History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 -550,000
2024-10-21 2024-10-17 0.028 550,000 -5,000 0.01% 15,400
2024-10-18 2024-10-16 0.026 555,000 -30,000 0.01% 14,430
2024-10-09 2024-10-07 0.041 585,000 -5,000 0.01% 23,985
2024-10-08 2024-10-04 0.038 590,000 -40,000 0.02% 22,420
2024-10-07 2024-10-03 0.036 630,000 -30,000 0.02% 22,680
2024-09-04 2024-09-02 0.025 660,000 -10,000 0.02% 16,500
2024-08-20 2024-08-16 0.029 670,000 -10,000 0.02% 19,430
2024-08-12 2024-08-08 0.029 680,000 -10,000 0.02% 19,720
2024-07-25 2024-07-23 0.032 690,000 -20,000 0.02% 22,080
2024-07-09 2024-07-05 0.029 710,000 -85,000 0.02% 20,590
2024-07-05 2024-07-03 0.031 795,000 -40,000 0.02% 24,645
2024-06-28 2024-06-26 0.032 835,000 -90,000 0.02% 26,720
2024-06-27 2024-06-25 0.028 925,000 -70,000 0.02% 25,900
2024-06-25 2024-06-21 0.029 995,000 -120,000 0.03% 28,855
2024-06-21 2024-06-19 0.032 1,115,000 -260,000 0.03% 35,680
2024-06-17 2024-06-13 0.033 1,375,000 -5,000 0.04% 45,375
2024-06-14 2024-06-12 0.028 1,380,000 +25,000 0.04% 38,640
2024-06-12 2024-06-07 0.033 1,355,000 +50,000 0.03% 44,715
2024-06-06 2024-06-04 0.033 1,305,000 +145,000 0.03% 43,065
2024-05-28 2024-05-24 0.037 1,160,000 -35,000 0.03% 42,920
2024-05-27 2024-05-23 0.030 1,195,000 -80,000 0.03% 35,850
2024-05-24 2024-05-22 0.030 1,275,000 -190,000 0.03% 38,250
2024-05-23 2024-05-21 0.036 1,465,000 +180,000 0.04% 52,740
2024-05-22 2024-05-20 0.041 1,285,000 +110,000 0.03% 52,685
2024-05-21 2024-05-17 0.023 1,175,000 +45,000 0.03% 27,025
2024-05-06 2024-05-02 0.023 1,130,000 +30,000 0.03% 25,990
2024-04-26 2024-04-24 0.021 1,100,000 +5,000 0.03% 23,100
2024-03-20 2024-03-18 0.031 1,095,000 -80,000 0.03% 33,945
2024-03-15 2024-03-13 0.033 1,175,000 +10,000 0.03% 38,775
2024-03-14 2024-03-12 0.033 1,165,000 -145,000 0.03% 38,445
2024-03-13 2024-03-11 0.029 1,310,000 -400,000 0.03% 37,990
2024-03-12 2024-03-08 0.033 1,710,000 -200,000 0.04% 56,430
2024-03-11 2024-03-07 0.034 1,910,000 +310,000 0.05% 64,940
2024-03-08 2024-03-06 0.032 1,600,000 +5,000 0.04% 51,200
2024-03-06 2024-03-04 0.030 1,595,000 -400,000 0.04% 47,850
2024-03-05 2024-03-01 0.036 1,995,000 +70,000 0.05% 71,820
2024-03-04 2024-02-29 0.037 1,925,000 -200,000 0.05% 71,225
2024-03-01 2024-02-28 0.029 2,125,000 -190,000 0.05% 61,625
2024-02-29 2024-02-27 0.033 2,315,000 -105,000 0.06% 76,395
2024-02-27 2024-02-23 0.037 2,420,000 -175,000 0.06% 89,540
2024-02-26 2024-02-22 0.037 2,595,000 +60,000 0.07% 96,015
2024-02-23 2024-02-21 0.038 2,535,000 +250,000 0.06% 96,330
2024-02-22 2024-02-20 0.039 2,285,000 +175,000 0.06% 89,115
2024-02-21 2024-02-19 0.043 2,110,000 +380,000 0.05% 90,730
2024-02-20 2024-02-16 0.026 1,730,000 +400,000 0.04% 44,980
2024-02-19 2024-02-15 0.030 1,330,000 +485,000 0.03% 39,900
2024-02-16 2024-02-14 0.029 845,000 +430,000 0.02% 24,505
2024-02-15 2024-02-09 0.017 415,000 +295,000 0.01% 7,055
2023-12-28 2023-12-22 0.034 120,000 -5,000 0.00% 4,080
2023-12-27 2023-12-21 0.032 125,000 -65,000 0.00% 4,000
2023-12-06 2023-12-04 0.042 190,000 -40,000 0.00% 7,980
2023-12-04 2023-11-30 0.040 230,000 -40,000 0.01% 9,200
2023-12-01 2023-11-29 0.030 270,000 -60,000 0.01% 8,100
2023-11-07 2023-11-03 0.034 330,000 -15,000 0.01% 11,220
2023-10-26 2023-10-24 0.040 345,000 +20,000 0.01% 13,800
2023-10-09 2023-10-05 0.044 325,000 +125,000 0.01% 14,300
2023-10-04 2023-09-29 0.040 200,000 +5,000 0.01% 8,000
2023-10-03 2023-09-28 0.041 195,000 +15,000 0.00% 7,995
2023-09-27 2023-09-25 0.043 180,000 +10,000 0.00% 7,740
2023-09-07 2023-09-05 0.045 170,000 +30,000 0.00% 7,650
2023-09-06 2023-09-04 0.048 140,000 +5,000 0.00% 6,720
2023-08-31 2023-08-29 0.052 135,000 +15,000 0.00% 7,020
2023-08-29 2023-08-25 0.053 120,000 +30,000 0.00% 6,360
2023-07-11 2023-07-07 0.070 90,000 -60,000 0.00% 6,300
2023-07-06 2023-07-04 0.074 150,000 -50,000 0.00% 11,100
2023-06-16 2023-06-14 0.074 200,000 -10,000 0.01% 14,800
2023-05-30 2023-05-25 0.089 210,000 -30,000 0.01% 18,690
2023-05-10 2023-05-08 0.085 240,000 +10,000 0.01% 20,400
2023-05-08 2023-05-04 0.078 230,000 +15,000 0.01% 17,940
2023-05-03 2023-04-28 0.074 215,000 +10,000 0.01% 15,910
2023-05-02 2023-04-27 0.074 205,000 +110,000 0.01% 15,170
2023-04-28 2023-04-26 0.097 95,000 +20,000 0.00% 9,215
2023-04-27 2023-04-25 0.095 75,000 +5,000 0.00% 7,125
2023-04-06 2023-04-03 0.100 70,000 +20,000 0.00% 7,000
2023-04-04 2023-03-31 0.113 50,000 +5,000 0.00% 5,650
2023-04-03 2023-03-30 0.111 45,000 +40,000 0.00% 4,995
2023-03-28 2023-03-24 0.098 5,000 -35,000 0.00% 490
2023-03-23 2023-03-21 0.099 40,000 -20,000 0.00% 3,960
2023-03-21 2023-03-17 0.098 60,000 +25,000 0.00% 5,880
2023-03-20 2023-03-16 0.095 35,000 +5,000 0.00% 3,325
2023-03-13 2023-03-09 0.090 30,000 -5,000 0.00% 2,700
2023-03-09 2023-03-07 0.091 35,000 +5,000 0.00% 3,185
2023-03-08 2023-03-06 0.105 30,000 -5,000 0.00% 3,150
2023-02-27 2023-02-23 0.086 35,000 -5,000 0.00% 3,010
2023-02-06 2023-02-02 0.100 40,000 +5,000 0.00% 4,000
2022-12-07 2022-12-05 0.106 35,000 -5,000 0.00% 3,710
2022-11-04 2022-11-02 0.075 40,000 +30,000 0.00% 3,000
2022-11-03 2022-11-01 0.079 10,000 -10,000 0.00% 790
2022-07-14 2022-07-12 0.122 20,000 -5,000 0.00% 2,440
2022-06-20 2022-06-16 0.135 25,000 +5,000 0.00% 3,375
2022-06-14 2022-06-10 0.129 20,000 +20,000 0.00% 2,580
2021-10-19 2021-10-15 0.230 0 -5,000
2021-10-07 2021-10-05 0.255 5,000 -5,000 0.00% 1,275
2021-07-02 2021-06-29 0.200 10,000 -5,000 0.00% 2,000
2021-04-16 2021-04-14 0.245 15,000 -5,000 0.00% 3,675
2021-04-15 2021-04-13 0.250 20,000 -5,000 0.00% 5,000
2021-03-05 2021-03-03 0.290 25,000 -5,000 0.00% 7,250
2021-02-19 2021-02-17 0.300 30,000 -5,000 0.00% 9,000
2021-01-15 2021-01-13 0.275 35,000 -5,000 0.00% 9,625
2021-01-14 2021-01-12 0.275 40,000 -5,000 0.00% 11,000
2021-01-08 2021-01-06 0.290 45,000 -5,000 0.00% 13,050
2021-01-07 2021-01-05 0.285 50,000 +5,000 0.00% 14,250
2020-11-05 2020-11-03 0.265 45,000 -5,000 0.00% 11,925
2020-10-30 2020-10-28 0.265 50,000 -5,000 0.00% 13,250
2020-10-14 2020-10-09 0.290 55,000 -3,312 0.00% 15,950
2020-10-12 2020-10-08 0.285 58,312 -5,000 0.00% 16,619
2020-10-06 2020-09-30 0.280 63,312 -10,000 0.00% 17,727
2020-09-22 2020-09-18 0.285 73,312 -5,000 0.00% 20,894
2020-08-07 2020-08-05 0.295 78,312 -5,000 0.00% 23,102
2020-08-06 2020-08-04 0.295 83,312 -5,000 0.00% 24,577
2020-07-23 2020-07-21 0.315 88,312 -5,000 0.00% 27,818
2020-07-20 2020-07-16 0.315 93,312 -5,000 0.00% 29,393
2020-06-09 2020-06-05 0.250 98,312 +10,000 0.00% 24,578
2020-06-02 2020-05-29 0.250 88,312 +10,000 0.00% 22,078
2020-05-25 2020-05-21 0.265 78,312 +10,000 0.00% 20,753
2020-05-12 2020-05-08 0.295 68,312 +10,000 0.00% 20,152
2020-05-08 2020-05-06 0.290 58,312 +10,000 0.00% 16,910
2020-05-06 2020-05-04 0.295 48,312 +10,000 0.00% 14,252
2020-05-05 2020-04-29 0.295 38,312 +10,000 0.00% 11,302
2020-03-24 2020-03-20 0.280 28,312 +10,000 0.00% 7,927
2020-03-06 2020-03-04 0.275 18,312 +10,000 0.00% 5,036
2020-03-05 2020-03-03 0.265 8,312 +5,000 0.00% 2,203
2019-08-23 2019-08-21 0.191 3,312 -5,000 0.00% 633
2019-08-22 2019-08-20 0.208 8,312 -5,000 0.00% 1,729
2019-07-16 2019-07-12 0.212 13,312 -1,700 0.00% 2,822
2019-04-12 2019-04-10 0.330 15,012 -5,000 0.00% 4,954
2019-04-11 2019-04-09 0.330 20,012 +10,000 0.00% 6,604
2019-04-10 2019-04-08 0.340 10,012 -5,000 0.00% 3,404
2019-03-28 2019-03-26 0.300 15,012 +5,000 0.00% 4,504
2019-03-20 2019-03-18 0.310 10,012 -10,000 0.00% 3,104
2019-03-12 2019-03-08 0.315 20,012 -15,000 0.00% 6,304
2019-03-06 2019-03-04 0.320 35,012 +5,000 0.00% 11,204
2019-03-05 2019-03-01 0.320 30,012 +25,000 0.00% 9,604
2019-03-04 2019-02-28 0.335 5,012 -13,300 0.00% 1,679
2019-02-11 2019-02-04 0.285 18,312 -5,000 0.00% 5,219
2019-02-08 2019-01-31 0.290 23,312 -25,000 0.00% 6,760
2019-01-29 2019-01-25 0.280 48,312 -5,000 0.00% 13,527
2019-01-28 2019-01-24 0.295 53,312 -67,058 0.00% 15,727
2019-01-24 2019-01-22 0.275 120,370 +67,058 0.00% 33,102
2019-01-22 2019-01-18 0.270 53,312 -15,000 0.00% 14,394
2019-01-17 2019-01-15 0.265 68,312 +50,000 0.00% 18,103
2019-01-16 2019-01-14 0.280 18,312 +15,000 0.00% 5,127
2018-12-19 2018-12-17 0.325 3,312 -25,000 0.00% 1,076
2018-12-12 2018-12-10 0.350 28,312 -30,000 0.00% 9,909
2018-12-10 2018-12-06 0.360 58,312 -381,048 0.00% 20,992
2018-12-06 2018-12-04 0.370 439,360 +381,048 0.01% 162,563
2018-12-04 2018-11-30 0.370 58,312 +30,000 0.00% 21,575
2018-11-29 2018-11-27 0.395 28,312 -897 0.00% 11,183
2018-11-23 2018-11-21 0.400 29,209 +262 0.00% 11,684
2018-11-22 2018-11-20 0.400 28,947 +25,898 0.00% 11,579
2018-11-21 2018-11-19 0.405 3,049 +712 0.00% 1,235
2018-11-15 2018-11-13 0.395 2,337 +2,337 0.00% 923
2018-10-15 2018-10-11 0.246 0 -10,000
2018-09-26 2018-09-21 0.375 10,000 -375,000 0.00% 3,750
2018-09-05 2018-09-03 0.400 385,000 -10,000 0.01% 154,000
2018-08-31 2018-08-29 0.395 395,000 +20,000 0.01% 156,025
2018-08-28 2018-08-24 0.375 375,000 +375,000 0.01% 140,625
2018-08-21 2018-08-17 0.385 0 -5,000
2018-08-14 2018-08-10 0.385 5,000 +5,000 0.00% 1,925
2018-07-13 2018-07-11 0.390 0 -10,000
2018-07-09 2018-07-05 0.380 10,000 +10,000 0.00% 3,800
2018-06-28 2018-06-26 0.450 0 -30,000
2018-06-21 2018-06-19 0.485 30,000 -65,000 0.00% 14,550
2018-06-20 2018-06-15 0.480 95,000 +90,000 0.00% 45,600
2018-06-19 2018-06-14 0.530 5,000 -5,000 0.00% 2,650
2018-06-14 2018-06-12 0.490 10,000 -5,000 0.00% 4,900
2018-06-13 2018-06-11 0.450 15,000 +5,000 0.00% 6,750
2018-05-25 2018-05-23 0.500 10,000 -5,000 0.00% 5,000
2018-05-16 2018-05-14 0.530 15,000 -20,000 0.00% 7,950
2018-05-02 2018-04-27 0.550 35,000 +10,000 0.00% 19,250
2018-04-24 2018-04-20 0.570 25,000 -45,000 0.00% 14,250
2018-04-23 2018-04-19 0.550 70,000 +40,000 0.00% 38,500
2018-04-19 2018-04-17 0.570 30,000 -30,000 0.00% 17,100
2018-04-13 2018-04-11 0.610 60,000 -10,000 0.00% 36,600
2018-04-06 2018-04-03 0.610 70,000 -105,000 0.00% 42,700
2018-03-28 2018-03-26 0.620 175,000 +25,000 0.00% 108,500
2018-03-27 2018-03-23 0.600 150,000 +25,000 0.00% 90,000
2018-03-26 2018-03-22 0.640 125,000 -100,000 0.00% 80,000
2018-03-21 2018-03-19 0.600 225,000 -35,000 0.01% 135,000
2018-03-16 2018-03-14 0.610 260,000 +120,000 0.01% 158,600
2018-03-15 2018-03-13 0.610 140,000 +30,000 0.00% 85,400
2018-03-12 2018-03-08 0.640 110,000 +100,000 0.00% 70,400
2018-03-07 2018-03-05 0.650 10,000 +10,000 0.00% 6,500
2018-03-06 2018-03-02 0.660 0 -60,000
2018-02-28 2018-02-26 0.530 60,000 -30,000 0.00% 31,800
2018-02-27 2018-02-23 0.540 90,000 -15,000 0.00% 48,600
2018-02-26 2018-02-22 0.540 105,000 -15,000 0.00% 56,700
2018-02-22 2018-02-20 0.550 120,000 -85,000 0.00% 66,000
2018-02-20 2018-02-13 0.500 205,000 +15,000 0.01% 102,500
2018-02-13 2018-02-09 0.500 190,000 +45,000 0.00% 95,000
2018-02-12 2018-02-08 0.540 145,000 +45,000 0.00% 78,300
2018-02-09 2018-02-07 0.560 100,000 +100,000 0.00% 56,000
2018-02-06 2018-02-02 0.640 0 -45,000
2018-02-05 2018-02-01 0.630 45,000 +25,000 0.00% 28,350
2018-02-02 2018-01-31 0.630 20,000 +20,000 0.00% 12,600
2018-01-26 2018-01-24 0.650 0 -105,000
2018-01-25 2018-01-23 0.630 105,000 -10,000 0.00% 66,150
2018-01-23 2018-01-19 0.650 115,000 -30,000 0.00% 74,750
2018-01-12 2018-01-10 0.680 145,000 -20,000 0.00% 98,600
2018-01-09 2018-01-05 0.690 165,000 -10,000 0.00% 113,850
2018-01-08 2018-01-04 0.700 175,000 +25,000 0.00% 122,500
2018-01-05 2018-01-03 0.690 150,000 +35,000 0.00% 103,500
2018-01-04 2018-01-02 0.720 115,000 +80,000 0.00% 82,800
2018-01-03 2017-12-29 0.730 35,000 +10,000 0.00% 25,550
2018-01-02 2017-12-28 0.740 25,000 -100,000 0.00% 18,500
2017-12-29 2017-12-27 0.700 125,000 -10,000 0.00% 87,500
2017-12-27 2017-12-21 0.670 135,000 +65,000 0.00% 90,450
2017-12-20 2017-12-18 0.670 70,000 +30,000 0.00% 46,900
2017-12-19 2017-12-15 0.700 40,000 -160,000 0.00% 28,000
2017-12-15 2017-12-13 0.600 200,000 +65,000 0.01% 120,000
2017-12-13 2017-12-11 0.560 135,000 +70,000 0.00% 75,600
2017-12-12 2017-12-08 0.580 65,000 +65,000 0.00% 37,700
2017-12-06 2017-12-04 0.600 0 -45,000
2017-12-05 2017-12-01 0.600 45,000 -40,000 0.00% 27,000
2017-12-04 2017-11-30 0.610 85,000 -40,000 0.00% 51,850
2017-11-30 2017-11-28 0.650 125,000 +10,000 0.00% 81,250
2017-11-29 2017-11-27 0.630 115,000 +115,000 0.00% 72,450
2017-11-23 2017-11-21 0.690 0 -180,000
2017-11-22 2017-11-20 0.680 180,000 -60,000 0.00% 122,400
2017-11-21 2017-11-17 0.640 240,000 -70,000 0.01% 153,600
2017-11-17 2017-11-15 0.600 310,000 -15,000 0.01% 186,000
2017-11-16 2017-11-14 0.610 325,000 -10,000 0.01% 198,250
2017-11-15 2017-11-13 0.590 335,000 +120,000 0.01% 197,650
2017-11-14 2017-11-10 0.620 215,000 +55,000 0.01% 133,300
2017-11-10 2017-11-08 0.630 160,000 -200,000 0.00% 100,800
2017-11-09 2017-11-07 0.630 360,000 +20,000 0.01% 226,800
2017-11-08 2017-11-06 0.680 340,000 +60,000 0.01% 231,200
2017-11-07 2017-11-03 0.690 280,000 +120,000 0.01% 193,200
2017-11-06 2017-11-02 0.700 160,000 -60,000 0.00% 112,000
2017-11-03 2017-11-01 0.710 220,000 +20,000 0.01% 156,200
2017-11-02 2017-10-31 0.710 200,000 +20,000 0.01% 142,000
2017-11-01 2017-10-30 0.710 180,000 +40,000 0.00% 127,800
2017-10-31 2017-10-27 0.700 140,000 -40,000 0.00% 98,000
2017-10-25 2017-10-23 0.700 180,000 -60,000 0.00% 126,000
2017-10-24 2017-10-20 0.680 240,000 -120,000 0.01% 163,200
2017-10-23 2017-10-19 0.640 360,000 +140,000 0.01% 230,400
2017-10-20 2017-10-18 0.680 220,000 +220,000 0.01% 149,600
2017-10-19 2017-10-17 0.700 0 -20,000
2017-10-18 2017-10-16 0.730 20,000 -20,000 0.00% 14,600
2017-10-17 2017-10-13 0.700 40,000 +40,000 0.00% 28,000
2017-10-16 2017-10-12 0.710 0 -20,000
2017-10-13 2017-10-11 0.620 20,000 -80,000 0.00% 12,400
2017-10-10 2017-10-06 0.600 100,000 +40,000 0.00% 60,000
2017-10-06 2017-10-03 0.610 60,000 -40,000 0.00% 36,600
2017-10-04 2017-09-29 0.600 100,000 -20,000 0.00% 60,000
2017-09-29 2017-09-27 0.610 120,000 -60,000 0.00% 73,200
2017-09-28 2017-09-26 0.590 180,000 +120,000 0.00% 106,200
2017-09-26 2017-09-22 0.680 60,000 +40,000 0.00% 40,800
2017-09-25 2017-09-21 0.680 20,000 -120,000 0.00% 13,600
2017-09-22 2017-09-20 0.620 140,000 +120,000 0.00% 86,800
2017-09-21 2017-09-19 0.660 20,000 -60,000 0.00% 13,200
2017-09-20 2017-09-18 0.550 80,000 -100,000 0.00% 44,000
2017-09-19 2017-09-15 0.510 180,000 +60,000 0.00% 91,800
2017-09-18 2017-09-14 0.540 120,000 +120,000 0.00% 64,800
2017-08-29 2017-08-25 0.410 0 -20,000
2017-08-24 2017-08-21 0.405 20,000 -40,000 0.00% 8,100
2017-08-21 2017-08-17 0.400 60,000 -40,000 0.00% 24,000
2017-08-11 2017-08-09 0.420 100,000 +20,000 0.00% 42,000
2017-08-07 2017-08-03 0.425 80,000 -20,000 0.00% 34,000
2017-08-02 2017-07-31 0.410 100,000 +20,000 0.00% 41,000
2017-07-31 2017-07-27 0.415 80,000 +20,000 0.00% 33,200
2017-07-18 2017-07-14 0.440 60,000 -180,000 0.00% 26,400
2017-07-05 2017-07-03 0.430 240,000 +80,000 0.01% 103,200
2017-07-04 2017-06-30 0.440 160,000 +100,000 0.00% 70,400
2017-07-03 2017-06-29 0.445 60,000 +40,000 0.00% 26,700
2017-06-30 2017-06-28 0.465 20,000 +20,000 0.00% 9,300
2017-06-28 2017-06-26 0.475 0 -160,000
2017-06-27 2017-06-23 0.455 160,000 -40,000 0.00% 72,800
2017-06-26 2017-06-22 0.450 200,000 -60,000 0.01% 90,000
2017-06-22 2017-06-20 0.425 260,000 -40,000 0.01% 110,500
2017-06-21 2017-06-19 0.425 300,000 -20,000 0.01% 127,500
2017-06-20 2017-06-16 0.430 320,000 -60,000 0.01% 137,600
2017-06-13 2017-06-09 0.445 380,000 +40,000 0.01% 169,100
2017-06-12 2017-06-08 0.450 340,000 +20,000 0.01% 153,000
2017-06-09 2017-06-07 0.450 320,000 +20,000 0.01% 144,000
2017-06-08 2017-06-06 0.450 300,000 +20,000 0.01% 135,000
2017-06-07 2017-06-05 0.445 280,000 +80,000 0.01% 124,600
2017-06-06 2017-06-02 0.455 200,000 +20,000 0.01% 91,000
2017-06-01 2017-05-29 0.475 180,000 -60,000 0.00% 85,500
2017-05-31 2017-05-26 0.475 240,000 +160,000 0.01% 114,000
2017-05-29 2017-05-25 0.475 80,000 +40,000 0.00% 38,000
2017-05-26 2017-05-24 0.490 40,000 -60,000 0.00% 19,600
2017-05-25 2017-05-23 0.495 100,000 -60,000 0.00% 49,500
2017-05-24 2017-05-22 0.500 160,000 -20,000 0.00% 80,000
2017-05-23 2017-05-19 0.500 180,000 +160,000 0.00% 90,000
2017-05-22 2017-05-18 0.475 20,000 -140,000 0.00% 9,500
2017-05-19 2017-05-17 0.485 160,000 -240,000 0.00% 77,600
2017-05-18 2017-05-16 0.495 400,000 +80,000 0.01% 198,000
2017-05-17 2017-05-15 0.460 320,000 +60,000 0.01% 147,200
2017-05-16 2017-05-12 0.440 260,000 -20,000 0.01% 114,400
2017-05-15 2017-05-11 0.450 280,000 -140,000 0.01% 126,000
2017-05-12 2017-05-10 0.445 420,000 +100,000 0.01% 186,900
2017-05-11 2017-05-09 0.460 320,000 +40,000 0.01% 147,200
2017-05-10 2017-05-08 0.420 280,000 -120,000 0.01% 117,600
2017-05-09 2017-05-05 0.435 400,000 +400,000 0.01% 174,000
2017-04-28 2017-04-26 0.340 0 -80,000
2017-04-27 2017-04-25 0.320 80,000 +80,000 0.00% 25,600
2017-04-13 2017-04-11 0.285 0 -120,000
2017-04-10 2017-04-06 0.285 120,000 +120,000 0.00% 34,200
2017-04-06 2017-04-03 0.275 0 -260,000
2017-04-03 2017-03-30 0.255 260,000 +260,000 0.01% 66,300
2017-03-31 2017-03-29 0.265 0 -100,000
2017-03-30 2017-03-28 0.305 100,000 -60,000 0.00% 30,500
2017-03-28 2017-03-24 0.310 160,000 -20,000 0.01% 49,600
2017-03-27 2017-03-23 0.320 180,000 -40,000 0.01% 57,600
2017-03-23 2017-03-21 0.320 220,000 -120,000 0.01% 70,400
2017-03-21 2017-03-17 0.305 340,000 +40,000 0.01% 103,700
2017-03-16 2017-03-14 0.310 300,000 +60,000 0.01% 93,000
2017-03-15 2017-03-13 0.305 240,000 +160,000 0.01% 73,200
2017-03-14 2017-03-10 0.315 80,000 -160,000 0.00% 25,200
2017-03-10 2017-03-08 0.300 240,000 +240,000 0.01% 72,000
2017-02-28 2017-02-24 0.468 0 -140,000
2017-02-27 2017-02-23 0.444 140,000 +90,649 0.01% 62,127
2017-02-24 2017-02-22 0.413 49,351 -16,450 0.00% 20,400
2017-02-23 2017-02-21 0.413 65,801 -32,900 0.00% 27,200
2017-02-22 2017-02-20 0.407 98,701 -32,901 0.00% 40,200
2017-02-20 2017-02-16 0.419 131,602 +32,901 0.01% 55,200
2017-02-17 2017-02-15 0.419 98,701 -32,901 0.00% 41,400
2017-02-16 2017-02-14 0.401 131,602 +65,801 0.01% 52,800
2017-02-15 2017-02-13 0.426 65,801 -32,900 0.00% 28,000
2017-02-14 2017-02-10 0.444 98,701 -16,451 0.00% 43,800
2017-02-13 2017-02-09 0.444 115,152 -16,450 0.01% 51,100
2017-02-10 2017-02-08 0.456 131,602 -65,801 0.01% 60,000
2017-02-09 2017-02-07 0.456 197,403 +65,801 0.01% 90,000
2017-02-07 2017-02-03 0.426 131,602 +49,351 0.01% 56,000
2017-02-06 2017-02-02 0.438 82,251 +82,251 0.00% 36,000
2017-01-12 2017-01-10 0.383 0 -16,450
2017-01-04 2016-12-30 0.371 16,450 +16,450 0.00% 6,100
2016-12-13 2016-12-09 0.413 0 -32,900
2016-12-09 2016-12-07 0.438 32,900 +32,900 0.00% 14,400
2016-12-07 2016-12-05 0.444 0 -32,900
2016-12-06 2016-12-02 0.450 32,900 -98,702 0.00% 14,800
2016-11-24 2016-11-22 0.438 131,602 +32,901 0.01% 57,600
2016-11-23 2016-11-21 0.450 98,701 -49,351 0.00% 44,400
2016-11-18 2016-11-16 0.450 148,052 +148,052 0.01% 66,600
2016-11-01 2016-10-28 0.505 0 -82,251
2016-10-31 2016-10-27 0.517 82,251 -49,351 0.00% 42,500
2016-10-28 2016-10-26 0.498 131,602 -49,350 0.01% 65,600
2016-10-26 2016-10-24 0.486 180,952 +82,251 0.01% 88,000
2016-10-25 2016-10-20 0.498 98,701 +32,900 0.00% 49,200
2016-10-20 2016-10-18 0.474 65,801 +32,901 0.00% 31,200
2016-10-19 2016-10-17 0.480 32,900 +32,900 0.00% 15,800
2016-10-12 2016-10-07 0.505 0 -32,900
2016-10-11 2016-10-06 0.474 32,900 +32,900 0.00% 15,600
2016-10-05 2016-10-03 0.438 0 -16,450
2016-10-04 2016-09-30 0.432 16,450 +16,450 0.00% 7,100
2016-09-29 2016-09-27 0.426 0 -32,900
2016-09-21 2016-09-19 0.432 32,900 -65,801 0.00% 14,200
2016-09-20 2016-09-15 0.456 98,701 -16,451 0.00% 45,000
2016-09-19 2016-09-14 0.456 115,152 +16,451 0.01% 52,500
2016-09-15 2016-09-13 0.468 98,701 -98,702 0.00% 46,200
2016-09-14 2016-09-12 0.468 197,403 +16,451 0.01% 92,400
2016-09-13 2016-09-09 0.480 180,952 +180,952 0.01% 86,900
2016-09-09 2016-09-07 0.395 0 -65,801
2016-09-08 2016-09-06 0.395 65,801 +49,351 0.00% 26,000
2016-09-06 2016-09-02 0.365 16,450 +16,450 0.00% 6,000
2016-09-01 2016-08-30 0.365 0 -98,701
2016-08-31 2016-08-29 0.353 98,701 +98,701 0.00% 34,800
2016-08-30 2016-08-26 0.371 0 -65,801
2016-08-26 2016-08-24 0.389 65,801 -65,801 0.00% 25,600
2016-08-25 2016-08-23 0.389 131,602 +49,351 0.01% 51,200
2016-08-23 2016-08-19 0.395 82,251 +16,450 0.00% 32,500
2016-08-19 2016-08-17 0.389 65,801 -16,450 0.00% 25,600
2016-08-18 2016-08-16 0.389 82,251 +16,450 0.00% 32,000
2016-08-12 2016-08-10 0.389 65,801 -49,351 0.00% 25,600
2016-08-05 2016-08-03 0.389 115,152 -49,350 0.01% 44,800
2016-08-04 2016-08-01 0.389 164,502 +115,151 0.01% 64,000
2016-07-29 2016-07-27 0.444 49,351 +49,351 0.00% 21,900
2016-07-28 2016-07-26 0.444 0 -16,450
2016-07-26 2016-07-22 0.432 16,450 +16,450 0.00% 7,100
2016-07-25 2016-07-21 0.450 0 -49,351
2016-07-21 2016-07-19 0.413 49,351 -32,900 0.00% 20,400
2016-07-15 2016-07-13 0.383 82,251 +16,450 0.00% 31,500
2016-07-14 2016-07-12 0.383 65,801 +16,450 0.00% 25,200
2016-07-13 2016-07-11 0.383 49,351 -49,350 0.00% 18,900
2016-07-12 2016-07-08 0.383 98,701 -32,901 0.00% 37,800
2016-07-11 2016-07-07 0.383 131,602 -16,450 0.01% 50,400
2016-07-08 2016-07-06 0.395 148,052 -16,450 0.01% 58,500
2016-07-07 2016-07-05 0.395 164,502 -16,450 0.01% 65,000
2016-07-06 2016-07-04 0.395 180,952 -49,351 0.01% 71,500
2016-07-05 2016-06-30 0.401 230,303 -49,351 0.01% 92,400
2016-07-04 2016-06-29 0.401 279,654 -32,900 0.01% 112,200
2016-06-30 2016-06-28 0.401 312,554 +16,450 0.01% 125,400
2016-06-27 2016-06-23 0.426 296,104 -65,801 0.01% 126,000
2016-06-24 2016-06-22 0.426 361,905 -32,900 0.02% 154,000
2016-06-21 2016-06-17 0.426 394,805 -49,351 0.02% 168,000
2016-06-20 2016-06-16 0.419 444,156 -49,350 0.02% 186,300
2016-06-17 2016-06-15 0.419 493,506 +32,900 0.02% 207,000
2016-06-15 2016-06-13 0.413 460,606 -115,152 0.02% 190,400
2016-06-14 2016-06-10 0.413 575,758 -49,350 0.03% 238,000
2016-06-13 2016-06-08 0.426 625,108 -65,801 0.03% 266,000
2016-06-08 2016-06-06 0.450 690,909 -32,901 0.03% 310,800
2016-06-06 2016-06-02 0.438 723,810 +32,901 0.03% 316,800
2016-06-02 2016-05-31 0.401 690,909 -16,450 0.03% 277,200
2016-06-01 2016-05-30 0.389 707,359 -49,351 0.03% 275,200
2016-05-30 2016-05-26 0.419 756,710 -49,351 0.04% 317,400
2016-05-25 2016-05-23 0.432 806,061 -82,251 0.04% 347,900
2016-05-24 2016-05-20 0.426 888,312 -16,450 0.04% 378,000
2016-05-19 2016-05-17 0.456 904,762 -32,900 0.04% 412,500
2016-05-17 2016-05-13 0.456 937,662 -65,801 0.04% 427,500
2016-05-12 2016-05-10 0.468 1,003,463 -32,901 0.05% 469,700
2016-05-09 2016-05-05 0.474 1,036,364 +32,901 0.05% 491,400
2016-05-06 2016-05-04 0.474 1,003,463 +16,450 0.05% 475,800
2016-04-21 2016-04-19 0.517 987,013 +32,900 0.05% 510,000
2016-04-20 2016-04-18 0.492 954,113 -16,450 0.04% 469,800
2016-04-13 2016-04-11 0.517 970,563 -49,350 0.05% 501,500
2016-04-12 2016-04-08 0.517 1,019,913 -32,901 0.05% 527,000
2016-04-07 2016-04-05 0.535 1,052,814 -82,251 0.05% 563,200
2016-04-06 2016-04-01 0.571 1,135,065 -16,450 0.05% 648,600
2016-03-29 2016-03-23 0.547 1,151,515 +32,900 0.05% 630,000
2016-03-24 2016-03-22 0.547 1,118,615 +49,351 0.05% 612,000
2016-03-18 2016-03-16 0.577 1,069,264 -131,602 0.05% 617,500
2016-03-17 2016-03-15 0.571 1,200,866 -16,450 0.06% 686,200
2016-03-15 2016-03-11 0.577 1,217,316 -16,450 0.06% 703,000
2016-03-14 2016-03-10 0.584 1,233,766 -263,204 0.06% 720,000
2016-03-11 2016-03-09 0.596 1,496,970 +32,901 0.07% 891,800
2016-03-10 2016-03-08 0.565 1,464,069 +49,350 0.07% 827,700
2016-03-09 2016-03-07 0.596 1,414,719 -263,203 0.07% 842,800
2016-03-08 2016-03-04 0.620 1,677,922 +213,853 0.08% 1,040,400
2016-03-07 2016-03-03 0.632 1,464,069 -213,853 0.07% 925,600
2016-03-04 2016-03-02 0.644 1,677,922 -526,407 0.08% 1,081,200
2016-03-03 2016-03-01 0.577 2,204,329 +115,152 0.10% 1,273,000
2016-03-02 2016-02-29 0.486 2,089,177 +542,857 0.10% 1,016,000
2016-03-01 2016-02-26 0.529 1,546,320 +197,402 0.07% 817,800
2016-02-29 2016-02-25 0.450 1,348,918 +542,857 0.06% 606,800
2016-02-26 2016-02-24 0.498 806,061 -115,151 0.04% 401,800
2016-02-25 2016-02-23 0.535 921,212 +345,454 0.04% 492,800
2016-02-19 2016-02-17 0.346 575,758 +16,451 0.03% 199,500
2016-02-18 2016-02-16 0.340 559,307 +16,450 0.03% 190,400
2016-02-15 2016-02-11 0.334 542,857 -16,450 0.03% 181,500
2016-02-12 2016-02-05 0.359 559,307 +16,450 0.03% 200,600
2016-02-11 2016-02-04 0.346 542,857 -164,502 0.03% 188,100
2016-02-05 2016-02-03 0.340 707,359 -131,602 0.03% 240,800
2016-02-04 2016-02-02 0.340 838,961 +32,900 0.04% 285,600
2016-02-03 2016-02-01 0.371 806,061 +49,351 0.04% 298,900
2016-02-02 2016-01-29 0.359 756,710 +427,706 0.04% 271,400
2016-02-01 2016-01-28 0.359 329,004 -164,502 0.02% 118,000
2016-01-28 2016-01-26 0.365 493,506 +115,151 0.02% 180,000
2016-01-27 2016-01-25 0.377 378,355 -32,900 0.02% 142,600
2016-01-26 2016-01-22 0.365 411,255 -296,104 0.02% 150,000
2016-01-25 2016-01-21 0.340 707,359 +16,450 0.03% 240,800
2016-01-22 2016-01-20 0.353 690,909 +180,952 0.03% 243,600
2016-01-21 2016-01-19 0.389 509,957 -65,801 0.02% 198,400
2016-01-19 2016-01-15 0.359 575,758 +279,654 0.03% 206,500
2016-01-18 2016-01-14 0.407 296,104 +296,104 0.01% 120,600
2016-01-06 2016-01-04 0.577 0 -32,900
2015-12-29 2015-12-24 0.632 32,900 +32,900 0.00% 20,800
2007-06-26 2007-06-22 99.912 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top