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-09-02 | 2020-08-31 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-09-01 | 2020-08-28 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-08-31 | 2020-08-27 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-08-28 | 2020-08-26 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-08-27 | 2020-08-25 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-08-26 | 2020-08-24 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-08-25 | 2020-08-21 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-08-24 | 2020-08-20 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-08-21 | 2020-08-19 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2020-08-20 | 2020-08-18 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2020-08-19 | 2020-08-17 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2020-08-18 | 2020-08-14 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-08-17 | 2020-08-13 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-08-14 | 2020-08-12 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-08-13 | 2020-08-11 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-08-12 | 2020-08-10 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-08-11 | 2020-08-07 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-08-10 | 2020-08-06 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-08-07 | 2020-08-05 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-08-06 | 2020-08-04 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-08-05 | 2020-08-03 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-08-04 | 2020-07-31 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-08-03 | 2020-07-30 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-07-31 | 2020-07-29 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-07-30 | 2020-07-28 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-29 | 2020-07-27 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-28 | 2020-07-24 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-27 | 2020-07-23 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-24 | 2020-07-22 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-07-23 | 2020-07-21 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2020-07-22 | 2020-07-20 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-07-21 | 2020-07-17 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2020-07-20 | 2020-07-16 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2020-07-17 | 2020-07-15 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2020-07-16 | 2020-07-14 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-07-15 | 2020-07-13 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-14 | 2020-07-10 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-13 | 2020-07-09 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-07-10 | 2020-07-08 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-07-09 | 2020-07-07 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-07-08 | 2020-07-06 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-07-07 | 2020-07-03 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2020-07-06 | 2020-07-02 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2020-07-03 | 2020-06-30 | 0.325 | 740,000 | +0 | 0.02% | 240,500 |
| 2020-07-02 | 2020-06-29 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2020-06-30 | 2020-06-26 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2020-06-29 | 2020-06-24 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-06-26 | 2020-06-23 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-06-24 | 2020-06-22 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-06-23 | 2020-06-19 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-06-22 | 2020-06-18 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-06-19 | 2020-06-17 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-06-18 | 2020-06-16 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-06-17 | 2020-06-15 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-06-16 | 2020-06-12 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-06-15 | 2020-06-11 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-06-12 | 2020-06-10 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-06-11 | 2020-06-09 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2020-06-10 | 2020-06-08 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-06-09 | 2020-06-05 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-06-08 | 2020-06-04 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-06-05 | 2020-06-03 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2020-06-04 | 2020-06-02 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-06-03 | 2020-06-01 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-06-02 | 2020-05-29 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-05-29 | 2020-05-27 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-05-28 | 2020-05-26 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-05-27 | 2020-05-25 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-05-26 | 2020-05-22 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2020-05-25 | 2020-05-21 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-05-22 | 2020-05-20 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-05-21 | 2020-05-19 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-05-20 | 2020-05-18 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-05-19 | 2020-05-15 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-05-18 | 2020-05-14 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-05-15 | 2020-05-13 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-05-14 | 2020-05-12 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-05-13 | 2020-05-11 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-05-12 | 2020-05-08 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-05-11 | 2020-05-07 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-05-08 | 2020-05-06 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-05-07 | 2020-05-05 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-05-06 | 2020-05-04 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-05-05 | 2020-04-29 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-05-04 | 2020-04-28 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-04-29 | 2020-04-27 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-28 | 2020-04-24 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-27 | 2020-04-23 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-04-24 | 2020-04-22 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-23 | 2020-04-21 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-22 | 2020-04-20 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-04-21 | 2020-04-17 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-04-20 | 2020-04-16 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2020-04-17 | 2020-04-15 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-04-16 | 2020-04-14 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-04-15 | 2020-04-09 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-14 | 2020-04-08 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-04-09 | 2020-04-07 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-08 | 2020-04-06 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-07 | 2020-04-03 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-06 | 2020-04-02 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-03 | 2020-04-01 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-02 | 2020-03-31 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-04-01 | 2020-03-30 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-03-31 | 2020-03-27 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-03-30 | 2020-03-26 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-03-27 | 2020-03-25 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-03-26 | 2020-03-24 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-03-25 | 2020-03-23 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-03-24 | 2020-03-20 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-03-23 | 2020-03-19 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-03-20 | 2020-03-18 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-03-19 | 2020-03-17 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-03-18 | 2020-03-16 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2020-03-17 | 2020-03-13 | 0.245 | 740,000 | +0 | 0.02% | 181,300 |
| 2020-03-16 | 2020-03-12 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-03-13 | 2020-03-11 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2020-03-12 | 2020-03-10 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-03-11 | 2020-03-09 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-03-10 | 2020-03-06 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-03-09 | 2020-03-05 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2020-03-06 | 2020-03-04 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-03-05 | 2020-03-03 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-03-04 | 2020-03-02 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-03-03 | 2020-02-28 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2020-03-02 | 2020-02-27 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-02-28 | 2020-02-26 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-02-27 | 2020-02-25 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2020-02-26 | 2020-02-24 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2020-02-25 | 2020-02-21 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2020-02-24 | 2020-02-20 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-02-21 | 2020-02-19 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2020-02-20 | 2020-02-18 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-02-19 | 2020-02-17 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2020-02-18 | 2020-02-14 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2020-02-17 | 2020-02-13 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2020-02-14 | 2020-02-12 | 0.194 | 740,000 | +0 | 0.02% | 143,560 |
| 2020-02-13 | 2020-02-11 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-12 | 2020-02-10 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-11 | 2020-02-07 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-10 | 2020-02-06 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-07 | 2020-02-05 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-06 | 2020-02-04 | 0.189 | 740,000 | +0 | 0.02% | 139,860 |
| 2020-02-05 | 2020-02-03 | 0.189 | 740,000 | +0 | 0.02% | 139,860 |
| 2020-02-04 | 2020-01-31 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-02-03 | 2020-01-30 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2020-01-31 | 2020-01-29 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2020-01-30 | 2020-01-24 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2020-01-29 | 2020-01-22 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2020-01-23 | 2020-01-21 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2020-01-22 | 2020-01-20 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2020-01-21 | 2020-01-17 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2020-01-20 | 2020-01-16 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2020-01-17 | 2020-01-15 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2020-01-16 | 2020-01-14 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2020-01-15 | 2020-01-13 | 0.204 | 740,000 | +0 | 0.02% | 150,960 |
| 2020-01-14 | 2020-01-10 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2020-01-13 | 2020-01-09 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2020-01-10 | 2020-01-08 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2020-01-09 | 2020-01-07 | 0.206 | 740,000 | +0 | 0.02% | 152,440 |
| 2020-01-08 | 2020-01-06 | 0.215 | 740,000 | +0 | 0.02% | 159,100 |
| 2020-01-07 | 2020-01-03 | 0.219 | 740,000 | +0 | 0.02% | 162,060 |
| 2020-01-06 | 2020-01-02 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2020-01-03 | 2019-12-31 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2020-01-02 | 2019-12-27 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-12-30 | 2019-12-24 | 0.208 | 740,000 | +0 | 0.02% | 153,920 |
| 2019-12-27 | 2019-12-20 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2019-12-23 | 2019-12-19 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2019-12-20 | 2019-12-18 | 0.209 | 740,000 | +0 | 0.02% | 154,660 |
| 2019-12-19 | 2019-12-17 | 0.224 | 740,000 | +0 | 0.02% | 165,760 |
| 2019-12-18 | 2019-12-16 | 0.226 | 740,000 | +0 | 0.02% | 167,240 |
| 2019-12-17 | 2019-12-13 | 0.226 | 740,000 | +0 | 0.02% | 167,240 |
| 2019-12-16 | 2019-12-12 | 0.218 | 740,000 | +0 | 0.02% | 161,320 |
| 2019-12-13 | 2019-12-11 | 0.218 | 740,000 | +0 | 0.02% | 161,320 |
| 2019-12-12 | 2019-12-10 | 0.211 | 740,000 | +0 | 0.02% | 156,140 |
| 2019-12-11 | 2019-12-09 | 0.206 | 740,000 | +0 | 0.02% | 152,440 |
| 2019-12-10 | 2019-12-06 | 0.206 | 740,000 | +0 | 0.02% | 152,440 |
| 2019-12-09 | 2019-12-05 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2019-12-06 | 2019-12-04 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-12-05 | 2019-12-03 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2019-12-04 | 2019-12-02 | 0.208 | 740,000 | +0 | 0.02% | 153,920 |
| 2019-12-03 | 2019-11-29 | 0.222 | 740,000 | +0 | 0.02% | 164,280 |
| 2019-12-02 | 2019-11-28 | 0.222 | 740,000 | +0 | 0.02% | 164,280 |
| 2019-11-29 | 2019-11-27 | 0.222 | 740,000 | +0 | 0.02% | 164,280 |
| 2019-11-28 | 2019-11-26 | 0.222 | 740,000 | +0 | 0.02% | 164,280 |
| 2019-11-27 | 2019-11-25 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-11-26 | 2019-11-22 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2019-11-25 | 2019-11-21 | 0.232 | 740,000 | +0 | 0.02% | 171,680 |
| 2019-11-22 | 2019-11-20 | 0.232 | 740,000 | +0 | 0.02% | 171,680 |
| 2019-11-21 | 2019-11-19 | 0.241 | 740,000 | +0 | 0.02% | 178,340 |
| 2019-11-20 | 2019-11-18 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-19 | 2019-11-15 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-18 | 2019-11-14 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-15 | 2019-11-13 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-14 | 2019-11-12 | 0.237 | 740,000 | +0 | 0.02% | 175,380 |
| 2019-11-13 | 2019-11-11 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-12 | 2019-11-08 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-11-11 | 2019-11-07 | 0.217 | 740,000 | +0 | 0.02% | 160,580 |
| 2019-11-08 | 2019-11-06 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-11-07 | 2019-11-05 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2019-11-06 | 2019-11-04 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-11-05 | 2019-11-01 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2019-11-04 | 2019-10-31 | 0.178 | 740,000 | +0 | 0.02% | 131,720 |
| 2019-11-01 | 2019-10-30 | 0.176 | 740,000 | +0 | 0.02% | 130,240 |
| 2019-10-31 | 2019-10-29 | 0.175 | 740,000 | +0 | 0.02% | 129,500 |
| 2019-10-30 | 2019-10-28 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2019-10-29 | 2019-10-25 | 0.181 | 740,000 | +0 | 0.02% | 133,940 |
| 2019-10-28 | 2019-10-24 | 0.184 | 740,000 | +0 | 0.02% | 136,160 |
| 2019-10-25 | 2019-10-23 | 0.184 | 740,000 | +0 | 0.02% | 136,160 |
| 2019-10-24 | 2019-10-22 | 0.183 | 740,000 | +0 | 0.02% | 135,420 |
| 2019-10-23 | 2019-10-21 | 0.185 | 740,000 | +0 | 0.02% | 136,900 |
| 2019-10-22 | 2019-10-18 | 0.188 | 740,000 | +0 | 0.02% | 139,120 |
| 2019-10-21 | 2019-10-17 | 0.180 | 740,000 | +0 | 0.02% | 133,200 |
| 2019-10-18 | 2019-10-16 | 0.188 | 740,000 | +0 | 0.02% | 139,120 |
| 2019-10-17 | 2019-10-15 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-10-16 | 2019-10-14 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-10-15 | 2019-10-11 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-10-14 | 2019-10-10 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2019-10-11 | 2019-10-09 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2019-10-10 | 2019-10-08 | 0.204 | 740,000 | +0 | 0.02% | 150,960 |
| 2019-10-09 | 2019-10-04 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-10-08 | 2019-10-03 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2019-10-04 | 2019-10-02 | 0.204 | 740,000 | +0 | 0.02% | 150,960 |
| 2019-10-03 | 2019-09-30 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-10-02 | 2019-09-27 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-09-30 | 2019-09-26 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-09-27 | 2019-09-25 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-09-26 | 2019-09-24 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-09-25 | 2019-09-23 | 0.203 | 740,000 | +0 | 0.02% | 150,220 |
| 2019-09-24 | 2019-09-20 | 0.201 | 740,000 | +0 | 0.02% | 148,740 |
| 2019-09-23 | 2019-09-19 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2019-09-20 | 2019-09-18 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-09-19 | 2019-09-17 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-09-18 | 2019-09-16 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-09-17 | 2019-09-13 | 0.219 | 740,000 | +0 | 0.02% | 162,060 |
| 2019-09-16 | 2019-09-12 | 0.201 | 740,000 | +0 | 0.02% | 148,740 |
| 2019-09-13 | 2019-09-11 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-09-12 | 2019-09-10 | 0.202 | 740,000 | +0 | 0.02% | 149,480 |
| 2019-09-11 | 2019-09-09 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-09-10 | 2019-09-06 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-09-09 | 2019-09-05 | 0.193 | 740,000 | +0 | 0.02% | 142,820 |
| 2019-09-06 | 2019-09-04 | 0.189 | 740,000 | +0 | 0.02% | 139,860 |
| 2019-09-05 | 2019-09-03 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2019-09-04 | 2019-09-02 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2019-09-03 | 2019-08-30 | 0.196 | 740,000 | +0 | 0.02% | 145,040 |
| 2019-09-02 | 2019-08-29 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-08-30 | 2019-08-28 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-08-29 | 2019-08-27 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-08-28 | 2019-08-26 | 0.206 | 740,000 | +0 | 0.02% | 152,440 |
| 2019-08-27 | 2019-08-23 | 0.192 | 740,000 | +0 | 0.02% | 142,080 |
| 2019-08-26 | 2019-08-22 | 0.187 | 740,000 | +0 | 0.02% | 138,380 |
| 2019-08-23 | 2019-08-21 | 0.191 | 740,000 | +0 | 0.02% | 141,340 |
| 2019-08-22 | 2019-08-20 | 0.208 | 740,000 | +0 | 0.02% | 153,920 |
| 2019-08-21 | 2019-08-19 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-08-20 | 2019-08-16 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2019-08-19 | 2019-08-15 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2019-08-16 | 2019-08-14 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2019-08-15 | 2019-08-13 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2019-08-14 | 2019-08-12 | 0.190 | 740,000 | +0 | 0.02% | 140,600 |
| 2019-08-13 | 2019-08-09 | 0.193 | 740,000 | +0 | 0.02% | 142,820 |
| 2019-08-12 | 2019-08-08 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-08-09 | 2019-08-07 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-08-08 | 2019-08-06 | 0.193 | 740,000 | +0 | 0.02% | 142,820 |
| 2019-08-07 | 2019-08-05 | 0.195 | 740,000 | +0 | 0.02% | 144,300 |
| 2019-08-06 | 2019-08-02 | 0.199 | 740,000 | +0 | 0.02% | 147,260 |
| 2019-08-05 | 2019-08-01 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-08-02 | 2019-07-31 | 0.201 | 740,000 | +0 | 0.02% | 148,740 |
| 2019-08-01 | 2019-07-30 | 0.218 | 740,000 | +0 | 0.02% | 161,320 |
| 2019-07-31 | 2019-07-29 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-07-30 | 2019-07-26 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-07-29 | 2019-07-25 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2019-07-26 | 2019-07-24 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2019-07-25 | 2019-07-23 | 0.205 | 740,000 | +0 | 0.02% | 151,700 |
| 2019-07-24 | 2019-07-22 | 0.206 | 740,000 | +0 | 0.02% | 152,440 |
| 2019-07-23 | 2019-07-19 | 0.198 | 740,000 | +0 | 0.02% | 146,520 |
| 2019-07-22 | 2019-07-18 | 0.200 | 740,000 | +0 | 0.02% | 148,000 |
| 2019-07-19 | 2019-07-17 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2019-07-18 | 2019-07-16 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-07-17 | 2019-07-15 | 0.212 | 740,000 | +0 | 0.02% | 156,880 |
| 2019-07-16 | 2019-07-12 | 0.212 | 740,000 | +0 | 0.02% | 156,880 |
| 2019-07-15 | 2019-07-11 | 0.211 | 740,000 | +0 | 0.02% | 156,140 |
| 2019-07-12 | 2019-07-10 | 0.212 | 740,000 | +0 | 0.02% | 156,880 |
| 2019-07-11 | 2019-07-09 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2019-07-10 | 2019-07-08 | 0.211 | 740,000 | +0 | 0.02% | 156,140 |
| 2019-07-09 | 2019-07-05 | 0.210 | 740,000 | +0 | 0.02% | 155,400 |
| 2019-07-08 | 2019-07-04 | 0.216 | 740,000 | +0 | 0.02% | 159,840 |
| 2019-07-05 | 2019-07-03 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-07-04 | 2019-07-02 | 0.217 | 740,000 | +0 | 0.02% | 160,580 |
| 2019-07-03 | 2019-06-28 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-07-02 | 2019-06-27 | 0.220 | 740,000 | +0 | 0.02% | 162,800 |
| 2019-06-28 | 2019-06-26 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2019-06-27 | 2019-06-25 | 0.223 | 740,000 | +0 | 0.02% | 165,020 |
| 2019-06-26 | 2019-06-24 | 0.221 | 740,000 | +0 | 0.02% | 163,540 |
| 2019-06-25 | 2019-06-21 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2019-06-24 | 2019-06-20 | 0.230 | 740,000 | +0 | 0.02% | 170,200 |
| 2019-06-21 | 2019-06-19 | 0.234 | 740,000 | +0 | 0.02% | 173,160 |
| 2019-06-20 | 2019-06-18 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2019-06-19 | 2019-06-17 | 0.235 | 740,000 | +0 | 0.02% | 173,900 |
| 2019-06-18 | 2019-06-14 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-06-17 | 2019-06-13 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-06-14 | 2019-06-12 | 0.239 | 740,000 | +0 | 0.02% | 176,860 |
| 2019-06-13 | 2019-06-11 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2019-06-12 | 2019-06-10 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2019-06-11 | 2019-06-06 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2019-06-10 | 2019-06-05 | 0.249 | 740,000 | +0 | 0.02% | 184,260 |
| 2019-06-06 | 2019-06-04 | 0.255 | 740,000 | +0 | 0.02% | 188,700 |
| 2019-06-05 | 2019-06-03 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2019-06-04 | 2019-05-31 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2019-06-03 | 2019-05-30 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2019-05-31 | 2019-05-29 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2019-05-30 | 2019-05-28 | 0.248 | 740,000 | +0 | 0.02% | 183,520 |
| 2019-05-29 | 2019-05-27 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2019-05-28 | 2019-05-24 | 0.246 | 740,000 | +0 | 0.02% | 182,040 |
| 2019-05-27 | 2019-05-23 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2019-05-24 | 2019-05-22 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2019-05-23 | 2019-05-21 | 0.250 | 740,000 | +0 | 0.02% | 185,000 |
| 2019-05-22 | 2019-05-20 | 0.247 | 740,000 | +0 | 0.02% | 182,780 |
| 2019-05-21 | 2019-05-17 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2019-05-20 | 2019-05-16 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2019-05-17 | 2019-05-15 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2019-05-16 | 2019-05-14 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-05-15 | 2019-05-10 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-05-14 | 2019-05-09 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-05-10 | 2019-05-08 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-05-09 | 2019-05-07 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2019-05-08 | 2019-05-06 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-05-07 | 2019-05-03 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-05-06 | 2019-05-02 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-05-03 | 2019-04-30 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2019-05-02 | 2019-04-29 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-30 | 2019-04-26 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-29 | 2019-04-25 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-26 | 2019-04-24 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-25 | 2019-04-23 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-24 | 2019-04-18 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-04-23 | 2019-04-17 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-18 | 2019-04-16 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-04-17 | 2019-04-15 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-04-16 | 2019-04-12 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-04-15 | 2019-04-11 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-04-12 | 2019-04-10 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2019-04-11 | 2019-04-09 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2019-04-10 | 2019-04-08 | 0.340 | 740,000 | +0 | 0.02% | 251,600 |
| 2019-04-09 | 2019-04-04 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-04-08 | 2019-04-03 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-04-04 | 2019-04-02 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2019-04-03 | 2019-04-01 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-04-02 | 2019-03-29 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-04-01 | 2019-03-28 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-03-29 | 2019-03-27 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-03-28 | 2019-03-26 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2019-03-27 | 2019-03-25 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-03-26 | 2019-03-22 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-03-25 | 2019-03-21 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-22 | 2019-03-20 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-21 | 2019-03-19 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-20 | 2019-03-18 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-03-19 | 2019-03-15 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-18 | 2019-03-14 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-03-15 | 2019-03-13 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-14 | 2019-03-12 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-03-13 | 2019-03-11 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-12 | 2019-03-08 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-03-11 | 2019-03-07 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-03-08 | 2019-03-06 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2019-03-07 | 2019-03-05 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2019-03-06 | 2019-03-04 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-03-05 | 2019-03-01 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-03-04 | 2019-02-28 | 0.335 | 740,000 | +0 | 0.02% | 247,900 |
| 2019-03-01 | 2019-02-27 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2019-02-28 | 2019-02-26 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-02-27 | 2019-02-25 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-02-26 | 2019-02-22 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-02-25 | 2019-02-21 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-02-22 | 2019-02-20 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-21 | 2019-02-19 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-20 | 2019-02-18 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-19 | 2019-02-15 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-18 | 2019-02-14 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-15 | 2019-02-13 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-02-14 | 2019-02-12 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-02-13 | 2019-02-11 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-02-12 | 2019-02-08 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-02-11 | 2019-02-04 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2019-02-08 | 2019-01-31 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-02-01 | 2019-01-30 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2019-01-31 | 2019-01-29 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2019-01-30 | 2019-01-28 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-01-29 | 2019-01-25 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-01-28 | 2019-01-24 | 0.295 | 740,000 | +0 | 0.02% | 218,300 |
| 2019-01-25 | 2019-01-23 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2019-01-24 | 2019-01-22 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2019-01-23 | 2019-01-21 | 0.260 | 740,000 | +0 | 0.02% | 192,400 |
| 2019-01-22 | 2019-01-18 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2019-01-21 | 2019-01-17 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2019-01-18 | 2019-01-16 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2019-01-17 | 2019-01-15 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2019-01-16 | 2019-01-14 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2019-01-15 | 2019-01-11 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2019-01-14 | 2019-01-10 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-01-11 | 2019-01-09 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2019-01-10 | 2019-01-08 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-01-09 | 2019-01-07 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-01-08 | 2019-01-04 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-01-07 | 2019-01-03 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2019-01-04 | 2019-01-02 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2019-01-03 | 2018-12-31 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2019-01-02 | 2018-12-27 | 0.300 | 740,000 | +0 | 0.02% | 222,000 |
| 2018-12-28 | 2018-12-24 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2018-12-27 | 2018-12-20 | 0.320 | 740,000 | +0 | 0.02% | 236,800 |
| 2018-12-21 | 2018-12-19 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2018-12-20 | 2018-12-18 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2018-12-19 | 2018-12-17 | 0.325 | 740,000 | +0 | 0.02% | 240,500 |
| 2018-12-18 | 2018-12-14 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-12-17 | 2018-12-13 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-12-14 | 2018-12-12 | 0.355 | 740,000 | +0 | 0.02% | 262,700 |
| 2018-12-13 | 2018-12-11 | 0.355 | 740,000 | +0 | 0.02% | 262,700 |
| 2018-12-12 | 2018-12-10 | 0.350 | 740,000 | +0 | 0.02% | 259,000 |
| 2018-12-11 | 2018-12-07 | 0.345 | 740,000 | +0 | 0.02% | 255,300 |
| 2018-12-10 | 2018-12-06 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-12-07 | 2018-12-05 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-12-06 | 2018-12-04 | 0.370 | 740,000 | +0 | 0.02% | 273,800 |
| 2018-12-05 | 2018-12-03 | 0.370 | 740,000 | +0 | 0.02% | 273,800 |
| 2018-12-04 | 2018-11-30 | 0.370 | 740,000 | +0 | 0.02% | 273,800 |
| 2018-12-03 | 2018-11-29 | 0.370 | 740,000 | +0 | 0.02% | 273,800 |
| 2018-11-30 | 2018-11-28 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-11-29 | 2018-11-27 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-11-28 | 2018-11-26 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-11-27 | 2018-11-23 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-11-26 | 2018-11-22 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-11-23 | 2018-11-21 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-11-22 | 2018-11-20 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-11-21 | 2018-11-19 | 0.405 | 740,000 | +0 | 0.02% | 299,700 |
| 2018-11-20 | 2018-11-16 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-11-19 | 2018-11-15 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-11-16 | 2018-11-14 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-11-15 | 2018-11-13 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-11-14 | 2018-11-12 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-11-13 | 2018-11-09 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-11-12 | 2018-11-08 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-11-09 | 2018-11-07 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-11-08 | 2018-11-06 | 0.340 | 740,000 | +0 | 0.02% | 251,600 |
| 2018-11-07 | 2018-11-05 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2018-11-06 | 2018-11-02 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2018-11-05 | 2018-11-01 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2018-11-02 | 2018-10-31 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2018-11-01 | 2018-10-30 | 0.305 | 740,000 | +0 | 0.02% | 225,700 |
| 2018-10-31 | 2018-10-29 | 0.285 | 740,000 | +0 | 0.02% | 210,900 |
| 2018-10-30 | 2018-10-26 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2018-10-29 | 2018-10-25 | 0.275 | 740,000 | +0 | 0.02% | 203,500 |
| 2018-10-26 | 2018-10-24 | 0.265 | 740,000 | +0 | 0.02% | 196,100 |
| 2018-10-25 | 2018-10-23 | 0.280 | 740,000 | +0 | 0.02% | 207,200 |
| 2018-10-24 | 2018-10-22 | 0.310 | 740,000 | +0 | 0.02% | 229,400 |
| 2018-10-23 | 2018-10-19 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2018-10-22 | 2018-10-18 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2018-10-19 | 2018-10-16 | 0.290 | 740,000 | +0 | 0.02% | 214,600 |
| 2018-10-18 | 2018-10-15 | 0.244 | 740,000 | +0 | 0.02% | 180,560 |
| 2018-10-16 | 2018-10-12 | 0.240 | 740,000 | +0 | 0.02% | 177,600 |
| 2018-10-15 | 2018-10-11 | 0.246 | 740,000 | +0 | 0.02% | 182,040 |
| 2018-10-12 | 2018-10-10 | 0.270 | 740,000 | +0 | 0.02% | 199,800 |
| 2018-10-11 | 2018-10-09 | 0.315 | 740,000 | +0 | 0.02% | 233,100 |
| 2018-10-10 | 2018-10-08 | 0.325 | 740,000 | +0 | 0.02% | 240,500 |
| 2018-10-09 | 2018-10-05 | 0.330 | 740,000 | +0 | 0.02% | 244,200 |
| 2018-10-08 | 2018-10-04 | 0.355 | 740,000 | +0 | 0.02% | 262,700 |
| 2018-10-05 | 2018-10-03 | 0.360 | 740,000 | +0 | 0.02% | 266,400 |
| 2018-10-04 | 2018-10-02 | 0.370 | 740,000 | +0 | 0.02% | 273,800 |
| 2018-10-03 | 2018-09-28 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-10-02 | 2018-09-27 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-09-28 | 2018-09-26 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-09-27 | 2018-09-24 | 0.375 | 740,000 | +0 | 0.02% | 277,500 |
| 2018-09-26 | 2018-09-21 | 0.375 | 740,000 | +0 | 0.02% | 277,500 |
| 2018-09-24 | 2018-09-20 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-09-21 | 2018-09-19 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-09-20 | 2018-09-18 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-09-19 | 2018-09-17 | 0.425 | 740,000 | +0 | 0.02% | 314,500 |
| 2018-09-18 | 2018-09-14 | 0.420 | 740,000 | +0 | 0.02% | 310,800 |
| 2018-09-17 | 2018-09-13 | 0.410 | 740,000 | +0 | 0.02% | 303,400 |
| 2018-09-14 | 2018-09-12 | 0.425 | 740,000 | +0 | 0.02% | 314,500 |
| 2018-09-13 | 2018-09-11 | 0.440 | 740,000 | +0 | 0.02% | 325,600 |
| 2018-09-12 | 2018-09-10 | 0.420 | 740,000 | +0 | 0.02% | 310,800 |
| 2018-09-11 | 2018-09-07 | 0.420 | 740,000 | +0 | 0.02% | 310,800 |
| 2018-09-10 | 2018-09-06 | 0.420 | 740,000 | +0 | 0.02% | 310,800 |
| 2018-09-07 | 2018-09-05 | 0.420 | 740,000 | +0 | 0.02% | 310,800 |
| 2018-09-06 | 2018-09-04 | 0.430 | 740,000 | +0 | 0.02% | 318,200 |
| 2018-09-05 | 2018-09-03 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-09-04 | 2018-08-31 | 0.410 | 740,000 | +0 | 0.02% | 303,400 |
| 2018-09-03 | 2018-08-30 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-08-31 | 2018-08-29 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-08-30 | 2018-08-28 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-08-29 | 2018-08-27 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-08-28 | 2018-08-24 | 0.375 | 740,000 | +0 | 0.02% | 277,500 |
| 2018-08-27 | 2018-08-23 | 0.340 | 740,000 | +0 | 0.02% | 251,600 |
| 2018-08-24 | 2018-08-22 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-08-23 | 2018-08-21 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-08-22 | 2018-08-20 | 0.365 | 740,000 | +0 | 0.02% | 270,100 |
| 2018-08-21 | 2018-08-17 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-20 | 2018-08-16 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-08-17 | 2018-08-15 | 0.380 | 740,000 | +0 | 0.02% | 281,200 |
| 2018-08-16 | 2018-08-14 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-15 | 2018-08-13 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-14 | 2018-08-10 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-13 | 2018-08-09 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-08-10 | 2018-08-08 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-08-09 | 2018-08-07 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-08-08 | 2018-08-06 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-08-07 | 2018-08-03 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-08-06 | 2018-08-02 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-03 | 2018-08-01 | 0.385 | 740,000 | +0 | 0.02% | 284,900 |
| 2018-08-02 | 2018-07-31 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-08-01 | 2018-07-30 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-07-31 | 2018-07-27 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-30 | 2018-07-26 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-27 | 2018-07-25 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-26 | 2018-07-24 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-25 | 2018-07-23 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-24 | 2018-07-20 | 0.415 | 740,000 | +0 | 0.02% | 307,100 |
| 2018-07-23 | 2018-07-19 | 0.435 | 740,000 | +0 | 0.02% | 321,900 |
| 2018-07-20 | 2018-07-18 | 0.410 | 740,000 | +0 | 0.02% | 303,400 |
| 2018-07-19 | 2018-07-17 | 0.395 | 740,000 | +0 | 0.02% | 292,300 |
| 2018-07-18 | 2018-07-16 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-17 | 2018-07-13 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-16 | 2018-07-12 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-07-13 | 2018-07-11 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-07-12 | 2018-07-10 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-11 | 2018-07-09 | 0.400 | 740,000 | +0 | 0.02% | 296,000 |
| 2018-07-10 | 2018-07-06 | 0.390 | 740,000 | +0 | 0.02% | 288,600 |
| 2018-07-09 | 2018-07-05 | 0.380 | 740,000 | -100,000 | 0.02% | 281,200 |
| 2018-06-11 | 2018-06-07 | 0.475 | 840,000 | -50,000 | 0.02% | 399,000 |
| 2018-02-12 | 2018-02-08 | 0.540 | 890,000 | -50,000 | 0.02% | 480,600 |
| 2018-01-17 | 2018-01-15 | 0.660 | 940,000 | +740,000 | 0.02% | 620,400 |
| 2018-01-03 | 2017-12-29 | 0.730 | 200,000 | -410,000 | 0.01% | 146,000 |
| 2018-01-02 | 2017-12-28 | 0.740 | 610,000 | +50,000 | 0.02% | 451,400 |
| 2017-12-19 | 2017-12-15 | 0.700 | 560,000 | -20,000 | 0.01% | 392,000 |
| 2017-12-11 | 2017-12-07 | 0.560 | 580,000 | -20,000 | 0.01% | 324,800 |
| 2017-11-23 | 2017-11-21 | 0.690 | 600,000 | +360,000 | 0.02% | 414,000 |
| 2017-11-22 | 2017-11-20 | 0.680 | 240,000 | +20,000 | 0.01% | 163,200 |
| 2017-10-17 | 2017-10-13 | 0.700 | 220,000 | -120,000 | 0.01% | 154,000 |
| 2017-10-13 | 2017-10-11 | 0.620 | 340,000 | -200,000 | 0.01% | 210,800 |
| 2017-09-27 | 2017-09-25 | 0.600 | 540,000 | +200,000 | 0.01% | 324,000 |
| 2017-09-26 | 2017-09-22 | 0.680 | 340,000 | -20,000 | 0.01% | 231,200 |
| 2017-09-25 | 2017-09-21 | 0.680 | 360,000 | -100,000 | 0.01% | 244,800 |
| 2017-09-22 | 2017-09-20 | 0.620 | 460,000 | +200,000 | 0.01% | 285,200 |
| 2017-09-15 | 2017-09-13 | 0.570 | 260,000 | +100,000 | 0.01% | 148,200 |
| 2017-08-14 | 2017-08-10 | 0.405 | 160,000 | -40,000 | 0.00% | 64,800 |
| 2017-05-18 | 2017-05-16 | 0.495 | 200,000 | -100,000 | 0.01% | 99,000 |
| 2017-03-31 | 2017-03-29 | 0.265 | 300,000 | -120,000 | 0.01% | 79,500 |
| 2017-03-29 | 2017-03-27 | 0.305 | 420,000 | +140,000 | 0.01% | 128,100 |
| 2017-03-10 | 2017-03-08 | 0.300 | 280,000 | -20,000 | 0.01% | 84,000 |
| 2017-02-27 | 2017-02-23 | 0.444 | 300,000 | -94,805 | 0.01% | 133,129 |
| 2016-11-29 | 2016-11-25 | 0.432 | 394,805 | -82,251 | 0.02% | 170,400 |
| 2016-11-24 | 2016-11-22 | 0.438 | 477,056 | +82,251 | 0.02% | 208,800 |
| 2016-11-17 | 2016-11-15 | 0.462 | 394,805 | +148,052 | 0.02% | 182,400 |
| 2016-10-12 | 2016-10-07 | 0.505 | 246,753 | -82,251 | 0.01% | 124,500 |
| 2016-10-11 | 2016-10-06 | 0.474 | 329,004 | +82,251 | 0.02% | 156,000 |
| 2016-09-26 | 2016-09-22 | 0.426 | 246,753 | -82,251 | 0.01% | 105,000 |
| 2016-09-23 | 2016-09-21 | 0.438 | 329,004 | +82,251 | 0.02% | 144,000 |
| 2016-09-12 | 2016-09-08 | 0.498 | 246,753 | +98,701 | 0.01% | 123,000 |
| 2016-09-09 | 2016-09-07 | 0.395 | 148,052 | -16,450 | 0.01% | 58,500 |
| 2016-07-19 | 2016-07-15 | 0.371 | 164,502 | -164,502 | 0.01% | 61,000 |
| 2016-07-18 | 2016-07-14 | 0.383 | 329,004 | -148,052 | 0.02% | 126,000 |
| 2016-05-31 | 2016-05-27 | 0.413 | 477,056 | -32,901 | 0.02% | 197,200 |
| 2016-05-19 | 2016-05-17 | 0.456 | 509,957 | -82,251 | 0.02% | 232,500 |
| 2016-05-09 | 2016-05-05 | 0.474 | 592,208 | +82,251 | 0.03% | 280,800 |
| 2016-05-06 | 2016-05-04 | 0.474 | 509,957 | -32,900 | 0.02% | 241,800 |
| 2016-04-28 | 2016-04-26 | 0.517 | 542,857 | -49,351 | 0.03% | 280,500 |
| 2016-04-26 | 2016-04-22 | 0.505 | 592,208 | -82,251 | 0.03% | 298,800 |
| 2016-04-21 | 2016-04-19 | 0.517 | 674,459 | +82,251 | 0.03% | 348,500 |
| 2016-03-15 | 2016-03-11 | 0.577 | 592,208 | -32,900 | 0.03% | 342,000 |
| 2016-03-11 | 2016-03-09 | 0.596 | 625,108 | +32,900 | 0.03% | 372,400 |
| 2016-03-10 | 2016-03-08 | 0.565 | 592,208 | -98,701 | 0.03% | 334,800 |
| 2016-03-08 | 2016-03-04 | 0.620 | 690,909 | +32,900 | 0.03% | 428,400 |
| 2016-03-07 | 2016-03-03 | 0.632 | 658,009 | +32,901 | 0.03% | 416,000 |
| 2016-03-04 | 2016-03-02 | 0.644 | 625,108 | +197,402 | 0.03% | 402,800 |
| 2016-03-03 | 2016-03-01 | 0.577 | 427,706 | -82,251 | 0.02% | 247,000 |
| 2016-03-01 | 2016-02-26 | 0.529 | 509,957 | -32,900 | 0.02% | 269,700 |
| 2016-02-26 | 2016-02-24 | 0.498 | 542,857 | -98,701 | 0.03% | 270,600 |
| 2016-02-25 | 2016-02-23 | 0.535 | 641,558 | +65,800 | 0.03% | 343,200 |
| 2016-02-04 | 2016-02-02 | 0.340 | 575,758 | -82,251 | 0.03% | 196,000 |
| 2016-02-02 | 2016-01-29 | 0.359 | 658,009 | +82,251 | 0.03% | 236,000 |
| 2016-01-19 | 2016-01-15 | 0.359 | 575,758 | -49,350 | 0.03% | 206,500 |
| 2016-01-15 | 2016-01-13 | 0.444 | 625,108 | -509,957 | 0.03% | 277,400 |
| 2016-01-05 | 2015-12-31 | 0.608 | 1,135,065 | -32,900 | 0.05% | 690,000 |
| 2016-01-04 | 2015-12-29 | 0.620 | 1,167,965 | -131,602 | 0.05% | 724,200 |
| 2015-12-29 | 2015-12-24 | 0.632 | 1,299,567 | -82,251 | 0.06% | 821,600 |
| 2015-12-18 | 2015-12-16 | 0.596 | 1,381,818 | -82,251 | 0.06% | 823,200 |
| 2015-12-15 | 2015-12-11 | 0.571 | 1,464,069 | -411,256 | 0.07% | 836,600 |
| 2015-12-14 | 2015-12-10 | 0.602 | 1,875,325 | -49,350 | 0.09% | 1,128,600 |
| 2015-12-11 | 2015-12-09 | 0.632 | 1,924,675 | +197,402 | 0.09% | 1,216,800 |
| 2015-12-09 | 2015-12-07 | 0.644 | 1,727,273 | -49,350 | 0.08% | 1,113,000 |
| 2015-12-08 | 2015-12-04 | 0.681 | 1,776,623 | -98,702 | 0.08% | 1,209,600 |
| 2015-12-07 | 2015-12-03 | 0.754 | 1,875,325 | -493,506 | 0.09% | 1,413,600 |
| 2015-12-03 | 2015-12-01 | 0.584 | 2,368,831 | -98,701 | 0.11% | 1,382,400 |
| 2015-12-02 | 2015-11-30 | 0.602 | 2,467,532 | -296,104 | 0.12% | 1,485,000 |
| 2015-12-01 | 2015-11-27 | 0.742 | 2,763,636 | -329,005 | 0.13% | 2,049,600 |
| 2015-11-30 | 2015-11-26 | 0.742 | 3,092,641 | +246,754 | 0.15% | 2,293,600 |
| 2015-11-27 | 2015-11-25 | 0.790 | 2,845,887 | -16,451 | 0.13% | 2,249,000 |
| 2015-11-26 | 2015-11-24 | 0.766 | 2,862,338 | -197,402 | 0.13% | 2,192,400 |
| 2015-11-24 | 2015-11-20 | 0.827 | 3,059,740 | +246,753 | 0.14% | 2,529,600 |
| 2015-11-23 | 2015-11-19 | 0.839 | 2,812,987 | -164,502 | 0.13% | 2,359,800 |
| 2015-11-19 | 2015-11-17 | 0.851 | 2,977,489 | +82,251 | 0.14% | 2,534,000 |
| 2015-11-18 | 2015-11-16 | 0.863 | 2,895,238 | +411,255 | 0.14% | 2,499,200 |
| 2015-11-17 | 2015-11-13 | 0.827 | 2,483,983 | -213,852 | 0.12% | 2,053,600 |
| 2015-11-16 | 2015-11-12 | 0.827 | 2,697,835 | +65,800 | 0.13% | 2,230,400 |
| 2015-11-13 | 2015-11-11 | 0.888 | 2,632,035 | +164,503 | 0.12% | 2,336,000 |
| 2015-11-12 | 2015-11-10 | 0.900 | 2,467,532 | +49,350 | 0.12% | 2,220,000 |
| 2015-11-11 | 2015-11-09 | 0.924 | 2,418,182 | -394,805 | 0.11% | 2,234,400 |
| 2015-11-10 | 2015-11-06 | 0.912 | 2,812,987 | +49,351 | 0.13% | 2,565,000 |
| 2015-11-06 | 2015-11-04 | 0.717 | 2,763,636 | -131,602 | 0.13% | 1,982,400 |
| 2015-11-05 | 2015-11-03 | 0.729 | 2,895,238 | +444,156 | 0.14% | 2,112,000 |
| 2015-11-04 | 2015-11-02 | 0.766 | 2,451,082 | +32,900 | 0.11% | 1,877,400 |
| 2015-11-03 | 2015-10-30 | 0.839 | 2,418,182 | +263,204 | 0.11% | 2,028,600 |
| 2015-11-02 | 2015-10-29 | 0.839 | 2,154,978 | -575,758 | 0.10% | 1,807,800 |
| 2015-10-30 | 2015-10-28 | 0.766 | 2,730,736 | +16,450 | 0.13% | 2,091,600 |
| 2015-06-25 | 2015-06-23 | 2.371 | 2,714,286 | +82,251 | 0.13% | 6,435,001 |
| 2015-06-24 | 2015-06-22 | 2.030 | 2,632,035 | -131,601 | 0.12% | 5,344,001 |
| 2015-06-23 | 2015-06-19 | 2.140 | 2,763,636 | +2,006,926 | 0.13% | 5,913,599 |
| 2015-06-22 | 2015-06-18 | 2.188 | 756,710 | -197,403 | 0.04% | 1,656,000 |
| 2015-06-19 | 2015-06-17 | 2.213 | 954,113 | +180,953 | 0.05% | 2,111,201 |
| 2015-06-18 | 2015-06-16 | 2.055 | 773,160 | +82,251 | 0.04% | 1,588,600 |
| 2015-06-16 | 2015-06-12 | 1.495 | 690,909 | -3,043,290 | 0.03% | 1,033,200 |
| 2015-06-15 | 2015-06-11 | 1.094 | 3,734,199 | +3,026,840 | 0.18% | 4,086,000 |
| 2015-06-12 | 2015-06-10 | 0.754 | 707,359 | -493,507 | 0.03% | 533,200 |
| 2015-06-11 | 2015-06-09 | 0.729 | 1,200,866 | +477,056 | 0.06% | 876,000 |
| 2015-06-08 | 2015-06-04 | 0.705 | 723,810 | +16,451 | 0.03% | 510,400 |
| 2015-05-29 | 2015-05-27 | 0.839 | 707,359 | +49,350 | 0.03% | 593,400 |
| 2015-05-28 | 2015-05-26 | 0.863 | 658,009 | +164,503 | 0.03% | 568,000 |
| 2015-05-22 | 2015-05-20 | 0.827 | 493,506 | +82,251 | 0.02% | 408,000 |
| 2015-05-21 | 2015-05-19 | 0.827 | 411,255 | +164,502 | 0.02% | 340,000 |
| 2015-05-20 | 2015-05-18 | 0.766 | 246,753 | -82,251 | 0.01% | 189,000 |
| 2015-05-19 | 2015-05-15 | 0.705 | 329,004 | +329,004 | 0.02% | 232,000 |
| 2015-05-15 | 2015-05-13 | 0.729 | 0 | -509,957 | ||
| 2014-11-11 | 2014-11-07 | 0.729 | 509,957 | +509,957 | 0.02% | 372,000 |
| 2014-06-19 | 2014-06-17 | 0.839 | 0 | -16,450 | ||
| 2014-06-18 | 2014-06-16 | 0.851 | 16,450 | +16,450 | 0.00% | 14,000 |
| 2013-09-11 | 2013-09-09 | 0.401 | 0 | -16,450 | ||
| 2013-09-05 | 2013-09-03 | 0.334 | 16,450 | +16,450 | 0.00% | 5,500 |
| 2013-08-02 | 2013-07-31 | 0.134 | 0 | -674,459 | ||
| 2013-08-01 | 2013-07-30 | 0.136 | 674,459 | +674,459 | 0.04% | 91,840 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy