History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-10-13 | 2025-10-09 | 0.042 | 3,810,600 | +0 | 0.10% | 160,045 |
| 2025-10-10 | 2025-10-08 | 0.043 | 3,810,600 | +0 | 0.10% | 163,856 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,810,600 | +0 | 0.10% | 160,045 |
| 2025-10-08 | 2025-10-03 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,810,600 | +0 | 0.10% | 160,045 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,810,600 | +0 | 0.10% | 160,045 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,810,600 | +0 | 0.10% | 175,288 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,810,600 | +0 | 0.10% | 171,477 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,810,600 | +0 | 0.10% | 171,477 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,810,600 | +0 | 0.10% | 175,288 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,810,600 | +0 | 0.10% | 179,098 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,810,600 | +0 | 0.10% | 182,909 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,810,600 | +0 | 0.10% | 186,719 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,810,600 | +0 | 0.10% | 179,098 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,810,600 | +0 | 0.10% | 190,530 |
| 2025-09-17 | 2025-09-15 | 0.047 | 3,810,600 | +0 | 0.10% | 179,098 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,810,600 | +0 | 0.10% | 194,341 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3,810,600 | +0 | 0.10% | 213,394 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,810,600 | +0 | 0.10% | 198,151 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,810,600 | +0 | 0.10% | 182,909 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-09-08 | 2025-09-04 | 0.045 | 3,810,600 | +0 | 0.10% | 171,477 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,810,600 | +0 | 0.10% | 163,856 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,810,600 | +0 | 0.10% | 186,719 |
| 2025-09-03 | 2025-09-01 | 0.047 | 3,810,600 | +0 | 0.10% | 179,098 |
| 2025-09-02 | 2025-08-29 | 0.047 | 3,810,600 | +0 | 0.10% | 179,098 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,810,600 | +0 | 0.10% | 186,719 |
| 2025-08-29 | 2025-08-27 | 0.049 | 3,810,600 | +0 | 0.10% | 186,719 |
| 2025-08-28 | 2025-08-26 | 0.051 | 3,810,600 | +0 | 0.10% | 194,341 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,810,600 | +0 | 0.10% | 186,719 |
| 2025-08-26 | 2025-08-22 | 0.045 | 3,810,600 | +0 | 0.10% | 171,477 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,810,600 | +0 | 0.10% | 140,992 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,810,600 | +0 | 0.10% | 152,424 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-08-11 | 2025-08-07 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-08 | 2025-08-06 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-06 | 2025-08-04 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-08-04 | 2025-07-31 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-07-31 | 2025-07-29 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-07-28 | 2025-07-24 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-11 | 2025-07-09 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-06-24 | 2025-06-20 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-06-23 | 2025-06-19 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-06-19 | 2025-06-17 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-06-17 | 2025-06-13 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-06-12 | 2025-06-10 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-06-10 | 2025-06-06 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,810,600 | +0 | 0.10% | 160,045 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-06-05 | 2025-06-03 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-06-04 | 2025-06-02 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-05-29 | 2025-05-27 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-05-28 | 2025-05-26 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-05-27 | 2025-05-23 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-05-26 | 2025-05-22 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-05-23 | 2025-05-21 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-05-22 | 2025-05-20 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-05-21 | 2025-05-19 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-05-20 | 2025-05-16 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-05-19 | 2025-05-15 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-05-12 | 2025-05-08 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-05-07 | 2025-05-02 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-04-30 | 2025-04-28 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,810,600 | +0 | 0.10% | 163,856 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,810,600 | +0 | 0.10% | 163,856 |
| 2025-04-25 | 2025-04-23 | 0.044 | 3,810,600 | +0 | 0.10% | 167,666 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,810,600 | +0 | 0.10% | 152,424 |
| 2025-04-23 | 2025-04-17 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-04-22 | 2025-04-16 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,810,600 | +0 | 0.10% | 148,613 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,810,600 | +0 | 0.10% | 152,424 |
| 2025-04-15 | 2025-04-11 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,810,600 | +0 | 0.10% | 125,750 |
| 2025-04-10 | 2025-04-08 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-04-08 | 2025-04-03 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-04-01 | 2025-03-28 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-03-31 | 2025-03-27 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-03-28 | 2025-03-26 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-03-27 | 2025-03-25 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-03-26 | 2025-03-24 | 0.031 | 3,810,600 | +0 | 0.10% | 118,129 |
| 2025-03-25 | 2025-03-21 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-03-24 | 2025-03-20 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-03-21 | 2025-03-19 | 0.035 | 3,810,600 | +0 | 0.10% | 133,371 |
| 2025-03-20 | 2025-03-18 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-03-19 | 2025-03-17 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-03-18 | 2025-03-14 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-03-17 | 2025-03-13 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2025-03-14 | 2025-03-12 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2025-03-13 | 2025-03-11 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2025-03-12 | 2025-03-10 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-03-11 | 2025-03-07 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-03-10 | 2025-03-06 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2025-03-07 | 2025-03-05 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2025-03-06 | 2025-03-04 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2025-03-05 | 2025-03-03 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-03-04 | 2025-02-28 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-03-03 | 2025-02-27 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-28 | 2025-02-26 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2025-02-27 | 2025-02-25 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-26 | 2025-02-24 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2025-02-25 | 2025-02-21 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-02-24 | 2025-02-20 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-02-21 | 2025-02-19 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-02-20 | 2025-02-18 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2025-02-19 | 2025-02-17 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-02-18 | 2025-02-14 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-02-17 | 2025-02-13 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2025-02-14 | 2025-02-12 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2025-02-13 | 2025-02-11 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-12 | 2025-02-10 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-11 | 2025-02-07 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-10 | 2025-02-06 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-07 | 2025-02-05 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-06 | 2025-02-04 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2025-02-05 | 2025-02-03 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2025-02-04 | 2025-01-28 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2025-02-03 | 2025-01-24 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-01-27 | 2025-01-23 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-01-24 | 2025-01-22 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-01-23 | 2025-01-21 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2025-01-22 | 2025-01-20 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2025-01-21 | 2025-01-17 | 0.034 | 3,810,600 | +0 | 0.10% | 129,560 |
| 2025-01-20 | 2025-01-16 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2025-01-17 | 2025-01-15 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2025-01-16 | 2025-01-14 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2025-01-15 | 2025-01-13 | 0.022 | 3,810,600 | +0 | 0.10% | 83,833 |
| 2025-01-14 | 2025-01-10 | 0.021 | 3,810,600 | +0 | 0.10% | 80,023 |
| 2025-01-13 | 2025-01-09 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-10 | 2025-01-08 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-09 | 2025-01-07 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-08 | 2025-01-06 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-07 | 2025-01-03 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-06 | 2025-01-02 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-03 | 2024-12-31 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2025-01-02 | 2024-12-27 | 0.021 | 3,810,600 | +0 | 0.10% | 80,023 |
| 2024-12-30 | 2024-12-24 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-12-27 | 2024-12-20 | 0.021 | 3,810,600 | +0 | 0.10% | 80,023 |
| 2024-12-23 | 2024-12-19 | 0.021 | 3,810,600 | +0 | 0.10% | 80,023 |
| 2024-12-20 | 2024-12-18 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-12-19 | 2024-12-17 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-12-18 | 2024-12-16 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-12-17 | 2024-12-13 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-12-16 | 2024-12-12 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2024-12-13 | 2024-12-11 | 0.020 | 3,810,600 | +0 | 0.10% | 76,212 |
| 2024-12-12 | 2024-12-10 | 0.022 | 3,810,600 | +0 | 0.10% | 83,833 |
| 2024-12-11 | 2024-12-09 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-12-10 | 2024-12-06 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-12-09 | 2024-12-05 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-12-06 | 2024-12-04 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-12-05 | 2024-12-03 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-12-04 | 2024-12-02 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-12-03 | 2024-11-29 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-12-02 | 2024-11-28 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-11-29 | 2024-11-27 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-28 | 2024-11-26 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-27 | 2024-11-25 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-11-26 | 2024-11-22 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-11-25 | 2024-11-21 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-11-22 | 2024-11-20 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-21 | 2024-11-19 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-20 | 2024-11-18 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-19 | 2024-11-15 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-18 | 2024-11-14 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-15 | 2024-11-13 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-14 | 2024-11-12 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-13 | 2024-11-11 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-12 | 2024-11-08 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-11 | 2024-11-07 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-11-08 | 2024-11-06 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-07 | 2024-11-05 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-11-06 | 2024-11-04 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-11-05 | 2024-11-01 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-11-04 | 2024-10-31 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-11-01 | 2024-10-30 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-31 | 2024-10-29 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-30 | 2024-10-28 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-29 | 2024-10-25 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-28 | 2024-10-24 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-10-25 | 2024-10-23 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-10-24 | 2024-10-22 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-10-23 | 2024-10-21 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-22 | 2024-10-18 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-21 | 2024-10-17 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-18 | 2024-10-16 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2024-10-17 | 2024-10-15 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-10-16 | 2024-10-14 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-15 | 2024-10-10 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-14 | 2024-10-09 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-10 | 2024-10-08 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-10-09 | 2024-10-07 | 0.041 | 3,810,600 | +0 | 0.10% | 156,235 |
| 2024-10-08 | 2024-10-04 | 0.038 | 3,810,600 | +0 | 0.10% | 144,803 |
| 2024-10-07 | 2024-10-03 | 0.036 | 3,810,600 | +0 | 0.10% | 137,182 |
| 2024-10-04 | 2024-10-02 | 0.028 | 3,810,600 | +0 | 0.10% | 106,697 |
| 2024-10-03 | 2024-09-30 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-10-02 | 2024-09-27 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-09-30 | 2024-09-26 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-27 | 2024-09-25 | 0.024 | 3,810,600 | +0 | 0.10% | 91,454 |
| 2024-09-26 | 2024-09-24 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-09-25 | 2024-09-23 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-09-24 | 2024-09-20 | 0.027 | 3,810,600 | +0 | 0.10% | 102,886 |
| 2024-09-23 | 2024-09-19 | 0.022 | 3,810,600 | +0 | 0.10% | 83,833 |
| 2024-09-20 | 2024-09-17 | 0.022 | 3,810,600 | +0 | 0.10% | 83,833 |
| 2024-09-19 | 2024-09-16 | 0.022 | 3,810,600 | +0 | 0.10% | 83,833 |
| 2024-09-17 | 2024-09-13 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-16 | 2024-09-12 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-13 | 2024-09-11 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-12 | 2024-09-10 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-11 | 2024-09-09 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-10 | 2024-09-05 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-09 | 2024-09-04 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-05 | 2024-09-03 | 0.023 | 3,810,600 | +0 | 0.10% | 87,644 |
| 2024-09-04 | 2024-09-02 | 0.025 | 3,810,600 | +0 | 0.10% | 95,265 |
| 2024-09-03 | 2024-08-30 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2024-09-02 | 2024-08-29 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2024-08-30 | 2024-08-28 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2024-08-29 | 2024-08-27 | 0.026 | 3,810,600 | +0 | 0.10% | 99,076 |
| 2024-08-28 | 2024-08-26 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-27 | 2024-08-23 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-26 | 2024-08-22 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-23 | 2024-08-21 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-22 | 2024-08-20 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-21 | 2024-08-19 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-20 | 2024-08-16 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-19 | 2024-08-15 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-16 | 2024-08-14 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-08-15 | 2024-08-13 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-08-14 | 2024-08-12 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-13 | 2024-08-09 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-12 | 2024-08-08 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-09 | 2024-08-07 | 0.029 | 3,810,600 | +0 | 0.10% | 110,507 |
| 2024-08-08 | 2024-08-06 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-08-07 | 2024-08-05 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-08-06 | 2024-08-02 | 0.030 | 3,810,600 | +0 | 0.10% | 114,318 |
| 2024-08-05 | 2024-08-01 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-08-02 | 2024-07-31 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-08-01 | 2024-07-30 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-07-31 | 2024-07-29 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-07-30 | 2024-07-26 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-07-29 | 2024-07-25 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-07-26 | 2024-07-24 | 0.032 | 3,810,600 | +0 | 0.10% | 121,939 |
| 2024-07-25 | 2024-07-23 | 0.032 | 3,810,600 | +115,000 | 0.10% | 121,939 |
| 2023-05-18 | 2023-05-16 | 0.088 | 3,695,600 | +50,000 | 0.09% | 325,213 |
| 2023-05-03 | 2023-04-28 | 0.074 | 3,645,600 | +95,000 | 0.09% | 269,774 |
| 2023-04-17 | 2023-04-13 | 0.103 | 3,550,600 | +50,000 | 0.09% | 365,712 |
| 2023-04-11 | 2023-04-04 | 0.118 | 3,500,600 | -54,000 | 0.09% | 413,071 |
| 2023-04-03 | 2023-03-30 | 0.111 | 3,554,600 | +990,000 | 0.09% | 394,561 |
| 2023-03-31 | 2023-03-29 | 0.110 | 2,564,600 | +1,195,000 | 0.07% | 282,106 |
| 2023-03-30 | 2023-03-28 | 0.096 | 1,369,600 | +5,000 | 0.03% | 131,482 |
| 2023-03-28 | 2023-03-24 | 0.098 | 1,364,600 | +265,000 | 0.03% | 133,731 |
| 2022-06-14 | 2022-06-10 | 0.129 | 1,099,600 | -5,000 | 0.03% | 141,848 |
| 2021-12-14 | 2021-12-10 | 0.215 | 1,104,600 | +50,000 | 0.03% | 237,489 |
| 2021-12-02 | 2021-11-30 | 0.218 | 1,054,600 | +50,000 | 0.03% | 229,903 |
| 2021-11-15 | 2021-11-11 | 0.220 | 1,004,600 | +50,000 | 0.03% | 221,012 |
| 2021-11-09 | 2021-11-05 | 0.230 | 954,600 | +50,000 | 0.02% | 219,558 |
| 2021-10-28 | 2021-10-26 | 0.245 | 904,600 | +50,000 | 0.02% | 221,627 |
| 2021-02-18 | 2021-02-16 | 0.300 | 854,600 | -1,000 | 0.02% | 256,380 |
| 2018-09-14 | 2018-09-12 | 0.425 | 855,600 | +290,000 | 0.02% | 363,630 |
| 2018-09-06 | 2018-09-04 | 0.430 | 565,600 | +510,000 | 0.01% | 243,208 |
| 2017-05-04 | 2017-04-28 | 0.405 | 55,600 | +54,000 | 0.00% | 22,518 |
| 2017-02-27 | 2017-02-23 | 0.444 | 1,600 | +284 | 0.00% | 710 |
| 2016-10-19 | 2016-10-17 | 0.480 | 1,316 | -98,701 | 0.00% | 632 |
| 2016-10-12 | 2016-10-07 | 0.505 | 100,017 | +98,701 | 0.00% | 50,464 |
| 2015-11-30 | 2015-11-26 | 0.742 | 1,316 | -32,900 | 0.00% | 976 |
| 2015-11-26 | 2015-11-24 | 0.766 | 34,216 | -32,901 | 0.00% | 26,208 |
| 2015-11-24 | 2015-11-20 | 0.827 | 67,117 | -16,450 | 0.00% | 55,488 |
| 2015-11-18 | 2015-11-16 | 0.863 | 83,567 | -65,801 | 0.00% | 72,136 |
| 2015-11-12 | 2015-11-10 | 0.900 | 149,368 | +49,351 | 0.01% | 134,384 |
| 2015-11-11 | 2015-11-09 | 0.924 | 100,017 | -131,602 | 0.00% | 92,416 |
| 2015-11-10 | 2015-11-06 | 0.912 | 231,619 | +131,602 | 0.01% | 211,200 |
| 2015-11-04 | 2015-11-02 | 0.766 | 100,017 | -32,901 | 0.00% | 76,608 |
| 2015-11-03 | 2015-10-30 | 0.839 | 132,918 | +32,901 | 0.01% | 111,504 |
| 2015-11-02 | 2015-10-29 | 0.839 | 100,017 | -49,351 | 0.00% | 83,904 |
| 2015-10-30 | 2015-10-28 | 0.766 | 149,368 | +65,801 | 0.01% | 114,408 |
| 2015-06-25 | 2015-06-23 | 2.371 | 83,567 | +49,351 | 0.00% | 198,120 |
| 2015-06-15 | 2015-06-11 | 1.094 | 34,216 | -180,953 | 0.00% | 37,440 |
| 2015-06-12 | 2015-06-10 | 0.754 | 215,169 | +49,351 | 0.01% | 162,192 |
| 2015-06-11 | 2015-06-09 | 0.729 | 165,818 | +49,350 | 0.01% | 120,960 |
| 2015-05-29 | 2015-05-27 | 0.839 | 116,468 | +49,351 | 0.01% | 97,704 |
| 2015-05-27 | 2015-05-22 | 0.802 | 67,117 | -82,251 | 0.00% | 53,856 |
| 2015-05-21 | 2015-05-19 | 0.827 | 149,368 | +82,251 | 0.01% | 123,488 |
| 2015-05-19 | 2015-05-15 | 0.705 | 67,117 | +32,901 | 0.00% | 47,328 |
| 2015-05-08 | 2015-05-06 | 0.657 | 34,216 | -115,152 | 0.00% | 22,464 |
| 2015-05-06 | 2015-05-04 | 0.577 | 149,368 | -16,450 | 0.01% | 86,260 |
| 2015-05-05 | 2015-04-30 | 0.535 | 165,818 | +49,350 | 0.01% | 88,704 |
| 2015-04-16 | 2015-04-14 | 0.571 | 116,468 | +65,801 | 0.01% | 66,552 |
| 2015-04-13 | 2015-04-09 | 0.608 | 50,667 | +16,451 | 0.00% | 30,800 |
| 2014-05-29 | 2014-05-27 | 0.802 | 34,216 | +32,900 | 0.00% | 27,456 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,316 | -823 | 0.00% | 664 |
| 2014-01-23 | 2014-01-21 | 0.511 | 2,139 | -82,251 | 0.00% | 1,092 |
| 2014-01-22 | 2014-01-20 | 0.401 | 84,390 | -82,251 | 0.00% | 33,858 |
| 2013-11-11 | 2013-11-07 | 0.413 | 166,641 | -65,801 | 0.01% | 68,884 |
| 2013-11-05 | 2013-11-01 | 0.419 | 232,442 | +230,303 | 0.01% | 97,497 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,139 | +109 | 0.00% | 329 |
| 2011-07-06 | 2011-07-04 | 0.410 | 2,030 | +2,030 | 0.00% | 832 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy