History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-10-13 | 2025-10-09 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2025-10-10 | 2025-10-08 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2025-10-09 | 2025-10-06 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2025-10-08 | 2025-10-03 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-10-06 | 2025-10-02 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2025-10-03 | 2025-09-30 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2025-10-02 | 2025-09-29 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-09-30 | 2025-09-26 | 0.046 | 269,000 | +0 | 0.01% | 12,374 |
| 2025-09-29 | 2025-09-25 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2025-09-26 | 2025-09-24 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2025-09-25 | 2025-09-23 | 0.046 | 269,000 | +0 | 0.01% | 12,374 |
| 2025-09-24 | 2025-09-22 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2025-09-23 | 2025-09-19 | 0.048 | 269,000 | +0 | 0.01% | 12,912 |
| 2025-09-22 | 2025-09-18 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2025-09-19 | 2025-09-17 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2025-09-18 | 2025-09-16 | 0.050 | 269,000 | +0 | 0.01% | 13,450 |
| 2025-09-17 | 2025-09-15 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2025-09-16 | 2025-09-12 | 0.051 | 269,000 | +0 | 0.01% | 13,719 |
| 2025-09-15 | 2025-09-11 | 0.056 | 269,000 | +0 | 0.01% | 15,064 |
| 2025-09-12 | 2025-09-10 | 0.052 | 269,000 | +0 | 0.01% | 13,988 |
| 2025-09-11 | 2025-09-09 | 0.048 | 269,000 | +0 | 0.01% | 12,912 |
| 2025-09-10 | 2025-09-08 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-09-09 | 2025-09-05 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-09-08 | 2025-09-04 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2025-09-05 | 2025-09-03 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2025-09-04 | 2025-09-02 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2025-09-03 | 2025-09-01 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2025-09-02 | 2025-08-29 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2025-09-01 | 2025-08-28 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2025-08-29 | 2025-08-27 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2025-08-28 | 2025-08-26 | 0.051 | 269,000 | +0 | 0.01% | 13,719 |
| 2025-08-27 | 2025-08-25 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2025-08-26 | 2025-08-22 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2025-08-25 | 2025-08-21 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-08-22 | 2025-08-20 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-21 | 2025-08-19 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-08-20 | 2025-08-18 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-08-19 | 2025-08-15 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-08-18 | 2025-08-14 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2025-08-15 | 2025-08-13 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-14 | 2025-08-12 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-13 | 2025-08-11 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2025-08-12 | 2025-08-08 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-08-11 | 2025-08-07 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-08 | 2025-08-06 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-07 | 2025-08-05 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-06 | 2025-08-04 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-05 | 2025-08-01 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-08-04 | 2025-07-31 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-08-01 | 2025-07-30 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-07-31 | 2025-07-29 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-07-30 | 2025-07-28 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-07-29 | 2025-07-25 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-07-28 | 2025-07-24 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-07-25 | 2025-07-23 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-07-24 | 2025-07-22 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-23 | 2025-07-21 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-07-22 | 2025-07-18 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-07-21 | 2025-07-17 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-18 | 2025-07-16 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-17 | 2025-07-15 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-16 | 2025-07-14 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-15 | 2025-07-11 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-14 | 2025-07-10 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-11 | 2025-07-09 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-07-10 | 2025-07-08 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-07-09 | 2025-07-07 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-07-08 | 2025-07-04 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-07-07 | 2025-07-03 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-07-04 | 2025-07-02 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-07-03 | 2025-06-30 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-07-02 | 2025-06-27 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-06-30 | 2025-06-26 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-06-27 | 2025-06-25 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-06-26 | 2025-06-24 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-06-25 | 2025-06-23 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-06-24 | 2025-06-20 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-06-23 | 2025-06-19 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-06-20 | 2025-06-18 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-06-19 | 2025-06-17 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-06-18 | 2025-06-16 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-06-17 | 2025-06-13 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2025-06-16 | 2025-06-12 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-06-13 | 2025-06-11 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-06-12 | 2025-06-10 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-06-11 | 2025-06-09 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-06-10 | 2025-06-06 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-06-09 | 2025-06-05 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2025-06-06 | 2025-06-04 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-06-05 | 2025-06-03 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-06-04 | 2025-06-02 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-06-03 | 2025-05-30 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-06-02 | 2025-05-29 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-05-30 | 2025-05-28 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-05-29 | 2025-05-27 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-05-28 | 2025-05-26 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-05-27 | 2025-05-23 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-05-26 | 2025-05-22 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-05-23 | 2025-05-21 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-05-22 | 2025-05-20 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-05-21 | 2025-05-19 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-05-20 | 2025-05-16 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-05-19 | 2025-05-15 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-05-16 | 2025-05-14 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-05-15 | 2025-05-13 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-05-14 | 2025-05-12 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-05-13 | 2025-05-09 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-05-12 | 2025-05-08 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-05-09 | 2025-05-07 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-05-08 | 2025-05-06 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-05-07 | 2025-05-02 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-05-06 | 2025-04-30 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-05-02 | 2025-04-29 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-04-30 | 2025-04-28 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-04-29 | 2025-04-25 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2025-04-28 | 2025-04-24 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2025-04-25 | 2025-04-23 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2025-04-24 | 2025-04-22 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2025-04-23 | 2025-04-17 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-04-22 | 2025-04-16 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-04-17 | 2025-04-15 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2025-04-16 | 2025-04-14 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2025-04-15 | 2025-04-11 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2025-04-14 | 2025-04-10 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-04-11 | 2025-04-09 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2025-04-10 | 2025-04-08 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-04-09 | 2025-04-07 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-04-08 | 2025-04-03 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-04-07 | 2025-04-02 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-04-03 | 2025-04-01 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-04-02 | 2025-03-31 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-04-01 | 2025-03-28 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-03-31 | 2025-03-27 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-03-28 | 2025-03-26 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-03-27 | 2025-03-25 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-03-26 | 2025-03-24 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2025-03-25 | 2025-03-21 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-03-24 | 2025-03-20 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-03-21 | 2025-03-19 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2025-03-20 | 2025-03-18 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-03-19 | 2025-03-17 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-03-18 | 2025-03-14 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-03-17 | 2025-03-13 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2025-03-14 | 2025-03-12 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2025-03-13 | 2025-03-11 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2025-03-12 | 2025-03-10 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-03-11 | 2025-03-07 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-03-10 | 2025-03-06 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2025-03-07 | 2025-03-05 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2025-03-06 | 2025-03-04 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2025-03-05 | 2025-03-03 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-03-04 | 2025-02-28 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-03-03 | 2025-02-27 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-28 | 2025-02-26 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2025-02-27 | 2025-02-25 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-26 | 2025-02-24 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2025-02-25 | 2025-02-21 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-02-24 | 2025-02-20 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-02-21 | 2025-02-19 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-02-20 | 2025-02-18 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2025-02-19 | 2025-02-17 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-02-18 | 2025-02-14 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-02-17 | 2025-02-13 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2025-02-14 | 2025-02-12 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2025-02-13 | 2025-02-11 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-12 | 2025-02-10 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-11 | 2025-02-07 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-10 | 2025-02-06 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-07 | 2025-02-05 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-06 | 2025-02-04 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2025-02-05 | 2025-02-03 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2025-02-04 | 2025-01-28 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2025-02-03 | 2025-01-24 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-01-27 | 2025-01-23 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-01-24 | 2025-01-22 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-01-23 | 2025-01-21 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2025-01-22 | 2025-01-20 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2025-01-21 | 2025-01-17 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2025-01-20 | 2025-01-16 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2025-01-17 | 2025-01-15 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2025-01-16 | 2025-01-14 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2025-01-15 | 2025-01-13 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2025-01-14 | 2025-01-10 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2025-01-13 | 2025-01-09 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-10 | 2025-01-08 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-09 | 2025-01-07 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-08 | 2025-01-06 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-07 | 2025-01-03 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-06 | 2025-01-02 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-03 | 2024-12-31 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2025-01-02 | 2024-12-27 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-12-30 | 2024-12-24 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-12-27 | 2024-12-20 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-12-23 | 2024-12-19 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-12-20 | 2024-12-18 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-12-19 | 2024-12-17 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-12-18 | 2024-12-16 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-12-17 | 2024-12-13 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-12-16 | 2024-12-12 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2024-12-13 | 2024-12-11 | 0.020 | 269,000 | +0 | 0.01% | 5,380 |
| 2024-12-12 | 2024-12-10 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-12-11 | 2024-12-09 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-12-10 | 2024-12-06 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-12-09 | 2024-12-05 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-12-06 | 2024-12-04 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-12-05 | 2024-12-03 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-12-04 | 2024-12-02 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-12-03 | 2024-11-29 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-12-02 | 2024-11-28 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-11-29 | 2024-11-27 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-28 | 2024-11-26 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-27 | 2024-11-25 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-11-26 | 2024-11-22 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-11-25 | 2024-11-21 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-11-22 | 2024-11-20 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-21 | 2024-11-19 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-20 | 2024-11-18 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-19 | 2024-11-15 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-18 | 2024-11-14 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-15 | 2024-11-13 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-14 | 2024-11-12 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-13 | 2024-11-11 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-12 | 2024-11-08 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-11 | 2024-11-07 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-11-08 | 2024-11-06 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-07 | 2024-11-05 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-11-06 | 2024-11-04 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-11-05 | 2024-11-01 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-11-04 | 2024-10-31 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-11-01 | 2024-10-30 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-31 | 2024-10-29 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-30 | 2024-10-28 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-29 | 2024-10-25 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-28 | 2024-10-24 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-10-25 | 2024-10-23 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-10-24 | 2024-10-22 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-10-23 | 2024-10-21 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-22 | 2024-10-18 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-21 | 2024-10-17 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-18 | 2024-10-16 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-10-17 | 2024-10-15 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-10-16 | 2024-10-14 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-15 | 2024-10-10 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-14 | 2024-10-09 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-10 | 2024-10-08 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-10-09 | 2024-10-07 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2024-10-08 | 2024-10-04 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2024-10-07 | 2024-10-03 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2024-10-04 | 2024-10-02 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-10-03 | 2024-09-30 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-10-02 | 2024-09-27 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-09-30 | 2024-09-26 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-27 | 2024-09-25 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-09-26 | 2024-09-24 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-09-25 | 2024-09-23 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-09-24 | 2024-09-20 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-09-23 | 2024-09-19 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-09-20 | 2024-09-17 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-09-19 | 2024-09-16 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-09-17 | 2024-09-13 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-16 | 2024-09-12 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-13 | 2024-09-11 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-12 | 2024-09-10 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-11 | 2024-09-09 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-10 | 2024-09-05 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-09 | 2024-09-04 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-05 | 2024-09-03 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-09-04 | 2024-09-02 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-09-03 | 2024-08-30 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-09-02 | 2024-08-29 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-08-30 | 2024-08-28 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-08-29 | 2024-08-27 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-08-28 | 2024-08-26 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-27 | 2024-08-23 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-26 | 2024-08-22 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-23 | 2024-08-21 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-22 | 2024-08-20 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-21 | 2024-08-19 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-20 | 2024-08-16 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-19 | 2024-08-15 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-16 | 2024-08-14 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-08-15 | 2024-08-13 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-08-14 | 2024-08-12 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-13 | 2024-08-09 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-12 | 2024-08-08 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-09 | 2024-08-07 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-08-08 | 2024-08-06 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-08-07 | 2024-08-05 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-08-06 | 2024-08-02 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-08-05 | 2024-08-01 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-08-02 | 2024-07-31 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-08-01 | 2024-07-30 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-31 | 2024-07-29 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-30 | 2024-07-26 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-29 | 2024-07-25 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-26 | 2024-07-24 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-25 | 2024-07-23 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-24 | 2024-07-22 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-07-23 | 2024-07-19 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-07-22 | 2024-07-18 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-07-19 | 2024-07-17 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-07-18 | 2024-07-16 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-17 | 2024-07-15 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-16 | 2024-07-12 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-15 | 2024-07-11 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-12 | 2024-07-10 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-11 | 2024-07-09 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-07-10 | 2024-07-08 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-07-09 | 2024-07-05 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-07-08 | 2024-07-04 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-07-05 | 2024-07-03 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-07-04 | 2024-07-02 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-03 | 2024-06-28 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-07-02 | 2024-06-27 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-28 | 2024-06-26 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-27 | 2024-06-25 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-06-26 | 2024-06-24 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-06-25 | 2024-06-21 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-06-24 | 2024-06-20 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-21 | 2024-06-19 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-20 | 2024-06-18 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-06-19 | 2024-06-17 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-18 | 2024-06-14 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-17 | 2024-06-13 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-14 | 2024-06-12 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-06-13 | 2024-06-11 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-12 | 2024-06-07 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-11 | 2024-06-06 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-06-07 | 2024-06-05 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-06 | 2024-06-04 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-06-05 | 2024-06-03 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-06-04 | 2024-05-31 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-06-03 | 2024-05-30 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-05-31 | 2024-05-29 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-05-30 | 2024-05-28 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-05-29 | 2024-05-27 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-05-28 | 2024-05-24 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-05-27 | 2024-05-23 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-05-24 | 2024-05-22 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-05-23 | 2024-05-21 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2024-05-22 | 2024-05-20 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2024-05-21 | 2024-05-17 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-05-20 | 2024-05-16 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-05-17 | 2024-05-14 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-05-16 | 2024-05-13 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-05-14 | 2024-05-10 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-05-13 | 2024-05-09 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-05-10 | 2024-05-08 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-05-09 | 2024-05-07 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-05-08 | 2024-05-06 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-05-07 | 2024-05-03 | 0.024 | 269,000 | +0 | 0.01% | 6,456 |
| 2024-05-06 | 2024-05-02 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-05-03 | 2024-04-30 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-05-02 | 2024-04-29 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-04-30 | 2024-04-26 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-04-29 | 2024-04-25 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-04-26 | 2024-04-24 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-04-25 | 2024-04-23 | 0.021 | 269,000 | +0 | 0.01% | 5,649 |
| 2024-04-24 | 2024-04-22 | 0.022 | 269,000 | +0 | 0.01% | 5,918 |
| 2024-04-23 | 2024-04-19 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-04-22 | 2024-04-18 | 0.023 | 269,000 | +0 | 0.01% | 6,187 |
| 2024-04-19 | 2024-04-17 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-04-18 | 2024-04-16 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-04-17 | 2024-04-15 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-04-16 | 2024-04-12 | 0.025 | 269,000 | +0 | 0.01% | 6,725 |
| 2024-04-15 | 2024-04-11 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-04-12 | 2024-04-10 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-04-11 | 2024-04-09 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-04-10 | 2024-04-08 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-04-09 | 2024-04-05 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-04-08 | 2024-04-03 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-04-05 | 2024-04-02 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-04-03 | 2024-03-28 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-04-02 | 2024-03-27 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-28 | 2024-03-26 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-27 | 2024-03-25 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-26 | 2024-03-22 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-25 | 2024-03-21 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-22 | 2024-03-20 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-21 | 2024-03-19 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-03-20 | 2024-03-18 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-03-19 | 2024-03-15 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-03-18 | 2024-03-14 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-03-15 | 2024-03-13 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-03-14 | 2024-03-12 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-03-13 | 2024-03-11 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-03-12 | 2024-03-08 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-03-11 | 2024-03-07 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-03-08 | 2024-03-06 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-03-07 | 2024-03-05 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-03-06 | 2024-03-04 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-03-05 | 2024-03-01 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2024-03-04 | 2024-02-29 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-03-01 | 2024-02-28 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-02-29 | 2024-02-27 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2024-02-28 | 2024-02-26 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2024-02-27 | 2024-02-23 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-02-26 | 2024-02-22 | 0.037 | 269,000 | +0 | 0.01% | 9,953 |
| 2024-02-23 | 2024-02-21 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2024-02-22 | 2024-02-20 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2024-02-21 | 2024-02-19 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2024-02-20 | 2024-02-16 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-02-19 | 2024-02-15 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-02-16 | 2024-02-14 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-02-15 | 2024-02-09 | 0.017 | 269,000 | +0 | 0.01% | 4,573 |
| 2024-02-14 | 2024-02-07 | 0.026 | 269,000 | +0 | 0.01% | 6,994 |
| 2024-02-08 | 2024-02-06 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-02-07 | 2024-02-05 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-02-06 | 2024-02-02 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2024-02-05 | 2024-02-01 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-02-02 | 2024-01-31 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-02-01 | 2024-01-30 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-31 | 2024-01-29 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-30 | 2024-01-26 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-29 | 2024-01-25 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-26 | 2024-01-24 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-25 | 2024-01-23 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-01-24 | 2024-01-22 | 0.028 | 269,000 | +0 | 0.01% | 7,532 |
| 2024-01-23 | 2024-01-19 | 0.027 | 269,000 | +0 | 0.01% | 7,263 |
| 2024-01-22 | 2024-01-18 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-01-19 | 2024-01-17 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-01-18 | 2024-01-16 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-01-17 | 2024-01-15 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-01-16 | 2024-01-12 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2024-01-15 | 2024-01-11 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-01-12 | 2024-01-10 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-01-11 | 2024-01-09 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-01-10 | 2024-01-08 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-01-09 | 2024-01-05 | 0.031 | 269,000 | +0 | 0.01% | 8,339 |
| 2024-01-08 | 2024-01-04 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2024-01-05 | 2024-01-03 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-01-04 | 2024-01-02 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-01-03 | 2023-12-29 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2024-01-02 | 2023-12-28 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-12-29 | 2023-12-27 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2023-12-28 | 2023-12-22 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-12-27 | 2023-12-21 | 0.032 | 269,000 | +0 | 0.01% | 8,608 |
| 2023-12-22 | 2023-12-20 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2023-12-21 | 2023-12-19 | 0.039 | 269,000 | +0 | 0.01% | 10,491 |
| 2023-12-20 | 2023-12-18 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-12-19 | 2023-12-15 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-12-18 | 2023-12-14 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-15 | 2023-12-13 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-14 | 2023-12-12 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-13 | 2023-12-11 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-12 | 2023-12-08 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-11 | 2023-12-07 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-12-08 | 2023-12-06 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-12-07 | 2023-12-05 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-12-06 | 2023-12-04 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-12-05 | 2023-12-01 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-12-04 | 2023-11-30 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-12-01 | 2023-11-29 | 0.030 | 269,000 | +0 | 0.01% | 8,070 |
| 2023-11-30 | 2023-11-28 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2023-11-29 | 2023-11-27 | 0.038 | 269,000 | +0 | 0.01% | 10,222 |
| 2023-11-28 | 2023-11-24 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-27 | 2023-11-23 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-24 | 2023-11-22 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-23 | 2023-11-21 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-22 | 2023-11-20 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2023-11-21 | 2023-11-17 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-20 | 2023-11-16 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-17 | 2023-11-15 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-16 | 2023-11-14 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-15 | 2023-11-13 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-14 | 2023-11-10 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-13 | 2023-11-09 | 0.029 | 269,000 | +0 | 0.01% | 7,801 |
| 2023-11-10 | 2023-11-08 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-09 | 2023-11-07 | 0.033 | 269,000 | +0 | 0.01% | 8,877 |
| 2023-11-08 | 2023-11-06 | 0.035 | 269,000 | +0 | 0.01% | 9,415 |
| 2023-11-07 | 2023-11-03 | 0.034 | 269,000 | +0 | 0.01% | 9,146 |
| 2023-11-06 | 2023-11-02 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-11-03 | 2023-11-01 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-11-02 | 2023-10-31 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-11-01 | 2023-10-30 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-31 | 2023-10-27 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-30 | 2023-10-26 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-27 | 2023-10-25 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-26 | 2023-10-24 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-25 | 2023-10-20 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2023-10-24 | 2023-10-19 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-10-20 | 2023-10-18 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-10-19 | 2023-10-17 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-10-18 | 2023-10-16 | 0.053 | 269,000 | +0 | 0.01% | 14,257 |
| 2023-10-17 | 2023-10-13 | 0.036 | 269,000 | +0 | 0.01% | 9,684 |
| 2023-10-16 | 2023-10-12 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-10-13 | 2023-10-11 | 0.042 | 269,000 | +0 | 0.01% | 11,298 |
| 2023-10-12 | 2023-10-10 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2023-10-11 | 2023-10-09 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2023-10-10 | 2023-10-06 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2023-10-09 | 2023-10-05 | 0.044 | 269,000 | +0 | 0.01% | 11,836 |
| 2023-10-06 | 2023-10-04 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-05 | 2023-10-03 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-04 | 2023-09-29 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-10-03 | 2023-09-28 | 0.041 | 269,000 | +0 | 0.01% | 11,029 |
| 2023-09-29 | 2023-09-27 | 0.047 | 269,000 | +0 | 0.01% | 12,643 |
| 2023-09-28 | 2023-09-26 | 0.040 | 269,000 | +0 | 0.01% | 10,760 |
| 2023-09-27 | 2023-09-25 | 0.043 | 269,000 | +0 | 0.01% | 11,567 |
| 2023-09-26 | 2023-09-22 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-25 | 2023-09-21 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-22 | 2023-09-20 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-21 | 2023-09-19 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-20 | 2023-09-18 | 0.052 | 269,000 | +0 | 0.01% | 13,988 |
| 2023-09-19 | 2023-09-15 | 0.050 | 269,000 | +0 | 0.01% | 13,450 |
| 2023-09-18 | 2023-09-14 | 0.049 | 269,000 | +0 | 0.01% | 13,181 |
| 2023-09-15 | 2023-09-13 | 0.050 | 269,000 | +0 | 0.01% | 13,450 |
| 2023-09-14 | 2023-09-12 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-13 | 2023-09-11 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-12 | 2023-09-07 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-11 | 2023-09-06 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-07 | 2023-09-05 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-09-06 | 2023-09-04 | 0.048 | 269,000 | +0 | 0.01% | 12,912 |
| 2023-09-05 | 2023-08-31 | 0.048 | 269,000 | +0 | 0.01% | 12,912 |
| 2023-09-04 | 2023-08-30 | 0.052 | 269,000 | +0 | 0.01% | 13,988 |
| 2023-08-31 | 2023-08-29 | 0.052 | 269,000 | +0 | 0.01% | 13,988 |
| 2023-08-30 | 2023-08-28 | 0.052 | 269,000 | +0 | 0.01% | 13,988 |
| 2023-08-29 | 2023-08-25 | 0.053 | 269,000 | +0 | 0.01% | 14,257 |
| 2023-08-28 | 2023-08-24 | 0.050 | 269,000 | +0 | 0.01% | 13,450 |
| 2023-08-25 | 2023-08-23 | 0.045 | 269,000 | +0 | 0.01% | 12,105 |
| 2023-08-24 | 2023-08-22 | 0.055 | 269,000 | +0 | 0.01% | 14,795 |
| 2023-08-23 | 2023-08-21 | 0.055 | 269,000 | +0 | 0.01% | 14,795 |
| 2023-08-22 | 2023-08-18 | 0.055 | 269,000 | +0 | 0.01% | 14,795 |
| 2023-08-21 | 2023-08-17 | 0.063 | 269,000 | +0 | 0.01% | 16,947 |
| 2023-08-18 | 2023-08-16 | 0.064 | 269,000 | +0 | 0.01% | 17,216 |
| 2023-08-17 | 2023-08-15 | 0.064 | 269,000 | +0 | 0.01% | 17,216 |
| 2023-08-16 | 2023-08-14 | 0.065 | 269,000 | +0 | 0.01% | 17,485 |
| 2023-08-15 | 2023-08-11 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-14 | 2023-08-10 | 0.065 | 269,000 | +0 | 0.01% | 17,485 |
| 2023-08-11 | 2023-08-09 | 0.065 | 269,000 | +0 | 0.01% | 17,485 |
| 2023-08-10 | 2023-08-08 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-09 | 2023-08-07 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-08 | 2023-08-04 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-07 | 2023-08-03 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-04 | 2023-08-02 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-03 | 2023-08-01 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-02 | 2023-07-31 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-08-01 | 2023-07-28 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-31 | 2023-07-27 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-28 | 2023-07-26 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-27 | 2023-07-25 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-26 | 2023-07-24 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-25 | 2023-07-21 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-24 | 2023-07-20 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-21 | 2023-07-19 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-20 | 2023-07-18 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-19 | 2023-07-14 | 0.068 | 269,000 | +0 | 0.01% | 18,292 |
| 2023-07-18 | 2023-07-13 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-14 | 2023-07-12 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-13 | 2023-07-11 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-12 | 2023-07-10 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-11 | 2023-07-07 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-10 | 2023-07-06 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-07 | 2023-07-05 | 0.076 | 269,000 | +0 | 0.01% | 20,444 |
| 2023-07-06 | 2023-07-04 | 0.074 | 269,000 | +0 | 0.01% | 19,906 |
| 2023-07-05 | 2023-07-03 | 0.057 | 269,000 | +0 | 0.01% | 15,333 |
| 2023-07-04 | 2023-06-30 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-07-03 | 2023-06-29 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-06-30 | 2023-06-28 | 0.070 | 269,000 | +0 | 0.01% | 18,830 |
| 2023-06-29 | 2023-06-27 | 0.073 | 269,000 | +0 | 0.01% | 19,637 |
| 2023-06-28 | 2023-06-26 | 0.073 | 269,000 | +0 | 0.01% | 19,637 |
| 2023-06-27 | 2023-06-23 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-26 | 2023-06-21 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-23 | 2023-06-20 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-21 | 2023-06-19 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-20 | 2023-06-16 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-19 | 2023-06-15 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-06-16 | 2023-06-14 | 0.074 | 269,000 | +0 | 0.01% | 19,906 |
| 2023-06-15 | 2023-06-13 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-14 | 2023-06-12 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-13 | 2023-06-09 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-12 | 2023-06-08 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-09 | 2023-06-07 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-08 | 2023-06-06 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-07 | 2023-06-05 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-06 | 2023-06-02 | 0.080 | 269,000 | +0 | 0.01% | 21,520 |
| 2023-06-05 | 2023-06-01 | 0.089 | 269,000 | +0 | 0.01% | 23,941 |
| 2023-06-02 | 2023-05-31 | 0.089 | 269,000 | +0 | 0.01% | 23,941 |
| 2023-06-01 | 2023-05-30 | 0.089 | 269,000 | +0 | 0.01% | 23,941 |
| 2023-05-31 | 2023-05-29 | 0.089 | 269,000 | +0 | 0.01% | 23,941 |
| 2023-05-30 | 2023-05-25 | 0.089 | 269,000 | +0 | 0.01% | 23,941 |
| 2023-05-29 | 2023-05-24 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-25 | 2023-05-23 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-24 | 2023-05-22 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-23 | 2023-05-19 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-22 | 2023-05-18 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-19 | 2023-05-17 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-18 | 2023-05-16 | 0.088 | 269,000 | +0 | 0.01% | 23,672 |
| 2023-05-17 | 2023-05-15 | 0.087 | 269,000 | +0 | 0.01% | 23,403 |
| 2023-05-16 | 2023-05-12 | 0.087 | 269,000 | +0 | 0.01% | 23,403 |
| 2023-05-15 | 2023-05-11 | 0.087 | 269,000 | +0 | 0.01% | 23,403 |
| 2023-05-12 | 2023-05-10 | 0.087 | 269,000 | +0 | 0.01% | 23,403 |
| 2023-05-11 | 2023-05-09 | 0.087 | 269,000 | +0 | 0.01% | 23,403 |
| 2023-05-10 | 2023-05-08 | 0.085 | 269,000 | +0 | 0.01% | 22,865 |
| 2023-05-09 | 2023-05-05 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-05-08 | 2023-05-04 | 0.078 | 269,000 | +0 | 0.01% | 20,982 |
| 2023-05-05 | 2023-05-03 | 0.072 | 269,000 | +0 | 0.01% | 19,368 |
| 2023-05-04 | 2023-05-02 | 0.074 | 269,000 | +0 | 0.01% | 19,906 |
| 2023-05-03 | 2023-04-28 | 0.074 | 269,000 | +0 | 0.01% | 19,906 |
| 2023-05-02 | 2023-04-27 | 0.074 | 269,000 | +0 | 0.01% | 19,906 |
| 2023-04-28 | 2023-04-26 | 0.097 | 269,000 | +0 | 0.01% | 26,093 |
| 2023-04-27 | 2023-04-25 | 0.095 | 269,000 | +0 | 0.01% | 25,555 |
| 2023-04-26 | 2023-04-24 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-25 | 2023-04-21 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-24 | 2023-04-20 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-21 | 2023-04-19 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-20 | 2023-04-18 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-19 | 2023-04-17 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-18 | 2023-04-14 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-17 | 2023-04-13 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-14 | 2023-04-12 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-13 | 2023-04-11 | 0.103 | 269,000 | +0 | 0.01% | 27,707 |
| 2023-04-12 | 2023-04-06 | 0.118 | 269,000 | +0 | 0.01% | 31,742 |
| 2023-04-11 | 2023-04-04 | 0.118 | 269,000 | +0 | 0.01% | 31,742 |
| 2023-04-06 | 2023-04-03 | 0.100 | 269,000 | +0 | 0.01% | 26,900 |
| 2023-04-04 | 2023-03-31 | 0.113 | 269,000 | +0 | 0.01% | 30,397 |
| 2023-04-03 | 2023-03-30 | 0.111 | 269,000 | +0 | 0.01% | 29,859 |
| 2023-03-31 | 2023-03-29 | 0.110 | 269,000 | +0 | 0.01% | 29,590 |
| 2023-03-30 | 2023-03-28 | 0.096 | 269,000 | +0 | 0.01% | 25,824 |
| 2023-03-29 | 2023-03-27 | 0.098 | 269,000 | +0 | 0.01% | 26,362 |
| 2023-03-28 | 2023-03-24 | 0.098 | 269,000 | +0 | 0.01% | 26,362 |
| 2023-03-27 | 2023-03-23 | 0.098 | 269,000 | +0 | 0.01% | 26,362 |
| 2023-03-24 | 2023-03-22 | 0.100 | 269,000 | -4,500 | 0.01% | 26,900 |
| 2022-09-29 | 2022-09-27 | 0.144 | 273,500 | -41,930,000 | 0.01% | 39,384 |
| 2022-09-23 | 2022-09-21 | 0.141 | 42,203,500 | +20,000 | 1.08% | 5,950,693 |
| 2022-08-11 | 2022-08-09 | 0.128 | 42,183,500 | +5,000 | 1.07% | 5,399,488 |
| 2022-06-16 | 2022-06-14 | 0.135 | 42,178,500 | +35,000 | 1.07% | 5,694,098 |
| 2021-06-08 | 2021-06-04 | 0.200 | 42,143,500 | +40,000 | 1.07% | 8,428,700 |
| 2020-12-16 | 2020-12-14 | 0.280 | 42,103,500 | +160,000 | 1.07% | 11,788,980 |
| 2020-11-27 | 2020-11-25 | 0.300 | 41,943,500 | -40,000 | 1.07% | 12,583,050 |
| 2020-10-14 | 2020-10-09 | 0.290 | 41,983,500 | -70,000 | 1.07% | 12,175,215 |
| 2020-10-09 | 2020-10-07 | 0.275 | 42,053,500 | +20,000 | 1.07% | 11,564,713 |
| 2020-10-08 | 2020-10-06 | 0.300 | 42,033,500 | +30,000 | 1.07% | 12,610,050 |
| 2020-10-06 | 2020-09-30 | 0.280 | 42,003,500 | +50,000 | 1.07% | 11,760,980 |
| 2020-09-16 | 2020-09-14 | 0.290 | 41,953,500 | +45,000 | 1.07% | 12,166,515 |
| 2020-09-11 | 2020-09-09 | 0.280 | 41,908,500 | +20,000 | 1.07% | 11,734,380 |
| 2020-09-07 | 2020-09-03 | 0.280 | 41,888,500 | +15,000 | 1.07% | 11,728,780 |
| 2020-07-17 | 2020-07-15 | 0.320 | 41,873,500 | +20,000 | 1.07% | 13,399,520 |
| 2020-03-09 | 2020-03-05 | 0.305 | 41,853,500 | -40,000 | 1.07% | 12,765,318 |
| 2020-02-19 | 2020-02-17 | 0.270 | 41,893,500 | -50,000 | 1.07% | 11,311,245 |
| 2019-12-23 | 2019-12-19 | 0.209 | 41,943,500 | +36,930,000 | 1.07% | 8,766,192 |
| 2019-08-22 | 2019-08-20 | 0.208 | 5,013,500 | +110,000 | 0.13% | 1,042,808 |
| 2019-07-04 | 2019-07-02 | 0.217 | 4,903,500 | +50,000 | 0.12% | 1,064,060 |
| 2019-05-22 | 2019-05-20 | 0.247 | 4,853,500 | +100,000 | 0.12% | 1,198,814 |
| 2019-05-17 | 2019-05-15 | 0.270 | 4,753,500 | +40,000 | 0.12% | 1,283,445 |
| 2019-04-24 | 2019-04-18 | 0.310 | 4,713,500 | -45,000 | 0.12% | 1,461,185 |
| 2019-04-11 | 2019-04-09 | 0.330 | 4,758,500 | +145,000 | 0.12% | 1,570,305 |
| 2019-04-10 | 2019-04-08 | 0.340 | 4,613,500 | +70,000 | 0.12% | 1,568,590 |
| 2019-04-02 | 2019-03-29 | 0.310 | 4,543,500 | +50,000 | 0.12% | 1,408,485 |
| 2019-03-29 | 2019-03-27 | 0.305 | 4,493,500 | +60,000 | 0.11% | 1,370,518 |
| 2019-03-28 | 2019-03-26 | 0.300 | 4,433,500 | +90,000 | 0.11% | 1,330,050 |
| 2019-03-26 | 2019-03-22 | 0.305 | 4,343,500 | -30,000 | 0.11% | 1,324,768 |
| 2019-03-25 | 2019-03-21 | 0.315 | 4,373,500 | +620,000 | 0.11% | 1,377,652 |
| 2019-03-21 | 2019-03-19 | 0.315 | 3,753,500 | +230,000 | 0.10% | 1,182,352 |
| 2019-03-20 | 2019-03-18 | 0.310 | 3,523,500 | +100,000 | 0.09% | 1,092,285 |
| 2019-03-13 | 2019-03-11 | 0.315 | 3,423,500 | +120,000 | 0.09% | 1,078,402 |
| 2019-03-12 | 2019-03-08 | 0.315 | 3,303,500 | +140,000 | 0.08% | 1,040,602 |
| 2019-02-01 | 2019-01-30 | 0.285 | 3,163,500 | +200,000 | 0.08% | 901,597 |
| 2019-01-30 | 2019-01-28 | 0.280 | 2,963,500 | +40,000 | 0.08% | 829,780 |
| 2019-01-21 | 2019-01-17 | 0.265 | 2,923,500 | +40,000 | 0.07% | 774,728 |
| 2018-12-10 | 2018-12-06 | 0.360 | 2,883,500 | +1,285,000 | 0.07% | 1,038,060 |
| 2018-11-30 | 2018-11-28 | 0.390 | 1,598,500 | -200,000 | 0.04% | 623,415 |
| 2018-10-11 | 2018-10-09 | 0.315 | 1,798,500 | -50,000 | 0.05% | 566,528 |
| 2018-10-10 | 2018-10-08 | 0.325 | 1,848,500 | +805,000 | 0.05% | 600,762 |
| 2018-10-09 | 2018-10-05 | 0.330 | 1,043,500 | +800,000 | 0.03% | 344,355 |
| 2018-03-21 | 2018-03-19 | 0.600 | 243,500 | -50,000 | 0.01% | 146,100 |
| 2018-03-07 | 2018-03-05 | 0.650 | 293,500 | +50,000 | 0.01% | 190,775 |
| 2018-01-17 | 2018-01-15 | 0.660 | 243,500 | +50,000 | 0.01% | 160,710 |
| 2017-09-20 | 2017-09-18 | 0.550 | 193,500 | -20,000 | 0.00% | 106,425 |
| 2017-09-18 | 2017-09-14 | 0.540 | 213,500 | -40,000 | 0.01% | 115,290 |
| 2017-09-14 | 2017-09-12 | 0.570 | 253,500 | +60,000 | 0.01% | 144,495 |
| 2017-07-28 | 2017-07-26 | 0.420 | 193,500 | -160,000 | 0.00% | 81,270 |
| 2017-07-13 | 2017-07-11 | 0.450 | 353,500 | -40,000 | 0.01% | 159,075 |
| 2017-06-30 | 2017-06-28 | 0.465 | 393,500 | +60,000 | 0.01% | 182,978 |
| 2017-06-29 | 2017-06-27 | 0.475 | 333,500 | +80,000 | 0.01% | 158,412 |
| 2017-06-28 | 2017-06-26 | 0.475 | 253,500 | +60,000 | 0.01% | 120,412 |
| 2017-06-19 | 2017-06-15 | 0.440 | 193,500 | -160,000 | 0.00% | 85,140 |
| 2017-06-16 | 2017-06-14 | 0.440 | 353,500 | -40,000 | 0.01% | 155,540 |
| 2017-06-12 | 2017-06-08 | 0.450 | 393,500 | +40,000 | 0.01% | 177,075 |
| 2017-06-06 | 2017-06-02 | 0.455 | 353,500 | -40,000 | 0.01% | 160,842 |
| 2017-06-02 | 2017-05-31 | 0.470 | 393,500 | -60,000 | 0.01% | 184,945 |
| 2017-05-31 | 2017-05-26 | 0.475 | 453,500 | -20,000 | 0.01% | 215,412 |
| 2017-05-29 | 2017-05-25 | 0.475 | 473,500 | +60,000 | 0.01% | 224,912 |
| 2017-05-26 | 2017-05-24 | 0.490 | 413,500 | -80,000 | 0.01% | 202,615 |
| 2017-05-25 | 2017-05-23 | 0.495 | 493,500 | -180,000 | 0.01% | 244,282 |
| 2017-05-24 | 2017-05-22 | 0.500 | 673,500 | +40,000 | 0.02% | 336,750 |
| 2017-05-22 | 2017-05-18 | 0.475 | 633,500 | -100,000 | 0.02% | 300,912 |
| 2017-05-18 | 2017-05-16 | 0.495 | 733,500 | -60,000 | 0.02% | 363,082 |
| 2017-05-17 | 2017-05-15 | 0.460 | 793,500 | -80,000 | 0.02% | 365,010 |
| 2017-05-16 | 2017-05-12 | 0.440 | 873,500 | -200,000 | 0.02% | 384,340 |
| 2017-05-15 | 2017-05-11 | 0.450 | 1,073,500 | -20,000 | 0.03% | 483,075 |
| 2017-05-11 | 2017-05-09 | 0.460 | 1,093,500 | -240,000 | 0.03% | 503,010 |
| 2017-05-10 | 2017-05-08 | 0.420 | 1,333,500 | -320,000 | 0.03% | 560,070 |
| 2017-05-09 | 2017-05-05 | 0.435 | 1,653,500 | +40,000 | 0.04% | 719,272 |
| 2017-05-08 | 2017-05-04 | 0.470 | 1,613,500 | -800,000 | 0.04% | 758,345 |
| 2017-05-05 | 2017-05-02 | 0.420 | 2,413,500 | -180,000 | 0.06% | 1,013,670 |
| 2017-05-02 | 2017-04-27 | 0.375 | 2,593,500 | -860,000 | 0.07% | 972,562 |
| 2017-04-28 | 2017-04-26 | 0.340 | 3,453,500 | -640,000 | 0.09% | 1,174,190 |
| 2017-04-26 | 2017-04-24 | 0.300 | 4,093,500 | -400,000 | 0.11% | 1,228,050 |
| 2017-04-25 | 2017-04-21 | 0.305 | 4,493,500 | +100,000 | 0.12% | 1,370,518 |
| 2017-04-13 | 2017-04-11 | 0.285 | 4,393,500 | -60,000 | 0.11% | 1,252,148 |
| 2017-04-05 | 2017-03-31 | 0.255 | 4,453,500 | -111,650 | 0.11% | 1,135,642 |
| 2017-03-31 | 2017-03-29 | 0.265 | 4,565,150 | +60,000 | 0.12% | 1,209,765 |
| 2017-03-29 | 2017-03-27 | 0.305 | 4,505,150 | +1,813,150 | 0.12% | 1,374,071 |
| 2017-03-27 | 2017-03-23 | 0.320 | 2,692,000 | -200,000 | 0.10% | 861,440 |
| 2017-03-24 | 2017-03-22 | 0.320 | 2,892,000 | -300,000 | 0.11% | 925,440 |
| 2017-03-20 | 2017-03-16 | 0.305 | 3,192,000 | +60,000 | 0.12% | 973,560 |
| 2017-03-17 | 2017-03-15 | 0.300 | 3,132,000 | +500,000 | 0.12% | 939,600 |
| 2017-03-16 | 2017-03-14 | 0.310 | 2,632,000 | +800,000 | 0.10% | 815,920 |
| 2017-03-15 | 2017-03-13 | 0.305 | 1,832,000 | +500,000 | 0.07% | 558,760 |
| 2017-03-06 | 2017-03-02 | 0.335 | 1,332,000 | -300,000 | 0.05% | 446,220 |
| 2017-03-03 | 2017-03-01 | 0.335 | 1,632,000 | -500,000 | 0.06% | 546,720 |
| 2017-03-01 | 2017-02-27 | 0.330 | 2,132,000 | -200,000 | 0.08% | 703,560 |
| 2017-02-28 | 2017-02-24 | 0.468 | 2,332,000 | +800,000 | 0.09% | 1,091,560 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,532,000 | +271,913 | 0.06% | 679,845 |
| 2017-02-15 | 2017-02-13 | 0.426 | 1,260,087 | +279,654 | 0.06% | 536,200 |
| 2017-02-14 | 2017-02-10 | 0.444 | 980,433 | +460,606 | 0.05% | 435,080 |
| 2017-02-09 | 2017-02-07 | 0.456 | 519,827 | +164,502 | 0.02% | 237,000 |
| 2017-02-08 | 2017-02-06 | 0.438 | 355,325 | +49,351 | 0.02% | 155,520 |
| 2017-02-06 | 2017-02-02 | 0.438 | 305,974 | -16,450 | 0.01% | 133,920 |
| 2017-02-03 | 2017-02-01 | 0.450 | 322,424 | -16,450 | 0.02% | 145,040 |
| 2016-12-16 | 2016-12-14 | 0.401 | 338,874 | +49,350 | 0.02% | 135,960 |
| 2016-11-10 | 2016-11-08 | 0.444 | 289,524 | -822 | 0.01% | 128,480 |
| 2016-09-12 | 2016-09-08 | 0.498 | 290,346 | -49,351 | 0.01% | 144,730 |
| 2016-08-31 | 2016-08-29 | 0.353 | 339,697 | +16,450 | 0.02% | 119,770 |
| 2016-08-26 | 2016-08-24 | 0.389 | 323,247 | +32,901 | 0.02% | 125,760 |
| 2016-03-23 | 2016-03-21 | 0.553 | 290,346 | -16,451 | 0.01% | 160,615 |
| 2016-03-04 | 2016-03-02 | 0.644 | 306,797 | -16,450 | 0.01% | 197,690 |
| 2016-02-26 | 2016-02-24 | 0.498 | 323,247 | -32,900 | 0.02% | 161,130 |
| 2016-02-25 | 2016-02-23 | 0.535 | 356,147 | -32,901 | 0.02% | 190,520 |
| 2016-02-05 | 2016-02-03 | 0.340 | 389,048 | +32,901 | 0.02% | 132,440 |
| 2016-01-12 | 2016-01-08 | 0.535 | 356,147 | -32,901 | 0.02% | 190,520 |
| 2015-12-29 | 2015-12-24 | 0.632 | 389,048 | +32,901 | 0.02% | 245,960 |
| 2015-12-04 | 2015-12-02 | 0.553 | 356,147 | +32,900 | 0.02% | 197,015 |
| 2015-12-03 | 2015-12-01 | 0.584 | 323,247 | +16,450 | 0.02% | 188,640 |
| 2015-11-25 | 2015-11-23 | 0.778 | 306,797 | -32,900 | 0.01% | 238,720 |
| 2015-11-23 | 2015-11-19 | 0.839 | 339,697 | -16,450 | 0.02% | 284,970 |
| 2015-11-11 | 2015-11-09 | 0.924 | 356,147 | -16,450 | 0.02% | 329,080 |
| 2015-11-10 | 2015-11-06 | 0.912 | 372,597 | +65,800 | 0.02% | 339,750 |
| 2015-10-30 | 2015-10-28 | 0.766 | 306,797 | +82,252 | 0.01% | 234,990 |
| 2015-06-16 | 2015-06-12 | 1.495 | 224,545 | -82,252 | 0.01% | 335,789 |
| 2015-05-08 | 2015-05-06 | 0.657 | 306,797 | -65,800 | 0.01% | 201,420 |
| 2015-04-13 | 2015-04-09 | 0.608 | 372,597 | -82,251 | 0.02% | 226,500 |
| 2015-04-10 | 2015-04-08 | 0.535 | 454,848 | +148,051 | 0.02% | 243,320 |
| 2014-12-30 | 2014-12-24 | 0.596 | 306,797 | -49,350 | 0.01% | 182,770 |
| 2014-06-30 | 2014-06-26 | 0.778 | 356,147 | +49,350 | 0.02% | 277,120 |
| 2014-04-08 | 2014-04-04 | 0.511 | 306,797 | -164,502 | 0.01% | 156,660 |
| 2014-04-01 | 2014-03-28 | 0.505 | 471,299 | +49,351 | 0.02% | 237,795 |
| 2014-03-28 | 2014-03-26 | 0.553 | 421,948 | -82,251 | 0.02% | 233,415 |
| 2014-03-06 | 2014-03-04 | 0.936 | 504,199 | +411,255 | 0.02% | 472,010 |
| 2013-12-03 | 2013-11-29 | 0.359 | 92,944 | -2,467 | 0.01% | 33,335 |
| 2013-11-20 | 2013-11-18 | 0.407 | 95,411 | -82,251 | 0.01% | 38,860 |
| 2013-10-31 | 2013-10-29 | 0.419 | 177,662 | -41,126 | 0.01% | 74,520 |
| 2013-09-17 | 2013-09-13 | 0.346 | 218,788 | +82,251 | 0.01% | 75,810 |
| 2013-09-13 | 2013-09-11 | 0.401 | 136,537 | -329,004 | 0.01% | 54,780 |
| 2013-09-11 | 2013-09-09 | 0.401 | 465,541 | +411,255 | 0.03% | 186,780 |
| 2013-09-10 | 2013-09-06 | 0.407 | 54,286 | -32,900 | 0.00% | 22,110 |
| 2013-09-05 | 2013-09-03 | 0.334 | 87,186 | -49,351 | 0.01% | 29,150 |
| 2013-09-04 | 2013-09-02 | 0.261 | 136,537 | -82,251 | 0.01% | 35,690 |
| 2013-07-30 | 2013-07-26 | 0.156 | 218,788 | +41,948 | 0.01% | 34,048 |
| 2013-07-15 | 2013-07-11 | 0.145 | 176,840 | -49,350 | 0.02% | 25,585 |
| 2013-06-27 | 2013-06-25 | 0.154 | 226,190 | +11,501 | 0.02% | 34,768 |
| 2013-06-21 | 2013-06-19 | 0.187 | 214,689 | +78,069 | 0.02% | 40,150 |
| 2013-02-27 | 2013-02-25 | 0.236 | 136,620 | -1,562 | 0.01% | 32,200 |
| 2012-10-03 | 2012-09-27 | 0.242 | 138,182 | -936,826 | 0.01% | 33,453 |
| 2011-07-14 | 2011-07-12 | 0.378 | 1,075,008 | +28,105 | 0.10% | 406,215 |
| 2011-06-03 | 2011-06-01 | 0.468 | 1,046,903 | -31,227 | 0.10% | 489,465 |
| 2011-04-28 | 2011-04-26 | 0.423 | 1,078,130 | +31,227 | 0.10% | 455,730 |
| 2011-04-26 | 2011-04-20 | 0.448 | 1,046,903 | -24,982 | 0.10% | 469,350 |
| 2011-04-20 | 2011-04-18 | 0.416 | 1,071,885 | +49,964 | 0.10% | 446,225 |
| 2011-02-10 | 2011-02-08 | 0.423 | 1,021,921 | +24,982 | 0.09% | 431,970 |
| 2010-11-09 | 2010-11-05 | 0.474 | 996,939 | +936,826 | 0.09% | 472,490 |
| 2010-06-14 | 2010-06-10 | 0.794 | 60,113 | +54,102 | 0.01% | 47,740 |
| 2010-05-31 | 2010-05-27 | 69.170 | 6,011 | -54,102 | 0.00% | 415,779 |
| 2010-05-28 | 2010-05-26 | 67.889 | 60,113 | +59,512 | 0.01% | 4,081,000 |
| 2010-04-29 | 2010-04-27 | 81.338 | 601 | -3,045 | 0.01% | 48,884 |
| 2010-04-28 | 2010-04-26 | 86.846 | 3,646 | +3,045 | 0.03% | 316,642 |
| 2010-03-26 | 2010-03-24 | 52.518 | 601 | -1,562 | 0.01% | 31,563 |
| 2010-02-18 | 2010-02-12 | 60.203 | 2,163 | -936 | 0.02% | 130,220 |
| 2009-12-03 | 2009-12-01 | 96.069 | 3,099 | -625 | 0.03% | 297,718 |
| 2009-11-27 | 2009-11-25 | 92.867 | 3,724 | +2,186 | 0.04% | 345,836 |
| 2009-11-17 | 2009-11-13 | 83.004 | 1,538 | -18,736 | 0.02% | 127,660 |
| 2009-11-11 | 2009-11-09 | 76.215 | 20,274 | +312 | 0.27% | 1,545,179 |
| 2009-11-09 | 2009-11-05 | 73.012 | 19,962 | +18,736 | 0.26% | 1,457,476 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,226 | -2,029 | 0.02% | 103,019 |
| 2009-11-02 | 2009-10-29 | 40.733 | 3,255 | -16 | 0.04% | 132,587 |
| 2009-05-27 | 2009-05-25 | 44.192 | 3,271 | -781 | 0.04% | 144,551 |
| 2009-04-07 | 2009-04-03 | 30.998 | 4,052 | -1,093 | 0.05% | 125,605 |
| 2009-03-12 | 2009-03-10 | 23.697 | 5,145 | +469 | 0.07% | 121,921 |
| 2008-12-08 | 2008-12-04 | 29.589 | 4,676 | -156 | 0.06% | 138,359 |
| 2008-11-28 | 2008-11-26 | 25.747 | 4,832 | +312 | 0.06% | 124,407 |
| 2008-11-06 | 2008-11-04 | 34.585 | 4,520 | +312 | 0.06% | 156,324 |
| 2008-10-21 | 2008-10-17 | 37.147 | 4,208 | +781 | 0.06% | 156,313 |
| 2008-10-20 | 2008-10-16 | 37.147 | 3,427 | -58,708 | 0.04% | 127,302 |
| 2008-10-10 | 2008-10-08 | 44.192 | 62,135 | +312 | 0.81% | 2,745,856 |
| 2008-09-19 | 2008-09-17 | 55.080 | 61,823 | +469 | 0.81% | 3,405,186 |
| 2008-09-01 | 2008-08-28 | 79.417 | 61,354 | +1,561 | 0.80% | 4,872,557 |
| 2008-08-29 | 2008-08-27 | 85.822 | 59,793 | +937 | 0.78% | 5,131,538 |
| 2008-08-27 | 2008-08-25 | 73.012 | 58,856 | -4,528 | 0.77% | 4,297,224 |
| 2008-08-26 | 2008-08-21 | 61.740 | 63,384 | -781 | 0.83% | 3,913,353 |
| 2008-08-25 | 2008-08-20 | 61.484 | 64,165 | -1,561 | 0.84% | 3,945,134 |
| 2008-07-31 | 2008-07-29 | 98.631 | 65,726 | -781 | 0.86% | 6,482,616 |
| 2008-07-14 | 2008-07-10 | 121.687 | 66,507 | +9,525 | 0.87% | 8,093,071 |
| 2008-07-10 | 2008-07-08 | 102.474 | 56,982 | -781 | 0.75% | 5,839,155 |
| 2008-07-08 | 2008-07-04 | 104.395 | 57,763 | +156 | 0.76% | 6,030,172 |
| 2008-07-03 | 2008-06-30 | 113.874 | 57,607 | +937 | 0.75% | 6,559,933 |
| 2008-06-30 | 2008-06-26 | 115.539 | 56,670 | +1,873 | 0.74% | 6,547,600 |
| 2008-06-25 | 2008-06-23 | 109.647 | 54,797 | -312 | 0.72% | 6,008,318 |
| 2008-06-20 | 2008-06-18 | 128.092 | 55,109 | +2,967 | 0.72% | 7,059,028 |
| 2008-06-19 | 2008-06-17 | 125.658 | 52,142 | +468 | 0.68% | 6,552,078 |
| 2008-06-18 | 2008-06-16 | 112.721 | 51,674 | -780 | 0.68% | 5,824,748 |
| 2008-06-17 | 2008-06-13 | 108.878 | 52,454 | -781 | 0.69% | 5,711,102 |
| 2008-06-16 | 2008-06-12 | 129.373 | 53,235 | -469 | 0.70% | 6,887,173 |
| 2008-06-13 | 2008-06-11 | 115.155 | 53,704 | +6,714 | 0.70% | 6,184,274 |
| 2008-06-12 | 2008-06-10 | 98.631 | 46,990 | -2,810 | 0.61% | 4,634,667 |
| 2008-06-11 | 2008-06-06 | 98.119 | 49,800 | +3,903 | 0.65% | 4,886,304 |
| 2008-06-10 | 2008-06-05 | 95.813 | 45,897 | +781 | 0.60% | 4,397,524 |
| 2008-06-06 | 2008-06-04 | 97.990 | 45,116 | +937 | 0.59% | 4,420,938 |
| 2008-06-05 | 2008-06-03 | 91.073 | 44,179 | +1,561 | 0.58% | 4,023,536 |
| 2008-06-04 | 2008-06-02 | 85.181 | 42,618 | +4,060 | 0.56% | 3,630,255 |
| 2008-06-03 | 2008-05-30 | 79.417 | 38,558 | +5,152 | 0.50% | 3,062,165 |
| 2008-06-02 | 2008-05-29 | 77.496 | 33,406 | +4,841 | 0.44% | 2,588,822 |
| 2008-05-30 | 2008-05-28 | 76.343 | 28,565 | +5,308 | 0.37% | 2,180,735 |
| 2008-05-29 | 2008-05-27 | 76.855 | 23,257 | +1,874 | 0.30% | 1,787,423 |
| 2008-05-26 | 2008-05-22 | 76.855 | 21,383 | +18,112 | 0.28% | 1,643,396 |
| 2008-05-16 | 2008-05-14 | 80.698 | 3,271 | -312 | 0.04% | 263,963 |
| 2008-05-09 | 2008-05-07 | 70.451 | 3,583 | +1,561 | 0.05% | 252,425 |
| 2008-05-05 | 2008-04-30 | 65.839 | 2,022 | +1,561 | 0.03% | 133,127 |
| 2008-02-15 | 2008-02-13 | 66.992 | 461 | +157 | 0.01% | 30,883 |
| 2008-01-07 | 2008-01-03 | 95.941 | 304 | -469 | 0.00% | 29,166 |
| 2008-01-02 | 2007-12-27 | 80.186 | 773 | +156 | 0.01% | 61,984 |
| 2007-11-22 | 2007-11-20 | 89.921 | 617 | -468 | 0.01% | 55,481 |
| 2007-10-29 | 2007-10-25 | 67.376 | 1,085 | -469 | 0.01% | 73,103 |
| 2007-10-24 | 2007-10-22 | 58.666 | 1,554 | -780 | 0.02% | 91,167 |
| 2007-10-23 | 2007-10-18 | 58.922 | 2,334 | +780 | 0.03% | 137,525 |
| 2007-09-14 | 2007-09-12 | 87.743 | 1,554 | +469 | 0.02% | 136,353 |
| 2007-09-12 | 2007-09-10 | 90.945 | 1,085 | -312 | 0.01% | 98,676 |
| 2007-08-29 | 2007-08-27 | 75.574 | 1,397 | -1,250 | 0.02% | 105,577 |
| 2007-08-17 | 2007-08-15 | 57.513 | 2,647 | +469 | 0.03% | 152,238 |
| 2007-08-02 | 2007-07-31 | 76.855 | 2,178 | -781 | 0.03% | 167,391 |
| 2007-07-31 | 2007-07-27 | 76.855 | 2,959 | -3,435 | 0.04% | 227,415 |
| 2007-07-26 | 2007-07-24 | 74.293 | 6,394 | +312 | 0.08% | 475,032 |
| 2007-07-25 | 2007-07-23 | 74.934 | 6,082 | +469 | 0.08% | 455,748 |
| 2007-07-23 | 2007-07-19 | 78.136 | 5,613 | +781 | 0.07% | 438,578 |
| 2007-07-17 | 2007-07-13 | 87.743 | 4,832 | +3,435 | 0.06% | 423,975 |
| 2007-07-13 | 2007-07-11 | 72.628 | 1,397 | -781 | 0.02% | 101,462 |
| 2007-07-12 | 2007-07-10 | 78.136 | 2,178 | +781 | 0.03% | 170,181 |
| 2007-07-06 | 2007-07-04 | 94.148 | 1,397 | -11,242 | 0.02% | 131,524 |
| 2007-07-03 | 2007-06-28 | 97.094 | 12,639 | +1,093 | 0.17% | 1,227,169 |
| 2007-06-29 | 2007-06-27 | 95.301 | 11,546 | -781 | 0.15% | 1,100,340 |
| 2007-06-28 | 2007-06-26 | 95.429 | 12,327 | -2,342 | 0.16% | 1,176,349 |
| 2007-06-27 | 2007-06-25 | 90.945 | 14,669 | -781 | 0.19% | 1,334,078 |
| 2007-06-26 | 2007-06-22 | 99.912 | 15,450 | 0.20% | 1,543,638 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy