History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-10-13 | 2025-10-09 | 0.042 | 8,652,000 | +0 | 0.22% | 363,384 |
| 2025-10-10 | 2025-10-08 | 0.043 | 8,652,000 | +0 | 0.22% | 372,036 |
| 2025-10-09 | 2025-10-06 | 0.042 | 8,652,000 | +0 | 0.22% | 363,384 |
| 2025-10-08 | 2025-10-03 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-10-06 | 2025-10-02 | 0.042 | 8,652,000 | +0 | 0.22% | 363,384 |
| 2025-10-03 | 2025-09-30 | 0.042 | 8,652,000 | +0 | 0.22% | 363,384 |
| 2025-10-02 | 2025-09-29 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-09-30 | 2025-09-26 | 0.046 | 8,652,000 | +0 | 0.22% | 397,992 |
| 2025-09-29 | 2025-09-25 | 0.045 | 8,652,000 | +0 | 0.22% | 389,340 |
| 2025-09-26 | 2025-09-24 | 0.045 | 8,652,000 | +0 | 0.22% | 389,340 |
| 2025-09-25 | 2025-09-23 | 0.046 | 8,652,000 | +0 | 0.22% | 397,992 |
| 2025-09-24 | 2025-09-22 | 0.047 | 8,652,000 | +0 | 0.22% | 406,644 |
| 2025-09-23 | 2025-09-19 | 0.048 | 8,652,000 | +0 | 0.22% | 415,296 |
| 2025-09-22 | 2025-09-18 | 0.049 | 8,652,000 | +0 | 0.22% | 423,948 |
| 2025-09-19 | 2025-09-17 | 0.047 | 8,652,000 | +0 | 0.22% | 406,644 |
| 2025-09-18 | 2025-09-16 | 0.050 | 8,652,000 | +0 | 0.22% | 432,600 |
| 2025-09-17 | 2025-09-15 | 0.047 | 8,652,000 | +0 | 0.22% | 406,644 |
| 2025-09-16 | 2025-09-12 | 0.051 | 8,652,000 | +0 | 0.22% | 441,252 |
| 2025-09-15 | 2025-09-11 | 0.056 | 8,652,000 | +0 | 0.22% | 484,512 |
| 2025-09-12 | 2025-09-10 | 0.052 | 8,652,000 | +0 | 0.22% | 449,904 |
| 2025-09-11 | 2025-09-09 | 0.048 | 8,652,000 | +0 | 0.22% | 415,296 |
| 2025-09-10 | 2025-09-08 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-09-09 | 2025-09-05 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-09-08 | 2025-09-04 | 0.045 | 8,652,000 | +0 | 0.22% | 389,340 |
| 2025-09-05 | 2025-09-03 | 0.043 | 8,652,000 | +0 | 0.22% | 372,036 |
| 2025-09-04 | 2025-09-02 | 0.049 | 8,652,000 | +0 | 0.22% | 423,948 |
| 2025-09-03 | 2025-09-01 | 0.047 | 8,652,000 | +0 | 0.22% | 406,644 |
| 2025-09-02 | 2025-08-29 | 0.047 | 8,652,000 | +0 | 0.22% | 406,644 |
| 2025-09-01 | 2025-08-28 | 0.049 | 8,652,000 | +0 | 0.22% | 423,948 |
| 2025-08-29 | 2025-08-27 | 0.049 | 8,652,000 | +0 | 0.22% | 423,948 |
| 2025-08-28 | 2025-08-26 | 0.051 | 8,652,000 | +0 | 0.22% | 441,252 |
| 2025-08-27 | 2025-08-25 | 0.049 | 8,652,000 | +0 | 0.22% | 423,948 |
| 2025-08-26 | 2025-08-22 | 0.045 | 8,652,000 | +0 | 0.22% | 389,340 |
| 2025-08-25 | 2025-08-21 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-08-22 | 2025-08-20 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-21 | 2025-08-19 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-08-20 | 2025-08-18 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-08-19 | 2025-08-15 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-08-18 | 2025-08-14 | 0.037 | 8,652,000 | +0 | 0.22% | 320,124 |
| 2025-08-15 | 2025-08-13 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-14 | 2025-08-12 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-13 | 2025-08-11 | 0.040 | 8,652,000 | +0 | 0.22% | 346,080 |
| 2025-08-12 | 2025-08-08 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-08-11 | 2025-08-07 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-08 | 2025-08-06 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-07 | 2025-08-05 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-06 | 2025-08-04 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-05 | 2025-08-01 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-08-04 | 2025-07-31 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-08-01 | 2025-07-30 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-07-31 | 2025-07-29 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-07-30 | 2025-07-28 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-07-29 | 2025-07-25 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-07-28 | 2025-07-24 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-07-25 | 2025-07-23 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-07-24 | 2025-07-22 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-23 | 2025-07-21 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-07-22 | 2025-07-18 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-07-21 | 2025-07-17 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-18 | 2025-07-16 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-17 | 2025-07-15 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-16 | 2025-07-14 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-15 | 2025-07-11 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-14 | 2025-07-10 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-11 | 2025-07-09 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-07-10 | 2025-07-08 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-07-09 | 2025-07-07 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-07-08 | 2025-07-04 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-07-07 | 2025-07-03 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-07-04 | 2025-07-02 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-07-03 | 2025-06-30 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-07-02 | 2025-06-27 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-06-30 | 2025-06-26 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-06-27 | 2025-06-25 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-06-26 | 2025-06-24 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-06-25 | 2025-06-23 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-06-24 | 2025-06-20 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-06-23 | 2025-06-19 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-06-20 | 2025-06-18 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-06-19 | 2025-06-17 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-06-18 | 2025-06-16 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-06-17 | 2025-06-13 | 0.036 | 8,652,000 | +0 | 0.22% | 311,472 |
| 2025-06-16 | 2025-06-12 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-06-13 | 2025-06-11 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-06-12 | 2025-06-10 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-06-11 | 2025-06-09 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-06-10 | 2025-06-06 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-06-09 | 2025-06-05 | 0.042 | 8,652,000 | +0 | 0.22% | 363,384 |
| 2025-06-06 | 2025-06-04 | 0.029 | 8,652,000 | +0 | 0.22% | 250,908 |
| 2025-06-05 | 2025-06-03 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-06-04 | 2025-06-02 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-06-03 | 2025-05-30 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-06-02 | 2025-05-29 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-05-30 | 2025-05-28 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-05-29 | 2025-05-27 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-05-28 | 2025-05-26 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-05-27 | 2025-05-23 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-05-26 | 2025-05-22 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-05-23 | 2025-05-21 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-05-22 | 2025-05-20 | 0.029 | 8,652,000 | +0 | 0.22% | 250,908 |
| 2025-05-21 | 2025-05-19 | 0.029 | 8,652,000 | +0 | 0.22% | 250,908 |
| 2025-05-20 | 2025-05-16 | 0.029 | 8,652,000 | +0 | 0.22% | 250,908 |
| 2025-05-19 | 2025-05-15 | 0.030 | 8,652,000 | +0 | 0.22% | 259,560 |
| 2025-05-16 | 2025-05-14 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-05-15 | 2025-05-13 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-05-14 | 2025-05-12 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-05-13 | 2025-05-09 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-05-12 | 2025-05-08 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-05-09 | 2025-05-07 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-05-08 | 2025-05-06 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-05-07 | 2025-05-02 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-05-06 | 2025-04-30 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-05-02 | 2025-04-29 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-04-30 | 2025-04-28 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-04-29 | 2025-04-25 | 0.043 | 8,652,000 | +0 | 0.22% | 372,036 |
| 2025-04-28 | 2025-04-24 | 0.043 | 8,652,000 | +0 | 0.22% | 372,036 |
| 2025-04-25 | 2025-04-23 | 0.044 | 8,652,000 | +0 | 0.22% | 380,688 |
| 2025-04-24 | 2025-04-22 | 0.040 | 8,652,000 | +0 | 0.22% | 346,080 |
| 2025-04-23 | 2025-04-17 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-04-22 | 2025-04-16 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-04-17 | 2025-04-15 | 0.039 | 8,652,000 | +0 | 0.22% | 337,428 |
| 2025-04-16 | 2025-04-14 | 0.040 | 8,652,000 | +0 | 0.22% | 346,080 |
| 2025-04-15 | 2025-04-11 | 0.038 | 8,652,000 | +0 | 0.22% | 328,776 |
| 2025-04-14 | 2025-04-10 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-04-11 | 2025-04-09 | 0.033 | 8,652,000 | +0 | 0.22% | 285,516 |
| 2025-04-10 | 2025-04-08 | 0.026 | 8,652,000 | +0 | 0.22% | 224,952 |
| 2025-04-09 | 2025-04-07 | 0.030 | 8,652,000 | +0 | 0.22% | 259,560 |
| 2025-04-08 | 2025-04-03 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-04-07 | 2025-04-02 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-04-03 | 2025-04-01 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-04-02 | 2025-03-31 | 0.030 | 8,652,000 | +0 | 0.22% | 259,560 |
| 2025-04-01 | 2025-03-28 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-03-31 | 2025-03-27 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-03-28 | 2025-03-26 | 0.030 | 8,652,000 | +0 | 0.22% | 259,560 |
| 2025-03-27 | 2025-03-25 | 0.030 | 8,652,000 | +0 | 0.22% | 259,560 |
| 2025-03-26 | 2025-03-24 | 0.031 | 8,652,000 | +0 | 0.22% | 268,212 |
| 2025-03-25 | 2025-03-21 | 0.028 | 8,652,000 | +0 | 0.22% | 242,256 |
| 2025-03-24 | 2025-03-20 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-03-21 | 2025-03-19 | 0.035 | 8,652,000 | +0 | 0.22% | 302,820 |
| 2025-03-20 | 2025-03-18 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-03-19 | 2025-03-17 | 0.032 | 8,652,000 | +0 | 0.22% | 276,864 |
| 2025-03-18 | 2025-03-14 | 0.034 | 8,652,000 | +0 | 0.22% | 294,168 |
| 2025-03-17 | 2025-03-13 | 0.024 | 8,652,000 | +0 | 0.22% | 207,648 |
| 2025-03-14 | 2025-03-12 | 0.024 | 8,652,000 | +0 | 0.22% | 207,648 |
| 2025-03-13 | 2025-03-11 | 0.025 | 8,652,000 | +0 | 0.22% | 216,300 |
| 2025-03-12 | 2025-03-10 | 0.026 | 8,652,000 | +0 | 0.22% | 224,952 |
| 2025-03-11 | 2025-03-07 | 0.026 | 8,652,000 | +0 | 0.22% | 224,952 |
| 2025-03-10 | 2025-03-06 | 0.027 | 8,652,000 | -60,000 | 0.22% | 233,604 |
| 2025-02-05 | 2025-02-03 | 0.027 | 8,712,000 | -400,000 | 0.22% | 235,224 |
| 2025-01-27 | 2025-01-23 | 0.029 | 9,112,000 | +110,000 | 0.23% | 264,248 |
| 2025-01-21 | 2025-01-17 | 0.034 | 9,002,000 | +290,000 | 0.23% | 306,068 |
| 2024-06-12 | 2024-06-07 | 0.033 | 8,712,000 | -75,000 | 0.22% | 287,496 |
| 2024-06-07 | 2024-06-05 | 0.032 | 8,787,000 | -120,000 | 0.22% | 281,184 |
| 2022-10-28 | 2022-10-26 | 0.105 | 8,907,000 | +60,000 | 0.23% | 935,235 |
| 2022-08-04 | 2022-08-02 | 0.125 | 8,847,000 | +20,000 | 0.23% | 1,105,875 |
| 2020-10-16 | 2020-10-14 | 0.275 | 8,827,000 | +140,000 | 0.22% | 2,427,425 |
| 2020-03-06 | 2020-03-04 | 0.275 | 8,687,000 | -10,000 | 0.22% | 2,388,925 |
| 2020-02-20 | 2020-02-18 | 0.270 | 8,697,000 | -15,000 | 0.22% | 2,348,190 |
| 2020-02-19 | 2020-02-17 | 0.270 | 8,712,000 | +25,000 | 0.22% | 2,352,240 |
| 2019-11-12 | 2019-11-08 | 0.239 | 8,687,000 | -620,000 | 0.22% | 2,076,193 |
| 2019-11-04 | 2019-10-31 | 0.178 | 9,307,000 | -840,000 | 0.24% | 1,656,646 |
| 2019-08-09 | 2019-08-07 | 0.199 | 10,147,000 | -100,000 | 0.26% | 2,019,253 |
| 2019-08-07 | 2019-08-05 | 0.195 | 10,247,000 | -600,000 | 0.26% | 1,998,165 |
| 2019-08-05 | 2019-08-01 | 0.200 | 10,847,000 | -910,000 | 0.28% | 2,169,400 |
| 2019-06-20 | 2019-06-18 | 0.240 | 11,757,000 | -100,000 | 0.30% | 2,821,680 |
| 2019-05-22 | 2019-05-20 | 0.247 | 11,857,000 | -25,000 | 0.30% | 2,928,679 |
| 2019-05-08 | 2019-05-06 | 0.290 | 11,882,000 | +55,000 | 0.30% | 3,445,780 |
| 2019-03-18 | 2019-03-14 | 0.305 | 11,827,000 | +160,000 | 0.30% | 3,607,235 |
| 2019-03-14 | 2019-03-12 | 0.310 | 11,667,000 | -20,000 | 0.30% | 3,616,770 |
| 2019-03-06 | 2019-03-04 | 0.320 | 11,687,000 | +155,000 | 0.30% | 3,739,840 |
| 2019-03-05 | 2019-03-01 | 0.320 | 11,532,000 | -70,000 | 0.29% | 3,690,240 |
| 2019-03-04 | 2019-02-28 | 0.335 | 11,602,000 | +245,000 | 0.30% | 3,886,670 |
| 2019-02-26 | 2019-02-22 | 0.275 | 11,357,000 | +130,000 | 0.29% | 3,123,175 |
| 2019-02-25 | 2019-02-21 | 0.275 | 11,227,000 | +125,000 | 0.29% | 3,087,425 |
| 2019-02-01 | 2019-01-30 | 0.285 | 11,102,000 | +350,000 | 0.28% | 3,164,070 |
| 2019-01-30 | 2019-01-28 | 0.280 | 10,752,000 | +100,000 | 0.27% | 3,010,560 |
| 2019-01-22 | 2019-01-18 | 0.270 | 10,652,000 | +45,000 | 0.27% | 2,876,040 |
| 2019-01-21 | 2019-01-17 | 0.265 | 10,607,000 | +140,000 | 0.27% | 2,810,855 |
| 2019-01-15 | 2019-01-11 | 0.285 | 10,467,000 | +1,015,000 | 0.27% | 2,983,095 |
| 2019-01-14 | 2019-01-10 | 0.310 | 9,452,000 | +575,000 | 0.24% | 2,930,120 |
| 2018-12-19 | 2018-12-17 | 0.325 | 8,877,000 | -180,000 | 0.23% | 2,885,025 |
| 2018-11-27 | 2018-11-23 | 0.400 | 9,057,000 | -150,000 | 0.23% | 3,622,800 |
| 2018-11-23 | 2018-11-21 | 0.400 | 9,207,000 | -100,000 | 0.23% | 3,682,800 |
| 2018-11-22 | 2018-11-20 | 0.400 | 9,307,000 | -350,000 | 0.24% | 3,722,800 |
| 2018-11-14 | 2018-11-12 | 0.380 | 9,657,000 | -235,000 | 0.25% | 3,669,660 |
| 2018-11-13 | 2018-11-09 | 0.385 | 9,892,000 | -145,000 | 0.25% | 3,808,420 |
| 2018-11-05 | 2018-11-01 | 0.305 | 10,037,000 | -300,000 | 0.26% | 3,061,285 |
| 2018-11-02 | 2018-10-31 | 0.305 | 10,337,000 | -20,000 | 0.26% | 3,152,785 |
| 2018-10-29 | 2018-10-25 | 0.275 | 10,357,000 | +200,000 | 0.26% | 2,848,175 |
| 2018-10-25 | 2018-10-23 | 0.280 | 10,157,000 | -200,000 | 0.26% | 2,843,960 |
| 2018-10-24 | 2018-10-22 | 0.310 | 10,357,000 | -10,000 | 0.26% | 3,210,670 |
| 2018-10-15 | 2018-10-11 | 0.246 | 10,367,000 | +395,000 | 0.26% | 2,550,282 |
| 2018-10-08 | 2018-10-04 | 0.355 | 9,972,000 | +250,000 | 0.25% | 3,540,060 |
| 2018-10-05 | 2018-10-03 | 0.360 | 9,722,000 | -100,000 | 0.25% | 3,499,920 |
| 2018-10-04 | 2018-10-02 | 0.370 | 9,822,000 | -85,000 | 0.25% | 3,634,140 |
| 2018-09-28 | 2018-09-26 | 0.385 | 9,907,000 | -250,000 | 0.25% | 3,814,195 |
| 2018-09-11 | 2018-09-07 | 0.420 | 10,157,000 | -50,000 | 0.26% | 4,265,940 |
| 2018-09-10 | 2018-09-06 | 0.420 | 10,207,000 | -15,000 | 0.26% | 4,286,940 |
| 2018-07-13 | 2018-07-11 | 0.390 | 10,222,000 | +250,000 | 0.26% | 3,986,580 |
| 2018-07-09 | 2018-07-05 | 0.380 | 9,972,000 | +125,000 | 0.25% | 3,789,360 |
| 2018-07-03 | 2018-06-28 | 0.430 | 9,847,000 | +140,000 | 0.25% | 4,234,210 |
| 2018-06-29 | 2018-06-27 | 0.425 | 9,707,000 | +50,000 | 0.25% | 4,125,475 |
| 2018-06-19 | 2018-06-14 | 0.530 | 9,657,000 | -60,000 | 0.25% | 5,118,210 |
| 2018-06-12 | 2018-06-08 | 0.460 | 9,717,000 | +85,000 | 0.25% | 4,469,820 |
| 2018-04-30 | 2018-04-26 | 0.550 | 9,632,000 | -165,000 | 0.25% | 5,297,600 |
| 2018-03-27 | 2018-03-23 | 0.600 | 9,797,000 | +115,000 | 0.25% | 5,878,200 |
| 2018-03-26 | 2018-03-22 | 0.640 | 9,682,000 | +35,000 | 0.25% | 6,196,480 |
| 2018-03-15 | 2018-03-13 | 0.610 | 9,647,000 | +225,000 | 0.25% | 5,884,670 |
| 2018-03-14 | 2018-03-12 | 0.620 | 9,422,000 | +95,000 | 0.24% | 5,841,640 |
| 2018-03-13 | 2018-03-09 | 0.640 | 9,327,000 | +180,000 | 0.24% | 5,969,280 |
| 2018-03-12 | 2018-03-08 | 0.640 | 9,147,000 | +65,000 | 0.23% | 5,854,080 |
| 2018-03-09 | 2018-03-07 | 0.640 | 9,082,000 | +125,000 | 0.23% | 5,812,480 |
| 2018-03-08 | 2018-03-06 | 0.660 | 8,957,000 | +200,000 | 0.23% | 5,911,620 |
| 2018-03-07 | 2018-03-05 | 0.650 | 8,757,000 | -520,000 | 0.22% | 5,692,050 |
