History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 1,343,600 +0 0.03% 59,118
2025-10-13 2025-10-09 0.042 1,343,600 +0 0.03% 56,431
2025-10-10 2025-10-08 0.043 1,343,600 +0 0.03% 57,775
2025-10-09 2025-10-06 0.042 1,343,600 +0 0.03% 56,431
2025-10-08 2025-10-03 0.044 1,343,600 +0 0.03% 59,118
2025-10-06 2025-10-02 0.042 1,343,600 +0 0.03% 56,431
2025-10-03 2025-09-30 0.042 1,343,600 +0 0.03% 56,431
2025-10-02 2025-09-29 0.044 1,343,600 +0 0.03% 59,118
2025-09-30 2025-09-26 0.046 1,343,600 +0 0.03% 61,806
2025-09-29 2025-09-25 0.045 1,343,600 +0 0.03% 60,462
2025-09-26 2025-09-24 0.045 1,343,600 +0 0.03% 60,462
2025-09-25 2025-09-23 0.046 1,343,600 +0 0.03% 61,806
2025-09-24 2025-09-22 0.047 1,343,600 +0 0.03% 63,149
2025-09-23 2025-09-19 0.048 1,343,600 +0 0.03% 64,493
2025-09-22 2025-09-18 0.049 1,343,600 +0 0.03% 65,836
2025-09-19 2025-09-17 0.047 1,343,600 +0 0.03% 63,149
2025-09-18 2025-09-16 0.050 1,343,600 +0 0.03% 67,180
2025-09-17 2025-09-15 0.047 1,343,600 +0 0.03% 63,149
2025-09-16 2025-09-12 0.051 1,343,600 +0 0.03% 68,524
2025-09-15 2025-09-11 0.056 1,343,600 +0 0.03% 75,242
2025-09-12 2025-09-10 0.052 1,343,600 +0 0.03% 69,867
2025-09-11 2025-09-09 0.048 1,343,600 +0 0.03% 64,493
2025-09-10 2025-09-08 0.044 1,343,600 +0 0.03% 59,118
2025-09-09 2025-09-05 0.044 1,343,600 +0 0.03% 59,118
2025-09-08 2025-09-04 0.045 1,343,600 +0 0.03% 60,462
2025-09-05 2025-09-03 0.043 1,343,600 +0 0.03% 57,775
2025-09-04 2025-09-02 0.049 1,343,600 +0 0.03% 65,836
2025-09-03 2025-09-01 0.047 1,343,600 +0 0.03% 63,149
2025-09-02 2025-08-29 0.047 1,343,600 +0 0.03% 63,149
2025-09-01 2025-08-28 0.049 1,343,600 +0 0.03% 65,836
2025-08-29 2025-08-27 0.049 1,343,600 +0 0.03% 65,836
2025-08-28 2025-08-26 0.051 1,343,600 +0 0.03% 68,524
2025-08-27 2025-08-25 0.049 1,343,600 +0 0.03% 65,836
2025-08-26 2025-08-22 0.045 1,343,600 +0 0.03% 60,462
2025-08-25 2025-08-21 0.039 1,343,600 +0 0.03% 52,400
2025-08-22 2025-08-20 0.038 1,343,600 +0 0.03% 51,057
2025-08-21 2025-08-19 0.036 1,343,600 +0 0.03% 48,370
2025-08-20 2025-08-18 0.039 1,343,600 +0 0.03% 52,400
2025-08-19 2025-08-15 0.039 1,343,600 +0 0.03% 52,400
2025-08-18 2025-08-14 0.037 1,343,600 +0 0.03% 49,713
2025-08-15 2025-08-13 0.038 1,343,600 +0 0.03% 51,057
2025-08-14 2025-08-12 0.038 1,343,600 +0 0.03% 51,057
2025-08-13 2025-08-11 0.040 1,343,600 +0 0.03% 53,744
2025-08-12 2025-08-08 0.034 1,343,600 +0 0.03% 45,682
2025-08-11 2025-08-07 0.038 1,343,600 +0 0.03% 51,057
2025-08-08 2025-08-06 0.038 1,343,600 +0 0.03% 51,057
2025-08-07 2025-08-05 0.038 1,343,600 +0 0.03% 51,057
2025-08-06 2025-08-04 0.038 1,343,600 +0 0.03% 51,057
2025-08-05 2025-08-01 0.038 1,343,600 +0 0.03% 51,057
2025-08-04 2025-07-31 0.033 1,343,600 +0 0.03% 44,339
2025-08-01 2025-07-30 0.033 1,343,600 +0 0.03% 44,339
2025-07-31 2025-07-29 0.033 1,343,600 +0 0.03% 44,339
2025-07-30 2025-07-28 0.036 1,343,600 +0 0.03% 48,370
2025-07-29 2025-07-25 0.035 1,343,600 +0 0.03% 47,026
2025-07-28 2025-07-24 0.035 1,343,600 +0 0.03% 47,026
2025-07-25 2025-07-23 0.035 1,343,600 +0 0.03% 47,026
2025-07-24 2025-07-22 0.034 1,343,600 +0 0.03% 45,682
2025-07-23 2025-07-21 0.035 1,343,600 +0 0.03% 47,026
2025-07-22 2025-07-18 0.035 1,343,600 +0 0.03% 47,026
2025-07-21 2025-07-17 0.034 1,343,600 +0 0.03% 45,682
2025-07-18 2025-07-16 0.034 1,343,600 +0 0.03% 45,682
2025-07-17 2025-07-15 0.034 1,343,600 +0 0.03% 45,682
2025-07-16 2025-07-14 0.034 1,343,600 +0 0.03% 45,682
2025-07-15 2025-07-11 0.034 1,343,600 +0 0.03% 45,682
2025-07-14 2025-07-10 0.034 1,343,600 +0 0.03% 45,682
2025-07-11 2025-07-09 0.033 1,343,600 +0 0.03% 44,339
2025-07-10 2025-07-08 0.034 1,343,600 +0 0.03% 45,682
2025-07-09 2025-07-07 0.038 1,343,600 +0 0.03% 51,057
2025-07-08 2025-07-04 0.039 1,343,600 +0 0.03% 52,400
2025-07-07 2025-07-03 0.039 1,343,600 +0 0.03% 52,400
2025-07-04 2025-07-02 0.039 1,343,600 +0 0.03% 52,400
2025-07-03 2025-06-30 0.039 1,343,600 +0 0.03% 52,400
2025-07-02 2025-06-27 0.039 1,343,600 +0 0.03% 52,400
2025-06-30 2025-06-26 0.039 1,343,600 +0 0.03% 52,400
2025-06-27 2025-06-25 0.036 1,343,600 +0 0.03% 48,370
2025-06-26 2025-06-24 0.036 1,343,600 +0 0.03% 48,370
2025-06-25 2025-06-23 0.038 1,343,600 +0 0.03% 51,057
2025-06-24 2025-06-20 0.038 1,343,600 +0 0.03% 51,057
2025-06-23 2025-06-19 0.038 1,343,600 +0 0.03% 51,057
2025-06-20 2025-06-18 0.036 1,343,600 +0 0.03% 48,370
2025-06-19 2025-06-17 0.038 1,343,600 +0 0.03% 51,057
2025-06-18 2025-06-16 0.038 1,343,600 +0 0.03% 51,057
2025-06-17 2025-06-13 0.036 1,343,600 +0 0.03% 48,370
2025-06-16 2025-06-12 0.034 1,343,600 +0 0.03% 45,682
2025-06-13 2025-06-11 0.035 1,343,600 +0 0.03% 47,026
2025-06-12 2025-06-10 0.033 1,343,600 +0 0.03% 44,339
2025-06-11 2025-06-09 0.033 1,343,600 +0 0.03% 44,339
2025-06-10 2025-06-06 0.033 1,343,600 +0 0.03% 44,339
2025-06-09 2025-06-05 0.042 1,343,600 +0 0.03% 56,431
2025-06-06 2025-06-04 0.029 1,343,600 +0 0.03% 38,964
2025-06-05 2025-06-03 0.031 1,343,600 +0 0.03% 41,652
2025-06-04 2025-06-02 0.033 1,343,600 +0 0.03% 44,339
2025-06-03 2025-05-30 0.028 1,343,600 +0 0.03% 37,621
2025-06-02 2025-05-29 0.028 1,343,600 +0 0.03% 37,621
2025-05-30 2025-05-28 0.028 1,343,600 +0 0.03% 37,621
2025-05-29 2025-05-27 0.031 1,343,600 +0 0.03% 41,652
2025-05-28 2025-05-26 0.031 1,343,600 +0 0.03% 41,652
2025-05-27 2025-05-23 0.031 1,343,600 +0 0.03% 41,652
2025-05-26 2025-05-22 0.031 1,343,600 +0 0.03% 41,652
2025-05-23 2025-05-21 0.031 1,343,600 +0 0.03% 41,652
2025-05-22 2025-05-20 0.029 1,343,600 +0 0.03% 38,964
2025-05-21 2025-05-19 0.029 1,343,600 +0 0.03% 38,964
2025-05-20 2025-05-16 0.029 1,343,600 +0 0.03% 38,964
2025-05-19 2025-05-15 0.030 1,343,600 +0 0.03% 40,308
2025-05-16 2025-05-14 0.032 1,343,600 +0 0.03% 42,995
2025-05-15 2025-05-13 0.032 1,343,600 +0 0.03% 42,995
2025-05-14 2025-05-12 0.032 1,343,600 +0 0.03% 42,995
2025-05-13 2025-05-09 0.035 1,343,600 +0 0.03% 47,026
2025-05-12 2025-05-08 0.035 1,343,600 +0 0.03% 47,026
2025-05-09 2025-05-07 0.034 1,343,600 +0 0.03% 45,682
2025-05-08 2025-05-06 0.034 1,343,600 +0 0.03% 45,682
2025-05-07 2025-05-02 0.033 1,343,600 +0 0.03% 44,339
2025-05-06 2025-04-30 0.034 1,343,600 +0 0.03% 45,682
2025-05-02 2025-04-29 0.039 1,343,600 +5,000 0.03% 52,400
2024-11-05 2024-11-01 0.028 1,338,600 -10,000 0.03% 37,481
2023-12-14 2023-12-12 0.033 1,348,600 -1,000 0.03% 44,504
2023-05-02 2023-04-27 0.074 1,349,600 -3,450,000 0.03% 99,870
2023-04-18 2023-04-14 0.103 4,799,600 +3,450,000 0.12% 494,359
2020-09-14 2020-09-10 0.280 1,349,600 -1,000 0.03% 377,888
2019-12-06 2019-12-04 0.203 1,350,600 -1,000 0.03% 274,172
2018-03-06 2018-03-02 0.660 1,351,600 -200,000 0.03% 892,056
2018-02-20 2018-02-13 0.500 1,551,600 -195,000 0.04% 775,800
2018-02-12 2018-02-08 0.540 1,746,600 -5,000 0.04% 943,164
2018-02-09 2018-02-07 0.560 1,751,600 +190,000 0.04% 980,896
2018-02-08 2018-02-06 0.590 1,561,600 +10,000 0.04% 921,344
2018-02-07 2018-02-05 0.620 1,551,600 +200,000 0.04% 961,992
2018-02-06 2018-02-02 0.640 1,351,600 -200,000 0.03% 865,024
2018-02-01 2018-01-30 0.640 1,551,600 +200,000 0.04% 993,024
2018-01-26 2018-01-24 0.650 1,351,600 -80,000 0.03% 878,540
2018-01-25 2018-01-23 0.630 1,431,600 -85,000 0.04% 901,908
2018-01-24 2018-01-22 0.640 1,516,600 +165,000 0.04% 970,624
2018-01-12 2018-01-10 0.680 1,351,600 -2,000 0.03% 919,088
2018-01-11 2018-01-09 0.680 1,353,600 -2,000 0.03% 920,448
2018-01-08 2018-01-04 0.700 1,355,600 -100,000 0.03% 948,920
2018-01-05 2018-01-03 0.690 1,455,600 -100,000 0.04% 1,004,364
2018-01-04 2018-01-02 0.720 1,555,600 -100,000 0.04% 1,120,032
2018-01-03 2017-12-29 0.730 1,655,600 -200,000 0.04% 1,208,588
2017-12-20 2017-12-18 0.670 1,855,600 +60,000 0.05% 1,243,252
2017-12-19 2017-12-15 0.700 1,795,600 +440,000 0.05% 1,256,920
2017-11-13 2017-11-09 0.640 1,355,600 -2,000 0.03% 867,584
2017-10-24 2017-10-20 0.680 1,357,600 -80,000 0.03% 923,168
2017-10-23 2017-10-19 0.640 1,437,600 +80,000 0.04% 920,064
2017-10-20 2017-10-18 0.680 1,357,600 -200,000 0.03% 923,168
2017-10-18 2017-10-16 0.730 1,557,600 +200,000 0.04% 1,137,048
2017-09-28 2017-09-26 0.590 1,357,600 -220,000 0.03% 800,984
2017-09-27 2017-09-25 0.600 1,577,600 +180,000 0.04% 946,560
2017-09-25 2017-09-21 0.680 1,397,600 -60,000 0.04% 950,368
2017-09-21 2017-09-19 0.660 1,457,600 +100,000 0.04% 962,016
2017-09-20 2017-09-18 0.550 1,357,600 -100,000 0.03% 746,680
2017-09-19 2017-09-15 0.510 1,457,600 +100,000 0.04% 743,376
2017-09-07 2017-09-05 0.410 1,357,600 -1,000 0.03% 556,616
2017-06-02 2017-05-31 0.470 1,358,600 -300,000 0.03% 638,542
2017-05-23 2017-05-19 0.500 1,658,600 +300,000 0.04% 829,300
2017-05-19 2017-05-17 0.485 1,358,600 -100,000 0.03% 658,921
2017-05-18 2017-05-16 0.495 1,458,600 -200,000 0.04% 722,007
2017-05-17 2017-05-15 0.460 1,658,600 -200,000 0.04% 762,956
2017-05-16 2017-05-12 0.440 1,858,600 -700,000 0.05% 817,784
2017-05-15 2017-05-11 0.450 2,558,600 +380,000 0.07% 1,151,370
2017-05-11 2017-05-09 0.460 2,178,600 -120,000 0.06% 1,002,156
2017-05-08 2017-05-04 0.470 2,298,600 +20,000 0.06% 1,080,342
2017-05-05 2017-05-02 0.420 2,278,600 -100,000 0.06% 957,012
2017-05-04 2017-04-28 0.405 2,378,600 +220,000 0.06% 963,333
2017-04-26 2017-04-24 0.300 2,158,600 -200,000 0.06% 647,580
2017-04-25 2017-04-21 0.305 2,358,600 +200,000 0.06% 719,373
2017-04-07 2017-04-05 0.305 2,158,600 -100,000 0.06% 658,373
2017-04-06 2017-04-03 0.275 2,258,600 +200,000 0.06% 621,115
2017-04-03 2017-03-30 0.255 2,058,600 +100,000 0.05% 524,943
2017-03-31 2017-03-29 0.265 1,958,600 +600,000 0.05% 519,029
2017-03-29 2017-03-27 0.305 1,358,600 +1,000 0.03% 414,373
2017-03-24 2017-03-22 0.320 1,357,600 -200,000 0.05% 434,432
2017-03-23 2017-03-21 0.320 1,557,600 -240,000 0.06% 498,432
2017-03-14 2017-03-10 0.315 1,797,600 +100,000 0.07% 566,244
2017-03-10 2017-03-08 0.300 1,697,600 +240,000 0.07% 509,280
2017-03-08 2017-03-06 0.355 1,457,600 +100,000 0.06% 517,448
2017-02-27 2017-02-23 0.444 1,357,600 +240,959 0.05% 602,453
2017-02-13 2017-02-09 0.444 1,116,641 -164,502 0.05% 495,524
2017-02-06 2017-02-02 0.438 1,281,143 -493,506 0.06% 560,736
2016-10-27 2016-10-25 0.498 1,774,649 -49,351 0.08% 884,616
2016-10-25 2016-10-20 0.498 1,824,000 +49,351 0.09% 909,216
2016-10-14 2016-10-12 0.529 1,774,649 +230,303 0.08% 938,556
2016-10-12 2016-10-07 0.505 1,544,346 +49,350 0.07% 779,204
2016-10-06 2016-10-04 0.426 1,494,996 -32,900 0.07% 636,160
2016-10-03 2016-09-29 0.438 1,527,896 +164,502 0.07% 668,736
2016-09-27 2016-09-23 0.419 1,363,394 +49,351 0.06% 571,872
2016-09-26 2016-09-22 0.426 1,314,043 -32,901 0.06% 559,160
2016-09-23 2016-09-21 0.438 1,346,944 +32,901 0.06% 589,536
2016-09-13 2016-09-09 0.480 1,314,043 -411,256 0.06% 631,052
2016-09-09 2016-09-07 0.395 1,725,299 -164,502 0.08% 681,720
2016-09-05 2016-09-01 0.377 1,889,801 -3,125 0.09% 712,256
2016-08-04 2016-08-01 0.389 1,892,926 +82,251 0.09% 736,448
2016-06-27 2016-06-23 0.426 1,810,675 -32,901 0.08% 770,490
2016-06-24 2016-06-22 0.426 1,843,576 +32,901 0.09% 784,490
2016-06-08 2016-06-06 0.450 1,810,675 -49,351 0.08% 814,518
2016-06-03 2016-06-01 0.450 1,860,026 +49,351 0.09% 836,718
2016-05-17 2016-05-13 0.456 1,810,675 +82,251 0.08% 825,525
2016-05-16 2016-05-12 0.474 1,728,424 -32,901 0.08% 819,546
2016-05-09 2016-05-05 0.474 1,761,325 +32,901 0.08% 835,146
2016-05-06 2016-05-04 0.474 1,728,424 -82,251 0.08% 819,546
2016-04-26 2016-04-22 0.505 1,810,675 -32,901 0.08% 913,581
2016-04-22 2016-04-20 0.498 1,843,576 +82,251 0.09% 918,974
2016-04-21 2016-04-19 0.517 1,761,325 -16,450 0.08% 910,095
2016-04-15 2016-04-13 0.529 1,777,775 +16,450 0.08% 940,209
2016-04-06 2016-04-01 0.571 1,761,325 -164,502 0.08% 1,006,458
2016-03-17 2016-03-15 0.571 1,925,827 -82,251 0.09% 1,100,458
2016-03-15 2016-03-11 0.577 2,008,078 +164,502 0.09% 1,159,665
2016-03-14 2016-03-10 0.584 1,843,576 -16,450 0.09% 1,075,872
2016-03-11 2016-03-09 0.596 1,860,026 +16,450 0.09% 1,108,086
2016-03-10 2016-03-08 0.565 1,843,576 +164,502 0.09% 1,042,251
2016-03-09 2016-03-07 0.596 1,679,074 +32,901 0.08% 1,000,286
2016-03-07 2016-03-03 0.632 1,646,173 -329,004 0.08% 1,040,728
2016-03-04 2016-03-02 0.644 1,975,177 +246,753 0.09% 1,272,742
2016-03-03 2016-03-01 0.577 1,728,424 -32,901 0.08% 998,165
2016-03-02 2016-02-29 0.486 1,761,325 -32,900 0.08% 856,560
2016-03-01 2016-02-26 0.529 1,794,225 -115,152 0.08% 948,909
2016-02-29 2016-02-25 0.450 1,909,377 +32,901 0.09% 858,918
2016-02-26 2016-02-24 0.498 1,876,476 -16,450 0.09% 935,374
2016-02-25 2016-02-23 0.535 1,892,926 +16,450 0.09% 1,012,616
2016-02-16 2016-02-12 0.334 1,876,476 +16,450 0.09% 627,385
2016-02-12 2016-02-05 0.359 1,860,026 +82,251 0.09% 667,113
2016-02-05 2016-02-03 0.340 1,777,775 +82,251 0.08% 605,192
2016-01-15 2016-01-13 0.444 1,695,524 -164,502 0.08% 752,411
2016-01-14 2016-01-12 0.511 1,860,026 -49,351 0.09% 949,788
2015-12-29 2015-12-24 0.632 1,909,377 -115,151 0.09% 1,207,128
2015-12-28 2015-12-22 0.644 2,024,528 +164,502 0.09% 1,304,542
2015-12-21 2015-12-17 0.590 1,860,026 +16,450 0.09% 1,096,779
2015-12-16 2015-12-14 0.608 1,843,576 +98,702 0.09% 1,120,700
2015-12-15 2015-12-11 0.571 1,744,874 -16,451 0.08% 997,058
2015-12-14 2015-12-10 0.602 1,761,325 +16,451 0.08% 1,059,993
2015-12-10 2015-12-08 0.620 1,744,874 -32,901 0.08% 1,081,914
2015-12-08 2015-12-04 0.681 1,777,775 -82,251 0.08% 1,210,384
2015-12-07 2015-12-03 0.754 1,860,026 -246,753 0.09% 1,402,068
2015-12-04 2015-12-02 0.553 2,106,779 -4,113 0.10% 1,165,437
2015-12-03 2015-12-01 0.584 2,110,892 +32,901 0.10% 1,231,872
2015-12-02 2015-11-30 0.602 2,077,991 +164,502 0.10% 1,250,568
2015-11-30 2015-11-26 0.742 1,913,489 +82,251 0.09% 1,419,104
2015-11-23 2015-11-19 0.839 1,831,238 -16,450 0.09% 1,536,216
2015-11-11 2015-11-09 0.924 1,847,688 +16,450 0.09% 1,707,264
2015-11-10 2015-11-06 0.912 1,831,238 -444,156 0.09% 1,669,800
2015-11-09 2015-11-05 0.705 2,275,394 +411,255 0.11% 1,604,512
2015-11-06 2015-11-04 0.717 1,864,139 +148,052 0.09% 1,337,176
2015-11-05 2015-11-03 0.729 1,716,087 -82,251 0.08% 1,251,840
2015-11-04 2015-11-02 0.766 1,798,338 -16,450 0.08% 1,377,432
2015-11-03 2015-10-30 0.839 1,814,788 -197,402 0.09% 1,522,416
2015-10-30 2015-10-28 0.766 2,012,190 +296,103 0.09% 1,541,232
2015-08-18 2015-08-14 2.371 1,716,087 +823 0.08% 4,068,481
2015-06-25 2015-06-23 2.371 1,715,264 +98,701 0.08% 4,066,530
2015-06-24 2015-06-22 2.030 1,616,563 -246,753 0.08% 3,282,218
2015-06-23 2015-06-19 2.140 1,863,316 -345,455 0.09% 3,987,104
2015-06-22 2015-06-18 2.188 2,208,771 -65,800 0.10% 4,833,721
2015-06-19 2015-06-17 2.213 2,274,571 +296,103 0.11% 5,033,027
2015-06-18 2015-06-16 2.055 1,978,468 +148,052 0.09% 4,065,127
2015-06-17 2015-06-15 1.386 1,830,416 +98,702 0.09% 2,536,957
2015-06-16 2015-06-12 1.495 1,731,714 -2,335,931 0.08% 2,589,642
2015-06-15 2015-06-11 1.094 4,067,645 -3,553,247 0.20% 4,450,860
2015-06-12 2015-06-10 0.754 7,620,892 +411,256 0.37% 5,744,548
2015-06-11 2015-06-09 0.729 7,209,636 -82,251 0.35% 5,259,240
2015-06-09 2015-06-05 0.742 7,291,887 +329,004 0.35% 5,407,894
2015-05-29 2015-05-27 0.839 6,962,883 +164,502 0.33% 5,841,126
2015-05-28 2015-05-26 0.863 6,798,381 -756,710 0.33% 5,868,434
2015-05-27 2015-05-22 0.802 7,555,091 +98,701 0.36% 6,062,364
2015-05-22 2015-05-20 0.827 7,456,390 +82,251 0.36% 6,164,472
2015-05-21 2015-05-19 0.827 7,374,139 -16,450 0.35% 6,096,472
2015-05-15 2015-05-13 0.729 7,390,589 +16,450 0.35% 5,391,240
2015-05-14 2015-05-12 0.729 7,374,139 +460,607 0.35% 5,379,240
2015-05-13 2015-05-11 0.888 6,913,532 -559,308 0.33% 6,135,942
2015-05-12 2015-05-08 0.802 7,472,840 -411,255 0.36% 5,996,364
2015-05-11 2015-05-07 0.693 7,884,095 -904,762 0.38% 5,463,678
2015-05-07 2015-05-05 0.596 8,788,857 -164,502 0.42% 5,235,846
2015-05-06 2015-05-04 0.577 8,953,359 +230,303 0.43% 5,170,565
2015-04-20 2015-04-16 0.553 8,723,056 -32,901 0.42% 4,825,457
2015-04-16 2015-04-14 0.571 8,755,957 -16,450 0.42% 5,003,338
2015-04-14 2015-04-10 0.577 8,772,407 -5,758 0.42% 5,066,065
2015-04-10 2015-04-08 0.535 8,778,165 -16,450 0.42% 4,695,856
2015-02-26 2015-02-24 0.705 8,794,615 -822,511 0.42% 6,201,592
2015-01-28 2015-01-26 0.705 9,617,126 -82,251 0.46% 6,781,592
2015-01-27 2015-01-23 0.717 9,699,377 -131,601 0.47% 6,957,516
2015-01-21 2015-01-19 0.608 9,830,978 -394,806 0.47% 5,976,200
2015-01-08 2015-01-06 0.632 10,225,784 -32,900 0.49% 6,464,848
2015-01-07 2015-01-05 0.584 10,258,684 -16,450 0.49% 5,986,752
2015-01-06 2015-01-02 0.584 10,275,134 -32,901 0.49% 5,996,352
2014-12-29 2014-12-22 0.669 10,308,035 +115,152 0.49% 6,892,820
2014-12-11 2014-12-09 0.547 10,192,883 -16,450 0.49% 5,576,580
2014-12-03 2014-12-01 0.620 10,209,333 -32,901 0.49% 6,330,324
2014-12-02 2014-11-28 0.681 10,242,234 -82,251 0.49% 6,973,344
2014-11-24 2014-11-20 0.681 10,324,485 -65,801 0.50% 7,029,344
2014-11-14 2014-11-12 0.705 10,390,286 -16,450 0.50% 7,326,792
2014-11-11 2014-11-07 0.729 10,406,736 -65,801 0.50% 7,591,440
2014-11-07 2014-11-05 0.693 10,472,537 -82,251 0.50% 7,257,468
2014-11-04 2014-10-31 0.790 10,554,788 +148,052 0.51% 8,341,060
2014-10-27 2014-10-23 0.584 10,406,736 -904,762 0.50% 6,073,152
2014-10-22 2014-10-20 0.608 11,311,498 +82,251 0.54% 6,876,200
2014-10-14 2014-10-10 0.681 11,229,247 -32,900 0.54% 7,645,344
2014-10-07 2014-10-03 0.681 11,262,147 -49,351 0.54% 7,667,744
2014-10-03 2014-09-29 0.681 11,311,498 -16,450 0.54% 7,701,344
2014-09-22 2014-09-18 0.754 11,327,948 -82,251 0.54% 8,538,888
2014-09-17 2014-09-15 0.766 11,410,199 -82,251 0.55% 8,739,612
2014-09-04 2014-09-02 0.766 11,492,450 +164,502 0.55% 8,802,612
2014-09-01 2014-08-28 0.778 11,327,948 -164,502 0.54% 8,814,336
2014-08-29 2014-08-27 0.790 11,492,450 -82,251 0.55% 9,082,060
2014-07-23 2014-07-21 0.827 11,574,701 -16,451 0.55% 9,569,232
2014-07-22 2014-07-18 0.827 11,591,152 -1,645 0.56% 9,582,832
2014-07-09 2014-07-07 0.827 11,592,797 -329,004 0.56% 9,584,192
2014-07-08 2014-07-04 0.839 11,921,801 +509,957 0.57% 10,001,136
2014-07-04 2014-07-02 0.790 11,411,844 +82,251 0.55% 9,018,360
2014-06-30 2014-06-26 0.778 11,329,593 +49,351 0.54% 8,815,616
2014-06-27 2014-06-25 0.790 11,280,242 +16,450 0.54% 8,914,360
2014-06-25 2014-06-23 0.790 11,263,792 +32,900 0.54% 8,901,360
2014-06-23 2014-06-19 0.924 11,230,892 +263,204 0.54% 10,377,344
2014-06-20 2014-06-18 0.936 10,967,688 +641,558 0.53% 10,267,488
2014-06-19 2014-06-17 0.839 10,326,130 +16,450 0.50% 8,662,536
2014-06-18 2014-06-16 0.851 10,309,680 -16,450 0.49% 8,774,080
2014-06-17 2014-06-13 0.778 10,326,130 -82,251 0.50% 8,034,816
2014-06-13 2014-06-11 0.790 10,408,381 +82,251 0.50% 8,225,360
2014-06-11 2014-06-09 0.778 10,326,130 -82,251 0.50% 8,034,816
2014-06-03 2014-05-29 0.827 10,408,381 +16,450 0.50% 8,604,992
2014-05-30 2014-05-28 0.802 10,391,931 -115,151 0.50% 8,338,704
2014-05-29 2014-05-27 0.802 10,507,082 -82,251 0.50% 8,431,104
2014-05-27 2014-05-23 0.827 10,589,333 +82,251 0.51% 8,754,592
2014-05-26 2014-05-22 0.851 10,507,082 +16,450 0.50% 8,942,080
2014-05-19 2014-05-15 0.827 10,490,632 +82,251 0.50% 8,672,992
2014-05-15 2014-05-13 0.802 10,408,381 -49,351 0.50% 8,351,904
2014-05-13 2014-05-09 0.766 10,457,732 +49,351 0.50% 8,010,072
2014-05-08 2014-05-05 0.778 10,408,381 -164,502 0.50% 8,098,816
2014-05-07 2014-05-02 0.802 10,572,883 +16,450 0.51% 8,483,904
2014-05-05 2014-04-30 0.802 10,556,433 +65,801 0.51% 8,470,704
2014-05-02 2014-04-29 0.802 10,490,632 -82,251 0.50% 8,417,904
2014-04-30 2014-04-28 0.802 10,572,883 +82,251 0.51% 8,483,904
2014-04-29 2014-04-25 0.851 10,490,632 -98,701 0.50% 8,928,080
2014-04-28 2014-04-24 0.900 10,589,333 -82,251 0.51% 9,527,056
2014-04-25 2014-04-23 0.766 10,671,584 +49,350 0.51% 8,173,872
2014-04-24 2014-04-22 0.790 10,622,234 -378,355 0.51% 8,394,360
2014-04-23 2014-04-17 0.936 11,000,589 -707,359 0.53% 10,298,288
2014-04-22 2014-04-16 0.766 11,707,948 -164,502 0.56% 8,967,672
2014-04-17 2014-04-15 0.608 11,872,450 -164,502 0.57% 7,217,200
2014-04-16 2014-04-14 0.596 12,036,952 -16,451 0.58% 7,170,856
2014-04-15 2014-04-11 0.577 12,053,403 +98,702 0.58% 6,960,840
2014-04-10 2014-04-08 0.596 11,954,701 +82,251 0.57% 7,121,856
2014-04-09 2014-04-07 0.620 11,872,450 -230,303 0.57% 7,361,544
2014-04-07 2014-04-03 0.529 12,102,753 +82,251 0.58% 6,400,764
2014-04-01 2014-03-28 0.505 12,020,502 +82,251 0.58% 6,064,976
2014-03-25 2014-03-21 0.590 11,938,251 +164,502 0.57% 7,039,484
2014-03-24 2014-03-20 0.547 11,773,749 -16,450 0.56% 6,441,480
2014-03-21 2014-03-19 0.602 11,790,199 +82,251 0.57% 7,095,528
2014-03-19 2014-03-17 0.717 11,707,948 +82,251 0.56% 8,398,296
2014-03-18 2014-03-14 0.669 11,625,697 +77,316 0.56% 7,773,920
2014-03-17 2014-03-13 0.790 11,548,381 -164,502 0.55% 9,126,260
2014-03-14 2014-03-12 0.815 11,712,883 +115,151 0.56% 9,541,068
2014-03-13 2014-03-11 0.863 11,597,732 +16,451 0.56% 10,011,284
2014-03-12 2014-03-10 0.900 11,581,281 +115,151 0.56% 10,419,496
2014-03-11 2014-03-07 0.900 11,466,130 +49,351 0.55% 10,315,896
2014-03-10 2014-03-06 0.875 11,416,779 +82,251 0.55% 9,993,888
2014-03-03 2014-02-27 0.863 11,334,528 +82,251 0.54% 9,784,084
2014-02-28 2014-02-26 0.888 11,252,277 -32,900 0.54% 9,986,692
2014-02-27 2014-02-25 0.888 11,285,177 +32,900 0.54% 10,015,892
2014-02-26 2014-02-24 0.888 11,252,277 +164,502 0.54% 9,986,692
2014-02-25 2014-02-21 0.936 11,087,775 -49,351 0.53% 10,379,908
2014-02-24 2014-02-20 0.948 11,137,126 +49,351 0.53% 10,561,512
2014-02-21 2014-02-19 0.973 11,087,775 -115,151 0.53% 10,784,320
2014-02-20 2014-02-18 0.973 11,202,926 -197,403 0.54% 10,896,320
2014-02-19 2014-02-17 0.875 11,400,329 +82,251 0.55% 9,979,488
2014-02-18 2014-02-14 0.875 11,318,078 +115,152 0.54% 9,907,488
2014-02-14 2014-02-12 0.863 11,202,926 -82,251 0.54% 9,670,484
2014-02-13 2014-02-11 0.912 11,285,177 +82,251 0.54% 10,290,300
2014-02-11 2014-02-07 0.924 11,202,926 -82,251 0.54% 10,351,504
2014-02-10 2014-02-06 0.863 11,285,177 +32,900 0.54% 9,741,484
2014-02-07 2014-02-05 0.912 11,252,277 +131,602 0.54% 10,260,300
2014-02-06 2014-02-04 1.033 11,120,675 +16,450 0.53% 11,492,340
2014-02-05 2014-01-30 0.948 11,104,225 -378,355 0.53% 10,530,312
2014-01-29 2014-01-27 0.590 11,482,580 -38,247 0.55% 6,770,794
2014-01-28 2014-01-24 0.584 11,520,827 -131,602 0.55% 6,723,312
2014-01-27 2014-01-23 0.547 11,652,429 -16,450 0.56% 6,375,105
2014-01-24 2014-01-22 0.486 11,668,879 +82,251 0.56% 5,674,760
2014-01-23 2014-01-21 0.511 11,586,628 -444,156 0.56% 5,916,498
2014-01-22 2014-01-20 0.401 12,030,784 -131,601 0.58% 4,826,877
2014-01-10 2014-01-08 0.353 12,162,385 +49,350 0.58% 4,288,201
2014-01-09 2014-01-07 0.365 12,113,035 -164,502 0.58% 4,418,070
2014-01-06 2014-01-02 0.334 12,277,537 -49,350 0.59% 4,104,898
2014-01-03 2013-12-31 0.340 12,326,887 +131,601 0.59% 4,196,332
2013-12-30 2013-12-24 0.359 12,195,286 +49,351 0.58% 4,373,936
2013-12-20 2013-12-18 0.371 12,145,935 +115,151 0.58% 4,503,904
2013-12-18 2013-12-16 0.383 12,030,784 -131,601 0.58% 4,607,474
2013-12-13 2013-12-11 0.401 12,162,385 -82,251 0.70% 4,879,677
2013-12-12 2013-12-10 0.413 12,244,636 +16,450 0.70% 5,061,546
2013-12-11 2013-12-09 0.413 12,228,186 +82,251 0.70% 5,054,746
2013-12-06 2013-12-04 0.395 12,145,935 +148,052 0.70% 4,799,242
2013-11-27 2013-11-25 0.401 11,997,883 -115,152 0.69% 4,813,677
2013-11-26 2013-11-22 0.395 12,113,035 +115,152 0.70% 4,786,243
2013-11-25 2013-11-21 0.401 11,997,883 -98,701 0.69% 4,813,677
2013-11-22 2013-11-20 0.389 12,096,584 +98,701 0.70% 4,706,208
2013-11-21 2013-11-19 0.401 11,997,883 -213,853 0.69% 4,813,677
2013-11-20 2013-11-18 0.407 12,211,736 -16,450 0.70% 4,973,712
2013-11-19 2013-11-15 0.407 12,228,186 +16,450 0.70% 4,980,411
2013-11-18 2013-11-14 0.413 12,211,736 -164,502 0.70% 5,047,946
2013-11-14 2013-11-12 0.426 12,376,238 -98,701 0.71% 5,266,415
2013-11-13 2013-11-11 0.389 12,474,939 +115,151 0.72% 4,853,408
2013-11-12 2013-11-08 0.389 12,359,788 +49,351 0.71% 4,808,608
2013-11-06 2013-11-04 0.407 12,310,437 +49,350 0.71% 5,013,911
2013-11-05 2013-11-01 0.419 12,261,087 +378,355 0.70% 5,142,881
2013-11-04 2013-10-31 0.438 11,882,732 +164,503 0.68% 5,200,884
2013-10-31 2013-10-29 0.419 11,718,229 +82,251 0.67% 4,915,180
2013-10-30 2013-10-28 0.426 11,635,978 -213,853 0.67% 4,951,415
2013-10-24 2013-10-22 0.377 11,849,831 -16,450 0.68% 4,466,139
2013-10-21 2013-10-17 0.371 11,866,281 +49,350 0.68% 4,400,204
2013-10-18 2013-10-16 0.389 11,816,931 -49,350 0.68% 4,597,408
2013-10-17 2013-10-15 0.371 11,866,281 +98,701 0.68% 4,400,204
2013-10-16 2013-10-11 0.389 11,767,580 -49,351 0.68% 4,578,208
2013-10-11 2013-10-09 0.365 11,816,931 +49,351 0.68% 4,310,070
2013-10-09 2013-10-07 0.383 11,767,580 -2,468 0.68% 4,506,673
2013-10-08 2013-10-04 0.401 11,770,048 -148,052 0.68% 4,722,267
2013-09-27 2013-09-25 0.322 11,918,100 +82,252 0.68% 3,839,824
2013-09-26 2013-09-24 0.340 11,835,848 +32,900 0.68% 4,029,172
2013-09-24 2013-09-19 0.346 11,802,948 -82,251 0.68% 4,089,721
2013-09-23 2013-09-18 0.340 11,885,199 +197,402 0.68% 4,045,972
2013-09-12 2013-09-10 0.419 11,687,797 -197,402 0.67% 4,902,416
2013-09-11 2013-09-09 0.401 11,885,199 +361,905 0.68% 4,768,467
2013-09-10 2013-09-06 0.407 11,523,294 -164,503 0.66% 4,693,316
2013-09-05 2013-09-03 0.334 11,687,797 -329,004 0.67% 3,907,723
2013-09-04 2013-09-02 0.261 12,016,801 +164,502 0.69% 3,141,129
2013-08-01 2013-07-30 0.136 11,852,299 -98,701 0.68% 1,613,909
2013-07-30 2013-07-26 0.156 11,951,000 +12,749 0.69% 1,859,827
2013-07-22 2013-07-18 0.142 11,938,251 +1,003,463 1.03% 1,698,185
2013-07-02 2013-06-27 0.136 10,934,788 +658,009 0.94% 1,488,973
2013-06-27 2013-06-25 0.154 10,276,779 +522,548 0.89% 1,579,649
2013-02-01 2013-01-30 0.240 9,754,231 -7,807 0.89% 2,336,453
2011-12-14 2011-12-12 0.256 9,762,038 -781 0.89% 2,500,880
2011-12-09 2011-12-07 0.282 9,762,819 -1,561 0.89% 2,751,188
2011-05-18 2011-05-16 0.416 9,764,380 -78,069 0.89% 4,064,905
2011-04-20 2011-04-18 0.416 9,842,449 +78,069 0.89% 4,097,405
2010-11-29 2010-11-25 0.493 9,764,380 -78,069 0.89% 4,815,349
2010-11-22 2010-11-18 0.512 9,842,449 -31,227 0.89% 5,042,960
2010-11-18 2010-11-16 0.525 9,873,676 -15,614 0.90% 5,185,434
2010-11-16 2010-11-12 0.551 9,889,290 +46,841 0.90% 5,446,982
2010-11-03 2010-11-01 0.538 9,842,449 +78,069 0.89% 5,295,108
2010-09-03 2010-09-01 0.679 9,764,380 -781 0.89% 6,628,922
2010-08-26 2010-08-24 0.717 9,765,161 -62,455 0.89% 7,004,704
2010-08-11 2010-08-09 0.743 9,827,616 -16,082 0.89% 7,301,272
2010-07-08 2010-07-06 0.679 9,843,698 -781 0.89% 6,682,770
2010-06-14 2010-06-10 0.794 9,844,479 +8,860,031 0.89% 7,818,200
2010-05-31 2010-05-27 69.170 984,448 -8,860,031 0.09% 68,094,009
2010-05-28 2010-05-26 67.889 9,844,479 +9,746,034 0.89% 668,330,021
2010-05-03 2010-04-29 80.698 98,445 +547 0.89% 7,944,317
2010-04-27 2010-04-23 83.260 97,898 -313 0.89% 8,150,975
2010-04-19 2010-04-15 66.224 98,211 +313 1.07% 6,503,888
2010-04-01 2010-03-30 51.237 97,898 -469 1.07% 5,015,984
2010-01-21 2010-01-19 67.889 98,367 +78 1.07% 6,678,019
2010-01-14 2010-01-12 73.397 98,289 -780 1.07% 7,214,096
2010-01-13 2010-01-11 71.732 99,069 -16 1.08% 7,106,376
2010-01-12 2010-01-08 70.066 99,085 +390 1.08% 6,942,527
2010-01-11 2010-01-07 70.451 98,695 +781 1.08% 6,953,128
2010-01-08 2010-01-06 64.046 97,914 -390 1.07% 6,271,005
2010-01-06 2010-01-04 58.922 98,304 +390 1.07% 5,792,305
2009-12-18 2009-12-16 71.732 97,914 -703 1.07% 7,023,526
2009-12-10 2009-12-08 95.172 98,617 -78 1.08% 9,385,620
2009-12-07 2009-12-03 94.660 98,695 +781 1.08% 9,342,475
2009-12-04 2009-12-02 92.226 97,914 -781 1.07% 9,030,247
2009-12-02 2009-11-30 90.945 98,695 +781 1.08% 8,975,856
2009-12-01 2009-11-27 90.945 97,914 -781 1.07% 8,904,827
2009-11-26 2009-11-24 91.586 98,695 +781 1.08% 9,039,066
2009-11-19 2009-11-17 80.698 97,914 -781 1.07% 7,901,467
2009-11-13 2009-11-11 78.136 98,695 +625 1.08% 7,711,651
2009-11-12 2009-11-10 81.338 98,070 -781 1.28% 7,976,865
2009-11-10 2009-11-06 71.732 98,851 +625 1.29% 7,090,738
2009-11-09 2009-11-05 73.012 98,226 -564 1.29% 7,171,726
2009-11-05 2009-11-03 60.844 98,790 +781 1.29% 6,010,754
2009-06-17 2009-06-15 44.832 98,009 -469 1.28% 4,393,963
2008-07-24 2008-07-22 107.597 98,478 -312 1.29% 10,595,974
2008-07-21 2008-07-17 108.238 98,790 +469 1.29% 10,692,815
2008-07-03 2008-06-30 113.874 98,321 +171 1.29% 11,196,194
2008-06-26 2008-06-24 112.721 98,150 -312 1.28% 11,063,571
2008-06-25 2008-06-23 109.647 98,462 -156 1.29% 10,796,047
2008-06-17 2008-06-13 108.878 98,618 +468 1.29% 10,737,359
2008-05-15 2008-05-13 78.392 98,150 -7 1.28% 7,694,211
2008-01-17 2008-01-15 88.384 98,157 +26 1.29% 8,675,464
2008-01-14 2008-01-10 85.822 98,131 -781 1.29% 8,421,770
2008-01-07 2008-01-03 95.941 98,912 +781 1.30% 9,489,715
2007-12-17 2007-12-13 85.566 98,131 -8 1.29% 8,396,631
2007-12-07 2007-12-05 87.103 98,139 +6,995 1.29% 8,548,165
2007-12-06 2007-12-04 88.384 91,144 +7,026 1.20% 8,055,631
2007-12-03 2007-11-29 85.950 84,118 +2,186 1.10% 7,229,925
2007-11-21 2007-11-19 89.024 81,932 +61,206 1.07% 7,293,915
2007-11-20 2007-11-16 86.462 20,726 +5,465 0.27% 1,792,015
2007-11-19 2007-11-15 89.024 15,261 +9,525 0.20% 1,358,595
2007-11-16 2007-11-14 92.226 5,736 +4,059 0.08% 529,010
2007-11-08 2007-11-06 79.417 1,677 -156 0.02% 133,182
2007-11-05 2007-11-01 80.442 1,833 +156 0.02% 147,450
2007-09-13 2007-09-11 96.069 1,677 -23 0.02% 161,108
2007-09-12 2007-09-10 90.945 1,700 -313 0.02% 154,607
2007-09-11 2007-09-07 76.855 2,013 -39 0.03% 154,710
2007-08-30 2007-08-28 78.136 2,052 -312 0.03% 160,335
2007-08-24 2007-08-22 57.641 2,364 -1,132 0.03% 136,264
2007-08-17 2007-08-15 57.513 3,496 +1,093 0.05% 201,067
2007-08-06 2007-08-02 73.012 2,403 -468 0.03% 175,449
2007-07-24 2007-07-20 78.136 2,871 -8 0.04% 224,329
2007-07-20 2007-07-18 79.417 2,879 -781 0.04% 228,642
2007-07-19 2007-07-17 79.033 3,660 -781 0.05% 289,260
2007-07-18 2007-07-16 81.338 4,441 -156 0.06% 361,224
2007-07-16 2007-07-12 81.851 4,597 -156 0.06% 376,268
2007-07-12 2007-07-10 78.136 4,753 -1,093 0.06% 371,381
2007-07-11 2007-07-09 83.260 5,846 -3,123 0.08% 486,737
2007-07-10 2007-07-06 89.664 8,969 +313 0.12% 804,201
2007-07-09 2007-07-05 92.226 8,656 -469 0.11% 798,311
2007-07-06 2007-07-04 94.148 9,125 +469 0.12% 859,098
2007-07-05 2007-07-03 94.788 8,656 +156 0.11% 820,486
2007-07-04 2007-06-29 92.867 8,500 -156 0.11% 789,368
2007-07-03 2007-06-28 97.094 8,656 -156 0.11% 840,444
2007-06-29 2007-06-27 95.301 8,812 +156 0.12% 839,788
2007-06-27 2007-06-25 90.945 8,656 -156 0.11% 787,223
2007-06-26 2007-06-22 99.912 8,812 0.12% 880,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top