| 2018-03-05 | 2018-03-01 | 0.610 | 9,277,000 | +385,000 | 0.24% | 5,658,970 |
| 2018-03-02 | 2018-02-28 | 0.560 | 8,892,000 | +475,000 | 0.23% | 4,979,520 |
| 2018-02-14 | 2018-02-12 | 0.520 | 8,417,000 | -130,000 | 0.21% | 4,376,840 |
| 2018-02-13 | 2018-02-09 | 0.500 | 8,547,000 | -150,000 | 0.22% | 4,273,500 |
| 2018-02-09 | 2018-02-07 | 0.560 | 8,697,000 | -200,000 | 0.22% | 4,870,320 |
| 2018-02-08 | 2018-02-06 | 0.590 | 8,897,000 | -360,000 | 0.23% | 5,249,230 |
| 2018-02-07 | 2018-02-05 | 0.620 | 9,257,000 | +85,000 | 0.24% | 5,739,340 |
| 2018-02-01 | 2018-01-30 | 0.640 | 9,172,000 | +280,000 | 0.23% | 5,870,080 |
| 2018-01-29 | 2018-01-25 | 0.650 | 8,892,000 | +100,000 | 0.23% | 5,779,800 |
| 2018-01-24 | 2018-01-22 | 0.640 | 8,792,000 | +200,000 | 0.22% | 5,626,880 |
| 2018-01-22 | 2018-01-18 | 0.640 | 8,592,000 | +100,000 | 0.22% | 5,498,880 |
| 2018-01-19 | 2018-01-17 | 0.650 | 8,492,000 | +50,000 | 0.22% | 5,519,800 |
| 2018-01-18 | 2018-01-16 | 0.660 | 8,442,000 | +40,000 | 0.22% | 5,571,720 |
| 2018-01-09 | 2018-01-05 | 0.690 | 8,402,000 | +50,000 | 0.21% | 5,797,380 |
| 2018-01-05 | 2018-01-03 | 0.690 | 8,352,000 | +30,000 | 0.21% | 5,762,880 |
| 2018-01-04 | 2018-01-02 | 0.720 | 8,322,000 | +10,000 | 0.21% | 5,991,840 |
| 2018-01-02 | 2017-12-28 | 0.740 | 8,312,000 | +480,000 | 0.21% | 6,150,880 |
| 2017-12-29 | 2017-12-27 | 0.700 | 7,832,000 | -260,000 | 0.20% | 5,482,400 |
| 2017-12-28 | 2017-12-22 | 0.670 | 8,092,000 | -50,000 | 0.21% | 5,421,640 |
| 2017-12-27 | 2017-12-21 | 0.670 | 8,142,000 | -450,000 | 0.21% | 5,455,140 |
| 2017-12-20 | 2017-12-18 | 0.670 | 8,592,000 | -210,000 | 0.22% | 5,756,640 |
| 2017-12-15 | 2017-12-13 | 0.600 | 8,802,000 | -125,000 | 0.23% | 5,281,200 |
| 2017-12-11 | 2017-12-07 | 0.560 | 8,927,000 | +200,000 | 0.23% | 4,999,120 |
| 2017-12-08 | 2017-12-06 | 0.590 | 8,727,000 | +10,000 | 0.22% | 5,148,930 |
| 2017-12-06 | 2017-12-04 | 0.600 | 8,717,000 | -5,000 | 0.22% | 5,230,200 |
| 2017-11-27 | 2017-11-23 | 0.670 | 8,722,000 | +210,000 | 0.22% | 5,843,740 |
| 2017-11-22 | 2017-11-20 | 0.680 | 8,512,000 | +365,000 | 0.22% | 5,788,160 |
| 2017-11-15 | 2017-11-13 | 0.590 | 8,147,000 | -465,000 | 0.21% | 4,806,730 |
| 2017-11-07 | 2017-11-03 | 0.690 | 8,612,000 | +180,000 | 0.22% | 5,942,280 |
| 2017-11-03 | 2017-11-01 | 0.710 | 8,432,000 | +280,000 | 0.22% | 5,986,720 |
| 2017-11-01 | 2017-10-30 | 0.710 | 8,152,000 | -40,000 | 0.21% | 5,787,920 |
| 2017-10-26 | 2017-10-24 | 0.680 | 8,192,000 | -420,000 | 0.21% | 5,570,560 |
| 2017-10-23 | 2017-10-19 | 0.640 | 8,612,000 | +180,000 | 0.22% | 5,511,680 |
| 2017-10-20 | 2017-10-18 | 0.680 | 8,432,000 | +100,000 | 0.22% | 5,733,760 |
| 2017-10-19 | 2017-10-17 | 0.700 | 8,332,000 | +460,000 | 0.21% | 5,832,400 |
| 2017-10-18 | 2017-10-16 | 0.730 | 7,872,000 | -320,000 | 0.20% | 5,746,560 |
| 2017-10-17 | 2017-10-13 | 0.700 | 8,192,000 | -40,000 | 0.21% | 5,734,400 |
| 2017-10-16 | 2017-10-12 | 0.710 | 8,232,000 | +140,000 | 0.21% | 5,844,720 |
| 2017-10-13 | 2017-10-11 | 0.620 | 8,092,000 | +100,000 | 0.21% | 5,017,040 |
| 2017-10-12 | 2017-10-10 | 0.600 | 7,992,000 | +440,000 | 0.21% | 4,795,200 |
| 2017-10-11 | 2017-10-09 | 0.590 | 7,552,000 | +80,000 | 0.19% | 4,455,680 |
| 2017-10-06 | 2017-10-03 | 0.610 | 7,472,000 | -860,000 | 0.19% | 4,557,920 |
| 2017-10-03 | 2017-09-28 | 0.600 | 8,332,000 | +80,000 | 0.21% | 4,999,200 |
| 2017-09-29 | 2017-09-27 | 0.610 | 8,252,000 | -40,000 | 0.21% | 5,033,720 |
| 2017-09-28 | 2017-09-26 | 0.590 | 8,292,000 | +240,000 | 0.21% | 4,892,280 |
| 2017-09-27 | 2017-09-25 | 0.600 | 8,052,000 | +680,000 | 0.21% | 4,831,200 |
| 2017-09-25 | 2017-09-21 | 0.680 | 7,372,000 | +200,000 | 0.19% | 5,012,960 |
| 2017-09-22 | 2017-09-20 | 0.620 | 7,172,000 | -820,000 | 0.18% | 4,446,640 |
| 2017-09-21 | 2017-09-19 | 0.660 | 7,992,000 | +60,000 | 0.21% | 5,274,720 |
| 2017-09-20 | 2017-09-18 | 0.550 | 7,932,000 | +540,000 | 0.20% | 4,362,600 |
| 2017-09-19 | 2017-09-15 | 0.510 | 7,392,000 | +180,000 | 0.19% | 3,769,920 |
| 2017-09-15 | 2017-09-13 | 0.570 | 7,212,000 | -540,000 | 0.19% | 4,110,840 |
| 2017-09-14 | 2017-09-12 | 0.570 | 7,752,000 | -300,000 | 0.20% | 4,418,640 |
| 2017-09-13 | 2017-09-11 | 0.475 | 8,052,000 | +40,000 | 0.21% | 3,824,700 |
| 2017-09-12 | 2017-09-08 | 0.540 | 8,012,000 | +80,000 | 0.21% | 4,326,480 |
| 2017-09-04 | 2017-08-31 | 0.400 | 7,932,000 | +60,000 | 0.20% | 3,172,800 |
| 2017-08-16 | 2017-08-14 | 0.415 | 7,872,000 | +140,000 | 0.20% | 3,266,880 |
| 2017-08-03 | 2017-08-01 | 0.420 | 7,732,000 | -140,000 | 0.20% | 3,247,440 |
| 2017-07-18 | 2017-07-14 | 0.440 | 7,872,000 | +220,000 | 0.20% | 3,463,680 |
| 2017-07-17 | 2017-07-13 | 0.420 | 7,652,000 | +340,000 | 0.20% | 3,213,840 |
| 2017-07-12 | 2017-07-10 | 0.440 | 7,312,000 | -360,000 | 0.19% | 3,217,280 |
| 2017-07-11 | 2017-07-07 | 0.445 | 7,672,000 | +160,000 | 0.20% | 3,414,040 |
| 2017-07-06 | 2017-07-04 | 0.430 | 7,512,000 | +360,000 | 0.19% | 3,230,160 |
| 2017-07-05 | 2017-07-03 | 0.430 | 7,152,000 | -180,000 | 0.18% | 3,075,360 |
| 2017-07-04 | 2017-06-30 | 0.440 | 7,332,000 | -380,000 | 0.19% | 3,226,080 |
| 2017-06-23 | 2017-06-21 | 0.420 | 7,712,000 | +100,000 | 0.20% | 3,239,040 |
| 2017-06-06 | 2017-06-02 | 0.455 | 7,612,000 | +120,000 | 0.20% | 3,463,460 |
| 2017-06-05 | 2017-06-01 | 0.470 | 7,492,000 | +100,000 | 0.19% | 3,521,240 |
| 2017-05-23 | 2017-05-19 | 0.500 | 7,392,000 | +360,000 | 0.19% | 3,696,000 |
| 2017-05-19 | 2017-05-17 | 0.485 | 7,032,000 | -380,000 | 0.18% | 3,410,520 |
| 2017-05-18 | 2017-05-16 | 0.495 | 7,412,000 | +220,000 | 0.19% | 3,668,940 |
| 2017-05-16 | 2017-05-12 | 0.440 | 7,192,000 | +360,000 | 0.18% | 3,164,480 |
| 2017-05-15 | 2017-05-11 | 0.450 | 6,832,000 | +140,000 | 0.18% | 3,074,400 |
| 2017-05-12 | 2017-05-10 | 0.445 | 6,692,000 | +240,000 | 0.17% | 2,977,940 |
| 2017-05-11 | 2017-05-09 | 0.460 | 6,452,000 | +60,000 | 0.17% | 2,967,920 |
| 2017-05-10 | 2017-05-08 | 0.420 | 6,392,000 | +260,000 | 0.16% | 2,684,640 |
| 2017-05-09 | 2017-05-05 | 0.435 | 6,132,000 | +60,000 | 0.16% | 2,667,420 |
| 2017-05-05 | 2017-05-02 | 0.420 | 6,072,000 | +60,000 | 0.16% | 2,550,240 |
| 2017-05-04 | 2017-04-28 | 0.405 | 6,012,000 | -40,000 | 0.15% | 2,434,860 |
| 2017-04-28 | 2017-04-26 | 0.340 | 6,052,000 | -160,000 | 0.16% | 2,057,680 |
| 2017-04-27 | 2017-04-25 | 0.320 | 6,212,000 | -100,000 | 0.16% | 1,987,840 |
| 2017-04-25 | 2017-04-21 | 0.305 | 6,312,000 | -300,000 | 0.16% | 1,925,160 |
| 2017-04-20 | 2017-04-18 | 0.285 | 6,612,000 | +180,000 | 0.17% | 1,884,420 |
| 2017-04-12 | 2017-04-10 | 0.290 | 6,432,000 | +200,000 | 0.17% | 1,865,280 |
| 2017-04-11 | 2017-04-07 | 0.290 | 6,232,000 | +200,000 | 0.16% | 1,807,280 |
| 2017-04-05 | 2017-03-31 | 0.255 | 6,032,000 | +60,000 | 0.16% | 1,538,160 |
| 2017-03-29 | 2017-03-27 | 0.305 | 5,972,000 | +1,560,000 | 0.15% | 1,821,460 |
| 2017-03-16 | 2017-03-14 | 0.310 | 4,412,000 | -260,000 | 0.17% | 1,367,720 |
| 2017-03-14 | 2017-03-10 | 0.315 | 4,672,000 | -440,000 | 0.18% | 1,471,680 |
| 2017-02-28 | 2017-02-24 | 0.468 | 5,112,000 | -1,100,000 | 0.20% | 2,392,820 |
| 2017-02-27 | 2017-02-23 | 0.444 | 6,212,000 | +1,102,563 | 0.24% | 2,756,657 |
| 2017-02-01 | 2017-01-25 | 0.328 | 5,109,437 | -493,507 | 0.24% | 1,677,240 |
| 2016-11-30 | 2016-11-28 | 0.426 | 5,602,944 | +460,606 | 0.26% | 2,384,200 |
| 2016-10-12 | 2016-10-07 | 0.505 | 5,142,338 | +32,901 | 0.24% | 2,594,580 |
| 2016-09-12 | 2016-09-08 | 0.498 | 5,109,437 | -329,005 | 0.24% | 2,546,920 |
| 2016-08-23 | 2016-08-19 | 0.395 | 5,438,442 | +16,451 | 0.26% | 2,148,900 |
| 2016-08-22 | 2016-08-18 | 0.401 | 5,421,991 | +987,013 | 0.25% | 2,175,360 |
| 2016-05-06 | 2016-05-04 | 0.474 | 4,434,978 | +82,251 | 0.21% | 2,102,880 |
| 2016-04-08 | 2016-04-06 | 0.529 | 4,352,727 | +246,753 | 0.20% | 2,302,020 |
| 2016-04-06 | 2016-04-01 | 0.571 | 4,105,974 | -65,801 | 0.19% | 2,346,240 |
| 2016-03-30 | 2016-03-24 | 0.523 | 4,171,775 | +131,602 | 0.20% | 2,180,960 |
| 2016-03-18 | 2016-03-16 | 0.577 | 4,040,173 | +65,801 | 0.19% | 2,333,200 |
| 2016-03-17 | 2016-03-15 | 0.571 | 3,974,372 | -32,901 | 0.19% | 2,271,040 |
| 2016-03-15 | 2016-03-11 | 0.577 | 4,007,273 | +32,901 | 0.19% | 2,314,200 |
| 2016-03-11 | 2016-03-09 | 0.596 | 3,974,372 | -16,451 | 0.19% | 2,367,680 |
| 2016-03-10 | 2016-03-08 | 0.565 | 3,990,823 | +16,451 | 0.19% | 2,256,180 |
| 2016-03-09 | 2016-03-07 | 0.596 | 3,974,372 | +16,450 | 0.19% | 2,367,680 |
| 2016-03-07 | 2016-03-03 | 0.632 | 3,957,922 | +16,450 | 0.19% | 2,502,240 |
| 2016-03-04 | 2016-03-02 | 0.644 | 3,941,472 | -180,952 | 0.18% | 2,539,760 |
| 2016-03-03 | 2016-03-01 | 0.577 | 4,122,424 | +32,900 | 0.19% | 2,380,700 |
| 2016-03-02 | 2016-02-29 | 0.486 | 4,089,524 | -98,701 | 0.19% | 1,988,800 |
| 2016-02-29 | 2016-02-25 | 0.450 | 4,188,225 | -16,450 | 0.20% | 1,884,040 |
| 2016-02-26 | 2016-02-24 | 0.498 | 4,204,675 | -49,351 | 0.20% | 2,095,920 |
| 2016-02-25 | 2016-02-23 | 0.535 | 4,254,026 | -296,104 | 0.20% | 2,275,680 |
| 2016-02-12 | 2016-02-05 | 0.359 | 4,550,130 | +296,104 | 0.21% | 1,631,940 |
| 2016-02-02 | 2016-01-29 | 0.359 | 4,254,026 | +49,351 | 0.20% | 1,525,740 |
| 2016-01-28 | 2016-01-26 | 0.365 | 4,204,675 | -32,901 | 0.20% | 1,533,600 |
| 2016-01-26 | 2016-01-22 | 0.365 | 4,237,576 | +1,036,364 | 0.20% | 1,545,600 |
| 2016-01-18 | 2016-01-14 | 0.407 | 3,201,212 | -16,450 | 0.15% | 1,303,820 |
| 2016-01-15 | 2016-01-13 | 0.444 | 3,217,662 | +16,450 | 0.15% | 1,427,880 |
| 2016-01-12 | 2016-01-08 | 0.535 | 3,201,212 | -16,450 | 0.15% | 1,712,480 |
| 2015-12-28 | 2015-12-22 | 0.644 | 3,217,662 | -32,901 | 0.15% | 2,073,360 |
| 2015-12-23 | 2015-12-21 | 0.620 | 3,250,563 | +32,901 | 0.15% | 2,015,520 |
| 2015-12-17 | 2015-12-15 | 0.584 | 3,217,662 | -49,351 | 0.15% | 1,877,760 |
| 2015-12-16 | 2015-12-14 | 0.608 | 3,267,013 | +49,351 | 0.15% | 1,986,000 |
| 2015-12-09 | 2015-12-07 | 0.644 | 3,217,662 | -98,702 | 0.15% | 2,073,360 |
| 2015-12-07 | 2015-12-03 | 0.754 | 3,316,364 | -16,450 | 0.16% | 2,499,840 |
| 2015-12-04 | 2015-12-02 | 0.553 | 3,332,814 | +98,701 | 0.16% | 1,843,660 |
| 2015-12-03 | 2015-12-01 | 0.584 | 3,234,113 | +296,104 | 0.15% | 1,887,360 |
| 2015-12-02 | 2015-11-30 | 0.602 | 2,938,009 | +98,702 | 0.14% | 1,768,140 |
| 2015-11-26 | 2015-11-24 | 0.766 | 2,839,307 | +32,900 | 0.13% | 2,174,760 |
| 2015-11-19 | 2015-11-17 | 0.851 | 2,806,407 | +16,450 | 0.13% | 2,388,400 |
| 2015-11-13 | 2015-11-11 | 0.888 | 2,789,957 | +65,801 | 0.13% | 2,476,160 |
| 2015-11-11 | 2015-11-09 | 0.924 | 2,724,156 | -148,052 | 0.13% | 2,517,120 |
| 2015-11-10 | 2015-11-06 | 0.912 | 2,872,208 | +148,052 | 0.13% | 2,619,000 |
| 2015-11-06 | 2015-11-04 | 0.717 | 2,724,156 | +82,251 | 0.13% | 1,954,080 |
| 2015-11-05 | 2015-11-03 | 0.729 | 2,641,905 | +32,901 | 0.12% | 1,927,200 |
| 2015-11-04 | 2015-11-02 | 0.766 | 2,609,004 | +16,450 | 0.12% | 1,998,360 |
| 2015-11-03 | 2015-10-30 | 0.839 | 2,592,554 | -32,901 | 0.12% | 2,174,880 |
| 2015-11-02 | 2015-10-29 | 0.839 | 2,625,455 | -49,350 | 0.12% | 2,202,480 |
| 2015-10-30 | 2015-10-28 | 0.766 | 2,674,805 | +542,857 | 0.13% | 2,048,760 |
| 2015-06-25 | 2015-06-23 | 2.371 | 2,131,948 | +213,853 | 0.10% | 5,054,400 |
| 2015-06-22 | 2015-06-18 | 2.188 | 1,918,095 | +82,251 | 0.09% | 4,197,599 |
| 2015-06-19 | 2015-06-17 | 2.213 | 1,835,844 | -16,450 | 0.09% | 4,062,240 |
| 2015-06-18 | 2015-06-16 | 2.055 | 1,852,294 | -32,901 | 0.09% | 3,805,879 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,885,195 | -213,853 | 0.09% | 2,819,160 |
| 2015-06-15 | 2015-06-11 | 1.094 | 2,099,048 | +246,754 | 0.10% | 2,296,800 |
| 2015-05-29 | 2015-05-27 | 0.839 | 1,852,294 | +16,450 | 0.09% | 1,553,880 |
| 2015-05-27 | 2015-05-22 | 0.802 | 1,835,844 | +296,104 | 0.09% | 1,473,120 |
| 2015-05-13 | 2015-05-11 | 0.888 | 1,539,740 | -49,351 | 0.07% | 1,366,560 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,589,091 | +49,351 | 0.08% | 1,275,120 |
| 2014-07-30 | 2014-07-28 | 0.815 | 1,539,740 | -329,005 | 0.07% | 1,254,240 |
| 2014-07-09 | 2014-07-07 | 0.827 | 1,868,745 | -32,900 | 0.09% | 1,544,960 |
| 2014-07-08 | 2014-07-04 | 0.839 | 1,901,645 | +16,450 | 0.09% | 1,595,280 |
| 2014-06-27 | 2014-06-25 | 0.790 | 1,885,195 | +16,450 | 0.09% | 1,489,800 |
| 2014-06-25 | 2014-06-23 | 0.790 | 1,868,745 | -312,554 | 0.09% | 1,476,800 |
| 2014-06-24 | 2014-06-20 | 0.863 | 2,181,299 | +115,152 | 0.10% | 1,882,920 |
| 2014-06-23 | 2014-06-19 | 0.924 | 2,066,147 | +98,701 | 0.10% | 1,909,120 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,967,446 | +115,152 | 0.09% | 1,841,840 |
| 2014-06-16 | 2014-06-12 | 0.790 | 1,852,294 | +312,554 | 0.09% | 1,463,800 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,539,740 | -49,351 | 0.07% | 1,216,800 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,589,091 | +32,901 | 0.08% | 1,217,160 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,556,190 | -82,252 | 0.07% | 927,080 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,638,442 | +82,252 | 0.08% | 1,015,920 |
| 2014-03-19 | 2014-03-17 | 0.717 | 1,556,190 | -148,052 | 0.07% | 1,116,280 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,704,242 | +82,251 | 0.08% | 1,139,600 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,621,991 | +32,900 | 0.08% | 1,400,120 |
| 2014-03-12 | 2014-03-10 | 0.900 | 1,589,091 | +49,351 | 0.08% | 1,429,680 |
| 2014-03-11 | 2014-03-07 | 0.900 | 1,539,740 | -65,801 | 0.07% | 1,385,280 |
| 2014-03-10 | 2014-03-06 | 0.875 | 1,605,541 | +65,801 | 0.08% | 1,405,440 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,539,740 | -197,403 | 0.07% | 1,441,440 |
| 2014-02-28 | 2014-02-26 | 0.888 | 1,737,143 | +197,403 | 0.08% | 1,541,760 |
| 2014-02-27 | 2014-02-25 | 0.888 | 1,539,740 | -32,901 | 0.07% | 1,366,560 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,572,641 | +32,901 | 0.08% | 1,395,760 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,539,740 | -1,069,264 | 0.07% | 1,497,600 |
| 2014-02-20 | 2014-02-18 | 0.973 | 2,609,004 | -296,104 | 0.13% | 2,537,600 |
| 2014-02-18 | 2014-02-14 | 0.875 | 2,905,108 | +246,753 | 0.14% | 2,543,040 |
| 2014-02-14 | 2014-02-12 | 0.863 | 2,658,355 | +16,450 | 0.13% | 2,294,720 |
| 2014-02-12 | 2014-02-10 | 0.936 | 2,641,905 | +16,450 | 0.13% | 2,473,240 |
| 2014-02-10 | 2014-02-06 | 0.863 | 2,625,455 | -723,809 | 0.13% | 2,266,320 |
| 2014-02-07 | 2014-02-05 | 0.912 | 3,349,264 | +1,793,074 | 0.16% | 3,054,000 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,556,190 | +16,450 | 0.07% | 908,160 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,539,740 | -180,953 | 0.07% | 786,240 |
| 2013-12-10 | 2013-12-06 | 0.407 | 1,720,693 | +82,251 | 0.10% | 700,820 |
| 2013-12-06 | 2013-12-04 | 0.395 | 1,638,442 | +98,702 | 0.09% | 647,400 |
| 2013-09-11 | 2013-09-09 | 0.401 | 1,539,740 | -64,156 | 0.09% | 617,760 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,603,896 | -641,559 | 0.09% | 653,250 |
| 2013-09-06 | 2013-09-04 | 0.316 | 2,245,455 | -115,151 | 0.13% | 709,800 |
| 2013-09-05 | 2013-09-03 | 0.334 | 2,360,606 | -444,156 | 0.14% | 789,250 |
| 2013-09-04 | 2013-09-02 | 0.261 | 2,804,762 | +559,307 | 0.16% | 733,150 |
| 2013-08-06 | 2013-08-02 | 0.146 | 2,245,455 | -197,402 | 0.13% | 327,600 |
| 2013-08-05 | 2013-08-01 | 0.154 | 2,442,857 | +197,402 | 0.14% | 377,190 |
| 2013-07-30 | 2013-07-26 | 0.156 | 2,245,455 | +1,551,256 | 0.13% | 349,440 |
| 2013-06-27 | 2013-06-25 | 0.154 | 694,199 | +35,298 | 0.06% | 106,706 |
| 2013-03-08 | 2013-03-06 | 0.233 | 658,901 | -9,368 | 0.06% | 153,608 |
| 2012-11-28 | 2012-11-26 | 0.229 | 668,269 | +455,922 | 0.06% | 153,224 |
| 2011-04-20 | 2011-04-18 | 0.416 | 212,347 | +143,646 | 0.02% | 88,400 |
| 2011-02-24 | 2011-02-22 | 0.397 | 68,701 | +6,246 | 0.01% | 27,280 |
| 2011-01-14 | 2011-01-12 | 0.500 | 62,455 | +62,455 | 0.01% | 31,200 |
| 2007-06-26 | 2007-06-22 | 99.912 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy