History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 0 +0
2025-10-13 2025-10-09 0.042 0 +0
2025-10-10 2025-10-08 0.043 0 +0
2025-10-09 2025-10-06 0.042 0 +0
2025-10-08 2025-10-03 0.044 0 +0
2025-10-06 2025-10-02 0.042 0 +0
2025-10-03 2025-09-30 0.042 0 +0
2025-10-02 2025-09-29 0.044 0 +0
2025-09-30 2025-09-26 0.046 0 +0
2025-09-29 2025-09-25 0.045 0 +0
2025-09-26 2025-09-24 0.045 0 +0
2025-09-25 2025-09-23 0.046 0 +0
2025-09-24 2025-09-22 0.047 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.047 0 +0
2025-09-18 2025-09-16 0.050 0 +0
2025-09-17 2025-09-15 0.047 0 +0
2025-09-16 2025-09-12 0.051 0 +0
2025-09-15 2025-09-11 0.056 0 +0
2025-09-12 2025-09-10 0.052 0 +0
2025-09-11 2025-09-09 0.048 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.045 0 +0
2025-09-05 2025-09-03 0.043 0 +0
2025-09-04 2025-09-02 0.049 0 +0
2025-09-03 2025-09-01 0.047 0 +0
2025-09-02 2025-08-29 0.047 0 +0
2025-09-01 2025-08-28 0.049 0 +0
2025-08-29 2025-08-27 0.049 0 +0
2025-08-28 2025-08-26 0.051 0 +0
2025-08-27 2025-08-25 0.049 0 +0
2025-08-26 2025-08-22 0.045 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.038 0 +0
2025-08-21 2025-08-19 0.036 0 +0
2025-08-20 2025-08-18 0.039 0 +0
2025-08-19 2025-08-15 0.039 0 +0
2025-08-18 2025-08-14 0.037 0 +0
2025-08-15 2025-08-13 0.038 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.040 0 +0
2025-08-12 2025-08-08 0.034 0 +0
2025-08-11 2025-08-07 0.038 0 +0
2025-08-08 2025-08-06 0.038 0 +0
2025-08-07 2025-08-05 0.038 0 +0
2025-08-06 2025-08-04 0.038 0 +0
2025-08-05 2025-08-01 0.038 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.033 0 +0
2025-07-30 2025-07-28 0.036 0 +0
2025-07-29 2025-07-25 0.035 0 +0
2025-07-28 2025-07-24 0.035 0 +0
2025-07-25 2025-07-23 0.035 0 +0
2025-07-24 2025-07-22 0.034 0 +0
2025-07-23 2025-07-21 0.035 0 +0
2025-07-22 2025-07-18 0.035 0 +0
2025-07-21 2025-07-17 0.034 0 +0
2025-07-18 2025-07-16 0.034 0 +0
2025-07-17 2025-07-15 0.034 0 +0
2025-07-16 2025-07-14 0.034 0 +0
2025-07-15 2025-07-11 0.034 0 +0
2025-07-14 2025-07-10 0.034 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.034 0 +0
2025-07-09 2025-07-07 0.038 0 +0
2025-07-08 2025-07-04 0.039 0 +0
2025-07-07 2025-07-03 0.039 0 +0
2025-07-04 2025-07-02 0.039 0 +0
2025-07-03 2025-06-30 0.039 0 +0
2025-07-02 2025-06-27 0.039 0 +0
2025-06-30 2025-06-26 0.039 0 +0
2025-06-27 2025-06-25 0.036 0 +0
2025-06-26 2025-06-24 0.036 0 +0
2025-06-25 2025-06-23 0.038 0 +0
2025-06-24 2025-06-20 0.038 0 +0
2025-06-23 2025-06-19 0.038 0 +0
2025-06-20 2025-06-18 0.036 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.038 0 +0
2025-06-17 2025-06-13 0.036 0 +0
2025-06-16 2025-06-12 0.034 0 +0
2025-06-13 2025-06-11 0.035 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.033 0 +0
2025-06-10 2025-06-06 0.033 0 +0
2025-06-09 2025-06-05 0.042 0 +0
2025-06-06 2025-06-04 0.029 0 +0
2025-06-05 2025-06-03 0.031 0 +0
2025-06-04 2025-06-02 0.033 0 +0
2025-06-03 2025-05-30 0.028 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.028 0 +0
2025-05-29 2025-05-27 0.031 0 +0
2025-05-28 2025-05-26 0.031 0 +0
2025-05-27 2025-05-23 0.031 0 +0
2025-05-26 2025-05-22 0.031 0 +0
2025-05-23 2025-05-21 0.031 0 +0
2025-05-22 2025-05-20 0.029 0 +0
2025-05-21 2025-05-19 0.029 0 +0
2025-05-20 2025-05-16 0.029 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.032 0 +0
2025-05-15 2025-05-13 0.032 0 +0
2025-05-14 2025-05-12 0.032 0 +0
2025-05-13 2025-05-09 0.035 0 +0
2025-05-12 2025-05-08 0.035 0 +0
2025-05-09 2025-05-07 0.034 0 +0
2025-05-08 2025-05-06 0.034 0 +0
2025-05-07 2025-05-02 0.033 0 +0
2025-05-06 2025-04-30 0.034 0 +0
2025-05-02 2025-04-29 0.039 0 +0
2025-04-30 2025-04-28 0.044 0 +0
2025-04-29 2025-04-25 0.043 0 +0
2025-04-28 2025-04-24 0.043 0 +0
2025-04-25 2025-04-23 0.044 0 +0
2025-04-24 2025-04-22 0.040 0 +0
2025-04-23 2025-04-17 0.035 0 +0
2025-04-22 2025-04-16 0.035 0 +0
2025-04-17 2025-04-15 0.039 0 +0
2025-04-16 2025-04-14 0.040 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.034 0 +0
2025-04-11 2025-04-09 0.033 0 +0
2025-04-10 2025-04-08 0.026 0 +0
2025-04-09 2025-04-07 0.030 0 +0
2025-04-08 2025-04-03 0.031 0 +0
2025-04-07 2025-04-02 0.032 0 +0
2025-04-03 2025-04-01 0.028 0 +0
2025-04-02 2025-03-31 0.030 0 +0
2025-04-01 2025-03-28 0.031 0 +0
2025-03-31 2025-03-27 0.028 0 +0
2025-03-28 2025-03-26 0.030 0 +0
2025-03-27 2025-03-25 0.030 0 +0
2025-03-26 2025-03-24 0.031 0 +0
2025-03-25 2025-03-21 0.028 0 +0
2025-03-24 2025-03-20 0.032 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.032 0 +0
2025-03-19 2025-03-17 0.032 0 +0
2025-03-18 2025-03-14 0.034 0 +0
2025-03-17 2025-03-13 0.024 0 +0
2025-03-14 2025-03-12 0.024 0 +0
2025-03-13 2025-03-11 0.025 0 +0
2025-03-12 2025-03-10 0.026 0 +0
2025-03-11 2025-03-07 0.026 0 +0
2025-03-10 2025-03-06 0.027 0 +0
2025-03-07 2025-03-05 0.027 0 +0
2025-03-06 2025-03-04 0.023 0 +0
2025-03-05 2025-03-03 0.026 0 +0
2025-03-04 2025-02-28 0.026 0 +0
2025-03-03 2025-02-27 0.026 0 +0
2025-02-28 2025-02-26 0.025 0 +0
2025-02-27 2025-02-25 0.026 0 +0
2025-02-26 2025-02-24 0.027 0 +0
2025-02-25 2025-02-21 0.034 0 +0
2025-02-24 2025-02-20 0.030 0 +0
2025-02-21 2025-02-19 0.030 0 +0
2025-02-20 2025-02-18 0.032 0 +0
2025-02-19 2025-02-17 0.030 0 +0
2025-02-18 2025-02-14 0.030 0 +0
2025-02-17 2025-02-13 0.025 0 +0
2025-02-14 2025-02-12 0.025 0 +0
2025-02-13 2025-02-11 0.026 0 +0
2025-02-12 2025-02-10 0.026 0 +0
2025-02-11 2025-02-07 0.026 0 +0
2025-02-10 2025-02-06 0.026 0 +0
2025-02-07 2025-02-05 0.026 0 +0
2025-02-06 2025-02-04 0.026 0 +0
2025-02-05 2025-02-03 0.027 0 +0
2025-02-04 2025-01-28 0.027 0 +0
2025-02-03 2025-01-24 0.028 0 +0
2025-01-27 2025-01-23 0.029 0 +0
2025-01-24 2025-01-22 0.029 0 +0
2025-01-23 2025-01-21 0.030 0 +0
2025-01-22 2025-01-20 0.028 0 +0
2025-01-21 2025-01-17 0.034 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.023 0 +0
2025-01-16 2025-01-14 0.023 0 +0
2025-01-15 2025-01-13 0.022 0 +0
2025-01-14 2025-01-10 0.021 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.020 0 +0
2025-01-09 2025-01-07 0.020 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.020 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.021 0 +0
2024-12-30 2024-12-24 0.023 0 +0
2024-12-27 2024-12-20 0.021 0 +0
2024-12-23 2024-12-19 0.021 0 +0
2024-12-20 2024-12-18 0.023 0 +0
2024-12-19 2024-12-17 0.023 0 +0
2024-12-18 2024-12-16 0.023 0 +0
2024-12-17 2024-12-13 0.024 0 +0
2024-12-16 2024-12-12 0.020 0 +0
2024-12-13 2024-12-11 0.020 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.028 0 +0
2024-12-04 2024-12-02 0.028 0 +0
2024-12-03 2024-11-29 0.028 0 +0
2024-12-02 2024-11-28 0.030 0 +0
2024-11-29 2024-11-27 0.025 0 +0
2024-11-28 2024-11-26 0.025 0 +0
2024-11-27 2024-11-25 0.024 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.025 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.025 0 +0
2024-11-14 2024-11-12 0.025 0 +0
2024-11-13 2024-11-11 0.025 0 +0
2024-11-12 2024-11-08 0.025 0 +0
2024-11-11 2024-11-07 0.024 0 +0
2024-11-08 2024-11-06 0.025 0 +0
2024-11-07 2024-11-05 0.025 0 +0
2024-11-06 2024-11-04 0.029 0 +0
2024-11-05 2024-11-01 0.028 0 +0
2024-11-04 2024-10-31 0.028 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.028 0 +0
2024-10-30 2024-10-28 0.032 0 +0
2024-10-29 2024-10-25 0.032 0 +0
2024-10-28 2024-10-24 0.029 0 +0
2024-10-25 2024-10-23 0.029 0 +0
2024-10-24 2024-10-22 0.029 0 +0
2024-10-23 2024-10-21 0.028 0 +0
2024-10-22 2024-10-18 0.028 0 +0
2024-10-21 2024-10-17 0.028 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.029 0 +0
2024-10-16 2024-10-14 0.032 0 +0
2024-10-15 2024-10-10 0.032 0 +0
2024-10-14 2024-10-09 0.032 0 +0
2024-10-10 2024-10-08 0.032 0 +0
2024-10-09 2024-10-07 0.041 0 +0
2024-10-08 2024-10-04 0.038 0 +0
2024-10-07 2024-10-03 0.036 0 +0
2024-10-04 2024-10-02 0.028 0 +0
2024-10-03 2024-09-30 0.030 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.023 0 +0
2024-09-27 2024-09-25 0.024 0 +0
2024-09-26 2024-09-24 0.025 0 +0
2024-09-25 2024-09-23 0.025 0 +0
2024-09-24 2024-09-20 0.027 0 +0
2024-09-23 2024-09-19 0.022 0 +0
2024-09-20 2024-09-17 0.022 0 +0
2024-09-19 2024-09-16 0.022 0 +0
2024-09-17 2024-09-13 0.023 0 +0
2024-09-16 2024-09-12 0.023 0 +0
2024-09-13 2024-09-11 0.023 0 +0
2024-09-12 2024-09-10 0.023 0 +0
2024-09-11 2024-09-09 0.023 0 +0
2024-09-10 2024-09-05 0.023 0 +0
2024-09-09 2024-09-04 0.023 0 +0
2024-09-05 2024-09-03 0.023 0 +0
2024-09-04 2024-09-02 0.025 0 +0
2024-09-03 2024-08-30 0.026 0 +0
2024-09-02 2024-08-29 0.026 0 +0
2024-08-30 2024-08-28 0.026 0 +0
2024-08-29 2024-08-27 0.026 0 +0
2024-08-28 2024-08-26 0.029 0 +0
2024-08-27 2024-08-23 0.029 0 +0
2024-08-26 2024-08-22 0.029 0 +0
2024-08-23 2024-08-21 0.029 0 +0
2024-08-22 2024-08-20 0.029 0 +0
2024-08-21 2024-08-19 0.029 0 +0
2024-08-20 2024-08-16 0.029 0 +0
2024-08-19 2024-08-15 0.029 0 +0
2024-08-16 2024-08-14 0.030 0 +0
2024-08-15 2024-08-13 0.030 0 +0
2024-08-14 2024-08-12 0.029 0 +0
2024-08-13 2024-08-09 0.029 0 +0
2024-08-12 2024-08-08 0.029 0 +0
2024-08-09 2024-08-07 0.029 0 +0
2024-08-08 2024-08-06 0.030 0 +0
2024-08-07 2024-08-05 0.030 0 +0
2024-08-06 2024-08-02 0.030 0 +0
2024-08-05 2024-08-01 0.032 0 +0
2024-08-02 2024-07-31 0.032 0 +0
2024-08-01 2024-07-30 0.032 0 +0
2024-07-31 2024-07-29 0.032 0 +0
2024-07-30 2024-07-26 0.032 0 +0
2024-07-29 2024-07-25 0.032 0 +0
2024-07-26 2024-07-24 0.032 0 +0
2024-07-25 2024-07-23 0.032 0 +0
2024-07-24 2024-07-22 0.029 0 +0
2024-07-23 2024-07-19 0.029 0 +0
2024-07-22 2024-07-18 0.029 0 +0
2024-07-19 2024-07-17 0.029 0 +0
2024-07-18 2024-07-16 0.030 0 +0
2024-07-17 2024-07-15 0.030 0 +0
2024-07-16 2024-07-12 0.030 0 +0
2024-07-15 2024-07-11 0.030 0 +0
2024-07-12 2024-07-10 0.030 0 +0
2024-07-11 2024-07-09 0.030 0 +0
2024-07-10 2024-07-08 0.028 0 +0
2024-07-09 2024-07-05 0.029 0 +0
2024-07-08 2024-07-04 0.031 0 +0
2024-07-05 2024-07-03 0.031 0 +0
2024-07-04 2024-07-02 0.032 0 +0
2024-07-03 2024-06-28 0.032 0 +0
2024-07-02 2024-06-27 0.032 0 +0
2024-06-28 2024-06-26 0.032 0 +0
2024-06-27 2024-06-25 0.028 0 +0
2024-06-26 2024-06-24 0.030 0 +0
2024-06-25 2024-06-21 0.029 0 +0
2024-06-24 2024-06-20 0.032 0 +0
2024-06-21 2024-06-19 0.032 0 +0
2024-06-20 2024-06-18 0.031 0 +0
2024-06-19 2024-06-17 0.033 0 +0
2024-06-18 2024-06-14 0.033 0 +0
2024-06-17 2024-06-13 0.033 0 +0
2024-06-14 2024-06-12 0.028 0 +0
2024-06-13 2024-06-11 0.033 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.028 0 +0
2024-06-07 2024-06-05 0.032 0 +0
2024-06-06 2024-06-04 0.033 0 +0
2024-06-05 2024-06-03 0.037 0 +0
2024-06-04 2024-05-31 0.032 0 +0
2024-06-03 2024-05-30 0.037 0 +0
2024-05-31 2024-05-29 0.034 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.037 0 +0
2024-05-28 2024-05-24 0.037 0 +0
2024-05-27 2024-05-23 0.030 0 +0
2024-05-24 2024-05-22 0.030 0 +0
2024-05-23 2024-05-21 0.036 0 +0
2024-05-22 2024-05-20 0.041 0 +0
2024-05-21 2024-05-17 0.023 0 +0
2024-05-20 2024-05-16 0.024 0 +0
2024-05-17 2024-05-14 0.022 0 +0
2024-05-16 2024-05-13 0.022 0 +0
2024-05-14 2024-05-10 0.022 0 +0
2024-05-13 2024-05-09 0.022 0 +0
2024-05-10 2024-05-08 0.023 0 +0
2024-05-09 2024-05-07 0.024 0 +0
2024-05-08 2024-05-06 0.024 0 +0
2024-05-07 2024-05-03 0.024 0 +0
2024-05-06 2024-05-02 0.023 0 +0
2024-05-03 2024-04-30 0.021 0 +0
2024-05-02 2024-04-29 0.021 0 +0
2024-04-30 2024-04-26 0.023 0 +0
2024-04-29 2024-04-25 0.023 0 +0
2024-04-26 2024-04-24 0.021 0 +0
2024-04-25 2024-04-23 0.021 0 +0
2024-04-24 2024-04-22 0.022 0 +0
2024-04-23 2024-04-19 0.023 0 +0
2024-04-22 2024-04-18 0.023 0 +0
2024-04-19 2024-04-17 0.025 0 +0
2024-04-18 2024-04-16 0.025 0 +0
2024-04-17 2024-04-15 0.025 0 +0
2024-04-16 2024-04-12 0.025 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.026 0 +0
2024-04-11 2024-04-09 0.027 0 +0
2024-04-10 2024-04-08 0.032 0 +0
2024-04-09 2024-04-05 0.032 0 +0
2024-04-08 2024-04-03 0.032 0 +0
2024-04-05 2024-04-02 0.032 0 +0
2024-04-03 2024-03-28 0.032 0 +0
2024-04-02 2024-03-27 0.032 0 +0
2024-03-28 2024-03-26 0.032 0 +0
2024-03-27 2024-03-25 0.032 0 +0
2024-03-26 2024-03-22 0.032 0 +0
2024-03-25 2024-03-21 0.032 0 +0
2024-03-22 2024-03-20 0.032 0 +0
2024-03-21 2024-03-19 0.034 0 +0
2024-03-20 2024-03-18 0.031 0 +0
2024-03-19 2024-03-15 0.030 0 +0
2024-03-18 2024-03-14 0.030 0 +0
2024-03-15 2024-03-13 0.033 0 +0
2024-03-14 2024-03-12 0.033 0 +0
2024-03-13 2024-03-11 0.029 0 +0
2024-03-12 2024-03-08 0.033 0 +0
2024-03-11 2024-03-07 0.034 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.030 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.036 0 +0
2024-03-04 2024-02-29 0.037 0 +0
2024-03-01 2024-02-28 0.029 0 +0
2024-02-29 2024-02-27 0.033 0 +0
2024-02-28 2024-02-26 0.040 0 +0
2024-02-27 2024-02-23 0.037 0 +0
2024-02-26 2024-02-22 0.037 0 +0
2024-02-23 2024-02-21 0.038 0 +0
2024-02-22 2024-02-20 0.039 0 +0
2024-02-21 2024-02-19 0.043 0 +0
2024-02-20 2024-02-16 0.026 0 +0
2024-02-19 2024-02-15 0.030 0 +0
2024-02-16 2024-02-14 0.029 0 +0
2024-02-15 2024-02-09 0.017 0 +0
2024-02-14 2024-02-07 0.026 0 +0
2024-02-08 2024-02-06 0.032 0 +0
2024-02-07 2024-02-05 0.032 0 +0
2024-02-06 2024-02-02 0.032 0 +0
2024-02-05 2024-02-01 0.027 0 +0
2024-02-02 2024-01-31 0.027 0 +0
2024-02-01 2024-01-30 0.027 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.027 0 +0
2024-01-29 2024-01-25 0.027 0 +0
2024-01-26 2024-01-24 0.027 0 +0
2024-01-25 2024-01-23 0.028 0 +0
2024-01-24 2024-01-22 0.028 0 +0
2024-01-23 2024-01-19 0.027 0 +0
2024-01-22 2024-01-18 0.029 0 +0
2024-01-19 2024-01-17 0.029 0 +0
2024-01-18 2024-01-16 0.029 0 +0
2024-01-17 2024-01-15 0.029 0 +0
2024-01-16 2024-01-12 0.029 0 +0
2024-01-15 2024-01-11 0.031 0 +0
2024-01-12 2024-01-10 0.031 0 +0
2024-01-11 2024-01-09 0.031 0 +0
2024-01-10 2024-01-08 0.031 0 +0
2024-01-09 2024-01-05 0.031 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.034 0 +0
2024-01-04 2024-01-02 0.034 0 +0
2024-01-03 2023-12-29 0.034 0 +0
2024-01-02 2023-12-28 0.034 0 +0
2023-12-29 2023-12-27 0.030 0 +0
2023-12-28 2023-12-22 0.034 0 +0
2023-12-27 2023-12-21 0.032 0 +0
2023-12-22 2023-12-20 0.035 0 +0
2023-12-21 2023-12-19 0.039 0 +0
2023-12-20 2023-12-18 0.040 0 +0
2023-12-19 2023-12-15 0.040 0 +0
2023-12-18 2023-12-14 0.033 0 +0
2023-12-15 2023-12-13 0.033 0 +0
2023-12-14 2023-12-12 0.033 0 +0
2023-12-13 2023-12-11 0.033 0 +0
2023-12-12 2023-12-08 0.033 0 +0
2023-12-11 2023-12-07 0.033 0 +0
2023-12-08 2023-12-06 0.042 0 +0
2023-12-07 2023-12-05 0.042 0 +0
2023-12-06 2023-12-04 0.042 0 +0
2023-12-05 2023-12-01 0.040 0 +0
2023-12-04 2023-11-30 0.040 0 +0
2023-12-01 2023-11-29 0.030 0 +0
2023-11-30 2023-11-28 0.035 0 +0
2023-11-29 2023-11-27 0.038 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.034 0 +0
2023-11-24 2023-11-22 0.034 0 +0
2023-11-23 2023-11-21 0.034 0 +0
2023-11-22 2023-11-20 0.035 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.029 0 +0
2023-11-10 2023-11-08 0.034 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.035 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.040 0 +0
2023-11-03 2023-11-01 0.040 0 +0
2023-11-02 2023-10-31 0.040 0 +0
2023-11-01 2023-10-30 0.040 0 +0
2023-10-31 2023-10-27 0.040 0 +0
2023-10-30 2023-10-26 0.040 0 +0
2023-10-27 2023-10-25 0.040 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.042 0 +0
2023-10-19 2023-10-17 0.042 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.036 0 +0
2023-10-16 2023-10-12 0.042 0 +0
2023-10-13 2023-10-11 0.042 0 +0
2023-10-12 2023-10-10 0.041 0 +0
2023-10-11 2023-10-09 0.041 0 +0
2023-10-10 2023-10-06 0.041 0 +0
2023-10-09 2023-10-05 0.044 0 +0
2023-10-06 2023-10-04 0.040 0 +0
2023-10-05 2023-10-03 0.040 0 +0
2023-10-04 2023-09-29 0.040 0 +0
2023-10-03 2023-09-28 0.041 0 +0
2023-09-29 2023-09-27 0.047 0 +0
2023-09-28 2023-09-26 0.040 0 +0
2023-09-27 2023-09-25 0.043 0 +0
2023-09-26 2023-09-22 0.045 0 +0
2023-09-25 2023-09-21 0.045 0 +0
2023-09-22 2023-09-20 0.045 0 +0
2023-09-21 2023-09-19 0.045 0 +0
2023-09-20 2023-09-18 0.052 0 +0
2023-09-19 2023-09-15 0.050 0 +0
2023-09-18 2023-09-14 0.049 0 +0
2023-09-15 2023-09-13 0.050 0 +0
2023-09-14 2023-09-12 0.045 0 +0
2023-09-13 2023-09-11 0.045 0 +0
2023-09-12 2023-09-07 0.045 0 +0
2023-09-11 2023-09-06 0.045 0 +0
2023-09-07 2023-09-05 0.045 0 +0
2023-09-06 2023-09-04 0.048 0 +0
2023-09-05 2023-08-31 0.048 0 +0
2023-09-04 2023-08-30 0.052 0 +0
2023-08-31 2023-08-29 0.052 0 +0
2023-08-30 2023-08-28 0.052 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.050 0 +0
2023-08-25 2023-08-23 0.045 0 +0
2023-08-24 2023-08-22 0.055 0 +0
2023-08-23 2023-08-21 0.055 0 +0
2023-08-22 2023-08-18 0.055 0 +0
2023-08-21 2023-08-17 0.063 0 +0
2023-08-18 2023-08-16 0.064 0 +0
2023-08-17 2023-08-15 0.064 0 +0
2023-08-16 2023-08-14 0.065 0 +0
2023-08-15 2023-08-11 0.068 0 +0
2023-08-14 2023-08-10 0.065 0 +0
2023-08-11 2023-08-09 0.065 0 +0
2023-08-10 2023-08-08 0.068 0 +0
2023-08-09 2023-08-07 0.068 0 +0
2023-08-08 2023-08-04 0.068 0 +0
2023-08-07 2023-08-03 0.068 0 +0
2023-08-04 2023-08-02 0.068 0 +0
2023-08-03 2023-08-01 0.068 0 +0
2023-08-02 2023-07-31 0.068 0 +0
2023-08-01 2023-07-28 0.068 0 +0
2023-07-31 2023-07-27 0.068 0 +0
2023-07-28 2023-07-26 0.068 0 +0
2023-07-27 2023-07-25 0.068 0 +0
2023-07-26 2023-07-24 0.068 0 +0
2023-07-25 2023-07-21 0.068 0 +0
2023-07-24 2023-07-20 0.068 0 +0
2023-07-21 2023-07-19 0.068 0 +0
2023-07-20 2023-07-18 0.068 0 +0
2023-07-19 2023-07-14 0.068 0 +0
2023-07-18 2023-07-13 0.070 0 +0
2023-07-14 2023-07-12 0.070 0 +0
2023-07-13 2023-07-11 0.070 0 +0
2023-07-12 2023-07-10 0.070 0 +0
2023-07-11 2023-07-07 0.070 0 +0
2023-07-10 2023-07-06 0.070 0 +0
2023-07-07 2023-07-05 0.076 0 +0
2023-07-06 2023-07-04 0.074 0 +0
2023-07-05 2023-07-03 0.057 0 +0
2023-07-04 2023-06-30 0.070 0 +0
2023-07-03 2023-06-29 0.070 0 +0
2023-06-30 2023-06-28 0.070 0 +0
2023-06-29 2023-06-27 0.073 0 +0
2023-06-28 2023-06-26 0.073 0 +0
2023-06-27 2023-06-23 0.078 0 +0
2023-06-26 2023-06-21 0.078 0 +0
2023-06-23 2023-06-20 0.078 0 +0
2023-06-21 2023-06-19 0.078 0 +0
2023-06-20 2023-06-16 0.078 0 +0
2023-06-19 2023-06-15 0.078 0 +0
2023-06-16 2023-06-14 0.074 0 +0
2023-06-15 2023-06-13 0.080 0 +0
2023-06-14 2023-06-12 0.080 0 +0
2023-06-13 2023-06-09 0.080 0 +0
2023-06-12 2023-06-08 0.080 0 +0
2023-06-09 2023-06-07 0.080 0 +0
2023-06-08 2023-06-06 0.080 0 +0
2023-06-07 2023-06-05 0.080 0 +0
2023-06-06 2023-06-02 0.080 0 +0
2023-06-05 2023-06-01 0.089 0 +0
2023-06-02 2023-05-31 0.089 0 +0
2023-06-01 2023-05-30 0.089 0 +0
2023-05-31 2023-05-29 0.089 0 +0
2023-05-30 2023-05-25 0.089 0 +0
2023-05-29 2023-05-24 0.088 0 +0
2023-05-25 2023-05-23 0.088 0 +0
2023-05-24 2023-05-22 0.088 0 +0
2023-05-23 2023-05-19 0.088 0 +0
2023-05-22 2023-05-18 0.088 0 +0
2023-05-19 2023-05-17 0.088 0 +0
2023-05-18 2023-05-16 0.088 0 +0
2023-05-17 2023-05-15 0.087 0 +0
2023-05-16 2023-05-12 0.087 0 +0
2023-05-15 2023-05-11 0.087 0 +0
2023-05-12 2023-05-10 0.087 0 +0
2023-05-11 2023-05-09 0.087 0 +0
2023-05-10 2023-05-08 0.085 0 +0
2023-05-09 2023-05-05 0.078 0 +0
2023-05-08 2023-05-04 0.078 0 +0
2023-05-05 2023-05-03 0.072 0 +0
2023-05-04 2023-05-02 0.074 0 +0
2023-05-03 2023-04-28 0.074 0 +0
2023-05-02 2023-04-27 0.074 0 +0
2023-04-28 2023-04-26 0.097 0 +0
2023-04-27 2023-04-25 0.095 0 +0
2023-04-26 2023-04-24 0.103 0 +0
2023-04-25 2023-04-21 0.103 0 +0
2023-04-24 2023-04-20 0.103 0 +0
2023-04-21 2023-04-19 0.103 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.103 0 +0
2023-04-17 2023-04-13 0.103 0 +0
2023-04-14 2023-04-12 0.103 0 +0
2023-04-13 2023-04-11 0.103 0 +0
2023-04-12 2023-04-06 0.118 0 +0
2023-04-11 2023-04-04 0.118 0 +0
2023-04-06 2023-04-03 0.100 0 +0
2023-04-04 2023-03-31 0.113 0 +0
2023-04-03 2023-03-30 0.111 0 +0
2023-03-31 2023-03-29 0.110 0 +0
2023-03-30 2023-03-28 0.096 0 +0
2023-03-29 2023-03-27 0.098 0 +0
2023-03-28 2023-03-24 0.098 0 +0
2023-03-27 2023-03-23 0.098 0 +0
2023-03-24 2023-03-22 0.100 0 +0
2023-03-23 2023-03-21 0.099 0 +0
2023-03-22 2023-03-20 0.095 0 +0
2023-03-21 2023-03-17 0.098 0 +0
2023-03-20 2023-03-16 0.095 0 +0
2023-03-17 2023-03-15 0.082 0 +0
2023-03-16 2023-03-14 0.092 0 +0
2023-03-15 2023-03-13 0.094 0 +0
2023-03-14 2023-03-10 0.084 0 +0
2023-03-13 2023-03-09 0.090 0 +0
2023-03-10 2023-03-08 0.086 0 +0
2023-03-09 2023-03-07 0.091 0 +0
2023-03-08 2023-03-06 0.105 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.089 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.086 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.098 0 +0
2023-02-22 2023-02-20 0.098 0 +0
2023-02-21 2023-02-17 0.098 0 +0
2023-02-20 2023-02-16 0.100 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.100 0 +0
2023-02-14 2023-02-10 0.100 0 +0
2023-02-13 2023-02-09 0.100 0 +0
2023-02-10 2023-02-08 0.100 0 +0
2023-02-09 2023-02-07 0.100 0 +0
2023-02-08 2023-02-06 0.100 0 +0
2023-02-07 2023-02-03 0.100 0 +0
2023-02-06 2023-02-02 0.100 0 +0
2023-02-03 2023-02-01 0.102 0 +0
2023-02-02 2023-01-31 0.102 0 +0
2023-02-01 2023-01-30 0.102 0 +0
2023-01-31 2023-01-27 0.102 0 +0
2023-01-30 2023-01-26 0.102 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.110 0 +0
2023-01-20 2023-01-18 0.110 0 +0
2023-01-19 2023-01-17 0.119 0 +0
2023-01-18 2023-01-16 0.119 0 +0
2023-01-17 2023-01-13 0.119 0 +0
2023-01-16 2023-01-12 0.119 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.119 0 +0
2023-01-11 2023-01-09 0.120 0 +0
2023-01-10 2023-01-06 0.118 0 +0
2023-01-09 2023-01-05 0.118 0 +0
2023-01-06 2023-01-04 0.120 0 +0
2023-01-05 2023-01-03 0.118 0 +0
2023-01-04 2022-12-30 0.119 0 +0
2023-01-03 2022-12-29 0.120 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.089 0 +0
2022-12-19 2022-12-15 0.105 0 +0
2022-12-16 2022-12-14 0.105 0 +0
2022-12-15 2022-12-13 0.105 0 +0
2022-12-14 2022-12-12 0.105 0 +0
2022-12-13 2022-12-09 0.105 0 +0
2022-12-12 2022-12-08 0.105 0 +0
2022-12-09 2022-12-07 0.105 0 +0
2022-12-08 2022-12-06 0.106 0 +0
2022-12-07 2022-12-05 0.106 0 +0
2022-12-06 2022-12-02 0.084 0 +0
2022-12-05 2022-12-01 0.085 0 +0
2022-12-02 2022-11-30 0.085 0 +0
2022-12-01 2022-11-29 0.076 0 +0
2022-11-30 2022-11-28 0.075 0 +0
2022-11-29 2022-11-25 0.094 0 +0
2022-11-28 2022-11-24 0.094 0 +0
2022-11-25 2022-11-23 0.081 0 +0
2022-11-24 2022-11-22 0.081 0 +0
2022-11-23 2022-11-21 0.080 0 +0
2022-11-22 2022-11-18 0.080 0 +0
2022-11-21 2022-11-17 0.080 0 +0
2022-11-18 2022-11-16 0.078 0 +0
2022-11-17 2022-11-15 0.078 0 +0
2022-11-16 2022-11-14 0.078 0 +0
2022-11-15 2022-11-11 0.078 0 +0
2022-11-14 2022-11-10 0.076 0 +0
2022-11-11 2022-11-09 0.076 0 +0
2022-11-10 2022-11-08 0.076 0 +0
2022-11-09 2022-11-07 0.076 0 +0
2022-11-08 2022-11-04 0.076 0 +0
2022-11-07 2022-11-03 0.076 0 +0
2022-11-04 2022-11-02 0.075 0 +0
2022-11-03 2022-11-01 0.079 0 +0
2022-11-02 2022-10-31 0.088 0 +0
2022-11-01 2022-10-28 0.100 0 +0
2022-10-31 2022-10-27 0.100 0 +0
2022-10-28 2022-10-26 0.105 0 +0
2022-10-27 2022-10-25 0.113 0 +0
2022-10-26 2022-10-24 0.113 0 +0
2022-10-25 2022-10-21 0.114 0 +0
2022-10-24 2022-10-20 0.115 0 +0
2022-10-21 2022-10-19 0.115 0 +0
2022-10-20 2022-10-18 0.103 0 +0
2022-10-19 2022-10-17 0.120 0 +0
2022-10-18 2022-10-14 0.113 0 +0
2022-10-17 2022-10-13 0.113 0 +0
2022-10-14 2022-10-12 0.113 0 +0
2022-10-13 2022-10-11 0.115 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.113 0 +0
2022-10-10 2022-10-06 0.143 0 +0
2022-10-07 2022-10-05 0.143 0 +0
2022-10-06 2022-10-03 0.144 0 +0
2022-10-05 2022-09-30 0.144 0 +0
2022-10-03 2022-09-29 0.144 0 +0
2022-09-30 2022-09-28 0.144 0 +0
2022-09-29 2022-09-27 0.144 0 +0
2022-09-28 2022-09-26 0.146 0 +0
2022-09-27 2022-09-23 0.146 0 +0
2022-09-26 2022-09-22 0.147 0 +0
2022-09-23 2022-09-21 0.141 0 +0
2022-09-22 2022-09-20 0.135 0 +0
2022-09-21 2022-09-19 0.135 0 +0
2022-09-20 2022-09-16 0.135 0 +0
2022-09-19 2022-09-15 0.131 0 +0
2022-09-16 2022-09-14 0.131 0 +0
2022-09-15 2022-09-13 0.131 0 +0
2022-09-14 2022-09-09 0.131 0 +0
2022-09-13 2022-09-08 0.131 0 +0
2022-09-09 2022-09-07 0.131 0 +0
2022-09-08 2022-09-06 0.131 0 +0
2022-09-07 2022-09-05 0.131 0 +0
2022-09-06 2022-09-02 0.131 0 +0
2022-09-05 2022-09-01 0.131 0 +0
2022-09-02 2022-08-31 0.128 0 +0
2022-09-01 2022-08-30 0.125 0 +0
2022-08-31 2022-08-29 0.138 0 +0
2022-08-30 2022-08-26 0.140 0 +0
2022-08-29 2022-08-25 0.130 0 +0
2022-08-26 2022-08-24 0.130 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.125 0 +0
2022-08-23 2022-08-19 0.129 0 +0
2022-08-22 2022-08-18 0.129 0 +0
2022-08-19 2022-08-17 0.129 0 +0
2022-08-18 2022-08-16 0.129 0 +0
2022-08-17 2022-08-15 0.129 0 +0
2022-08-16 2022-08-12 0.134 0 +0
2022-08-15 2022-08-11 0.134 0 +0
2022-08-12 2022-08-10 0.128 0 +0
2022-08-11 2022-08-09 0.128 0 +0
2022-08-10 2022-08-08 0.128 0 +0
2022-08-09 2022-08-05 0.128 0 +0
2022-08-08 2022-08-04 0.128 0 +0
2022-08-05 2022-08-03 0.128 0 +0
2022-08-04 2022-08-02 0.125 0 +0
2022-08-03 2022-08-01 0.126 0 +0
2022-08-02 2022-07-29 0.125 0 +0
2022-08-01 2022-07-28 0.123 0 +0
2022-07-29 2022-07-27 0.130 0 +0
2022-07-28 2022-07-26 0.130 0 +0
2022-07-27 2022-07-25 0.123 0 +0
2022-07-26 2022-07-22 0.118 0 +0
2022-07-25 2022-07-21 0.129 0 +0
2022-07-22 2022-07-20 0.129 0 +0
2022-07-21 2022-07-19 0.129 0 +0
2022-07-20 2022-07-18 0.128 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.131 0 +0
2022-07-15 2022-07-13 0.131 0 +0
2022-07-14 2022-07-12 0.122 0 +0
2022-07-13 2022-07-11 0.130 0 +0
2022-07-12 2022-07-08 0.130 0 +0
2022-07-11 2022-07-07 0.127 0 +0
2022-07-08 2022-07-06 0.130 0 +0
2022-07-07 2022-07-05 0.130 0 +0
2022-07-06 2022-07-04 0.130 0 +0
2022-07-05 2022-06-30 0.130 0 +0
2022-07-04 2022-06-29 0.133 0 +0
2022-06-30 2022-06-28 0.135 0 +0
2022-06-29 2022-06-27 0.135 0 +0
2022-06-28 2022-06-24 0.135 0 +0
2022-06-27 2022-06-23 0.135 0 +0
2022-06-24 2022-06-22 0.135 0 +0
2022-06-23 2022-06-21 0.128 0 +0
2022-06-22 2022-06-20 0.128 0 +0
2022-06-21 2022-06-17 0.134 0 +0
2022-06-20 2022-06-16 0.135 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.129 0 +0
2022-06-14 2022-06-10 0.129 0 +0
2022-06-13 2022-06-09 0.129 0 +0
2022-06-10 2022-06-08 0.129 0 +0
2022-06-09 2022-06-07 0.130 0 +0
2022-06-08 2022-06-06 0.130 0 +0
2022-06-07 2022-06-02 0.131 0 +0
2022-06-06 2022-06-01 0.131 0 +0
2022-06-02 2022-05-31 0.130 0 +0
2022-06-01 2022-05-30 0.130 0 +0
2022-05-31 2022-05-27 0.130 0 +0
2022-05-30 2022-05-26 0.143 0 +0
2022-05-27 2022-05-25 0.143 0 +0
2022-05-26 2022-05-24 0.144 0 +0
2022-05-25 2022-05-23 0.150 0 +0
2022-05-24 2022-05-20 0.150 0 +0
2022-05-23 2022-05-19 0.150 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.150 0 +0
2022-05-18 2022-05-16 0.150 0 +0
2022-05-17 2022-05-13 0.150 0 +0
2022-05-16 2022-05-12 0.150 0 +0
2022-05-13 2022-05-11 0.150 0 +0
2022-05-12 2022-05-10 0.150 0 +0
2022-05-11 2022-05-06 0.150 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.150 0 +0
2022-05-04 2022-04-29 0.150 0 +0
2022-05-03 2022-04-28 0.150 0 +0
2022-04-29 2022-04-27 0.140 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.134 0 +0
2022-04-25 2022-04-21 0.149 0 +0
2022-04-22 2022-04-20 0.130 0 +0
2022-04-21 2022-04-19 0.148 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.151 0 +0
2022-04-13 2022-04-11 0.151 0 +0
2022-04-12 2022-04-08 0.168 0 +0
2022-04-11 2022-04-07 0.168 0 +0
2022-04-08 2022-04-06 0.168 0 +0
2022-04-07 2022-04-04 0.170 0 +0
2022-04-06 2022-04-01 0.170 0 +0
2022-04-04 2022-03-31 0.170 0 +0
2022-04-01 2022-03-30 0.178 0 +0
2022-03-31 2022-03-29 0.180 0 +0
2022-03-30 2022-03-28 0.185 0 +0
2022-03-29 2022-03-25 0.185 0 +0
2022-03-28 2022-03-24 0.185 0 +0
2022-03-25 2022-03-23 0.185 0 +0
2022-03-24 2022-03-22 0.185 0 +0
2022-03-23 2022-03-21 0.185 0 +0
2022-03-22 2022-03-18 0.185 0 +0
2022-03-21 2022-03-17 0.180 0 +0
2022-03-18 2022-03-16 0.168 0 +0
2022-03-17 2022-03-15 0.169 0 +0
2022-03-16 2022-03-14 0.171 0 +0
2022-03-15 2022-03-11 0.190 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.205 0 +0
2022-03-10 2022-03-08 0.209 0 +0
2022-03-09 2022-03-07 0.209 0 +0
2022-03-08 2022-03-04 0.196 0 +0
2022-03-07 2022-03-03 0.195 0 +0
2022-03-04 2022-03-02 0.183 0 +0
2022-03-03 2022-03-01 0.190 0 +0
2022-03-02 2022-02-28 0.202 0 +0
2022-03-01 2022-02-25 0.202 0 +0
2022-02-28 2022-02-24 0.202 0 +0
2022-02-25 2022-02-23 0.202 0 +0
2022-02-24 2022-02-22 0.202 0 +0
2022-02-23 2022-02-21 0.202 0 +0
2022-02-22 2022-02-18 0.202 0 +0
2022-02-21 2022-02-17 0.209 0 +0
2022-02-18 2022-02-16 0.200 0 +0
2022-02-17 2022-02-15 0.183 0 +0
2022-02-16 2022-02-14 0.183 0 +0
2022-02-15 2022-02-11 0.183 0 +0
2022-02-14 2022-02-10 0.190 0 +0
2022-02-11 2022-02-09 0.190 0 +0
2022-02-10 2022-02-08 0.190 0 +0
2022-02-09 2022-02-07 0.204 0 +0
2022-02-08 2022-02-04 0.199 0 +0
2022-02-07 2022-01-31 0.190 0 +0
2022-02-04 2022-01-27 0.190 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.190 0 +0
2022-01-26 2022-01-24 0.190 0 +0
2022-01-25 2022-01-21 0.190 0 +0
2022-01-24 2022-01-20 0.190 0 +0
2022-01-21 2022-01-19 0.191 0 +0
2022-01-20 2022-01-18 0.200 0 +0
2022-01-19 2022-01-17 0.205 0 +0
2022-01-18 2022-01-14 0.215 0 +0
2022-01-17 2022-01-13 0.200 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.186 0 +0
2022-01-12 2022-01-10 0.186 0 +0
2022-01-11 2022-01-07 0.186 0 +0
2022-01-10 2022-01-06 0.186 0 +0
2022-01-07 2022-01-05 0.186 0 +0
2022-01-06 2022-01-04 0.186 0 +0
2022-01-05 2022-01-03 0.199 0 +0
2022-01-04 2021-12-31 0.200 0 +0
2022-01-03 2021-12-29 0.195 0 +0
2021-12-30 2021-12-28 0.175 0 +0
2021-12-29 2021-12-24 0.195 0 +0
2021-12-28 2021-12-22 0.183 0 +0
2021-12-23 2021-12-21 0.180 0 +0
2021-12-22 2021-12-20 0.180 0 +0
2021-12-21 2021-12-17 0.180 0 +0
2021-12-20 2021-12-16 0.202 0 +0
2021-12-17 2021-12-15 0.182 0 +0
2021-12-16 2021-12-14 0.183 0 +0
2021-12-15 2021-12-13 0.205 0 +0
2021-12-14 2021-12-10 0.215 0 +0
2021-12-13 2021-12-09 0.210 0 +0
2021-12-10 2021-12-08 0.215 0 +0
2021-12-09 2021-12-07 0.215 0 +0
2021-12-08 2021-12-06 0.215 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.218 0 +0
2021-12-02 2021-11-30 0.218 0 +0
2021-12-01 2021-11-29 0.219 0 +0
2021-11-30 2021-11-26 0.221 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.225 0 +0
2021-11-25 2021-11-23 0.220 0 +0
2021-11-24 2021-11-22 0.220 0 +0
2021-11-23 2021-11-19 0.225 0 +0
2021-11-22 2021-11-18 0.230 0 +0
2021-11-19 2021-11-17 0.230 0 +0
2021-11-18 2021-11-16 0.230 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.220 0 +0
2021-11-12 2021-11-10 0.213 0 +0
2021-11-11 2021-11-09 0.213 0 +0
2021-11-10 2021-11-08 0.230 0 +0
2021-11-09 2021-11-05 0.230 0 +0
2021-11-08 2021-11-04 0.230 0 +0
2021-11-05 2021-11-03 0.220 0 +0
2021-11-04 2021-11-02 0.220 0 +0
2021-11-03 2021-11-01 0.240 0 +0
2021-11-02 2021-10-29 0.248 0 +0
2021-11-01 2021-10-28 0.248 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.245 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.238 0 +0
2021-10-22 2021-10-20 0.238 0 +0
2021-10-21 2021-10-19 0.236 0 +0
2021-10-20 2021-10-18 0.230 0 +0
2021-10-19 2021-10-15 0.230 0 +0
2021-10-18 2021-10-12 0.230 0 +0
2021-10-15 2021-10-11 0.250 0 +0
2021-10-12 2021-10-08 0.250 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.255 0 +0
2021-10-06 2021-10-04 0.260 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.197 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.170 0 +0
2021-09-27 2021-09-23 0.170 0 +0
2021-09-24 2021-09-21 0.171 0 +0
2021-09-23 2021-09-20 0.174 0 +0
2021-09-21 2021-09-17 0.177 0 +0
2021-09-20 2021-09-16 0.177 0 +0
2021-09-17 2021-09-15 0.186 0 +0
2021-09-16 2021-09-14 0.186 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.185 0 +0
2021-09-13 2021-09-09 0.190 0 +0
2021-09-10 2021-09-08 0.190 0 +0
2021-09-09 2021-09-07 0.190 0 +0
2021-09-08 2021-09-06 0.185 0 +0
2021-09-07 2021-09-03 0.185 0 +0
2021-09-06 2021-09-02 0.180 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.180 0 +0
2021-09-01 2021-08-30 0.185 0 +0
2021-08-31 2021-08-27 0.175 0 +0
2021-08-30 2021-08-26 0.175 0 +0
2021-08-27 2021-08-25 0.175 0 +0
2021-08-26 2021-08-24 0.173 0 +0
2021-08-25 2021-08-23 0.185 0 +0
2021-08-24 2021-08-20 0.185 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.185 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.173 0 +0
2021-08-17 2021-08-13 0.195 0 +0
2021-08-16 2021-08-12 0.195 0 +0
2021-08-13 2021-08-11 0.195 0 +0
2021-08-12 2021-08-10 0.189 0 +0
2021-08-11 2021-08-09 0.190 0 +0
2021-08-10 2021-08-06 0.182 0 +0
2021-08-09 2021-08-05 0.190 0 +0
2021-08-06 2021-08-04 0.190 0 +0
2021-08-05 2021-08-03 0.190 0 +0
2021-08-04 2021-08-02 0.190 0 +0
2021-08-03 2021-07-30 0.171 0 +0
2021-08-02 2021-07-29 0.180 0 +0
2021-07-30 2021-07-28 0.180 0 +0
2021-07-29 2021-07-27 0.180 0 +0
2021-07-28 2021-07-26 0.180 0 +0
2021-07-27 2021-07-23 0.200 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.200 0 +0
2021-07-20 2021-07-16 0.201 0 +0
2021-07-19 2021-07-15 0.201 0 +0
2021-07-16 2021-07-14 0.200 0 +0
2021-07-15 2021-07-13 0.200 0 +0
2021-07-14 2021-07-12 0.200 0 +0
2021-07-13 2021-07-09 0.200 0 +0
2021-07-12 2021-07-08 0.200 0 +0
2021-07-09 2021-07-07 0.200 0 +0
2021-07-08 2021-07-06 0.200 0 +0
2021-07-07 2021-07-05 0.200 0 +0
2021-07-06 2021-07-02 0.200 0 +0
2021-07-05 2021-06-30 0.200 0 +0
2021-07-02 2021-06-29 0.200 0 +0
2021-06-30 2021-06-28 0.195 0 +0
2021-06-29 2021-06-25 0.195 0 +0
2021-06-28 2021-06-24 0.182 0 +0
2021-06-25 2021-06-23 0.182 0 +0
2021-06-24 2021-06-22 0.182 0 +0
2021-06-23 2021-06-21 0.191 0 +0
2021-06-22 2021-06-18 0.191 0 +0
2021-06-21 2021-06-17 0.191 0 +0
2021-06-18 2021-06-16 0.190 0 +0
2021-06-17 2021-06-15 0.198 0 +0
2021-06-16 2021-06-11 0.200 0 +0
2021-06-15 2021-06-10 0.203 0 +0
2021-06-11 2021-06-09 0.200 0 +0
2021-06-10 2021-06-08 0.200 0 +0
2021-06-09 2021-06-07 0.202 0 +0
2021-06-08 2021-06-04 0.200 0 +0
2021-06-07 2021-06-03 0.200 0 +0
2021-06-04 2021-06-02 0.223 0 +0
2021-06-03 2021-06-01 0.223 0 +0
2021-06-02 2021-05-31 0.223 0 +0
2021-06-01 2021-05-28 0.223 0 +0
2021-05-31 2021-05-27 0.240 0 +0
2021-05-28 2021-05-26 0.240 0 +0
2021-05-27 2021-05-25 0.240 0 +0
2021-05-26 2021-05-24 0.244 0 +0
2021-05-25 2021-05-21 0.244 0 +0
2021-05-24 2021-05-20 0.248 0 +0
2021-05-21 2021-05-18 0.230 0 +0
2021-05-20 2021-05-17 0.230 0 +0
2021-05-18 2021-05-14 0.230 0 +0
2021-05-17 2021-05-13 0.230 0 +0
2021-05-14 2021-05-12 0.232 0 +0
2021-05-13 2021-05-11 0.244 0 +0
2021-05-12 2021-05-10 0.244 0 +0
2021-05-11 2021-05-07 0.244 0 +0
2021-05-10 2021-05-06 0.250 0 +0
2021-05-07 2021-05-05 0.250 0 +0
2021-05-06 2021-05-04 0.232 0 +0
2021-05-05 2021-05-03 0.232 0 +0
2021-05-04 2021-04-30 0.245 0 +0
2021-05-03 2021-04-29 0.240 0 +0
2021-04-30 2021-04-28 0.247 0 +0
2021-04-29 2021-04-27 0.247 0 +0
2021-04-28 2021-04-26 0.247 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.249 0 +0
2021-04-22 2021-04-20 0.250 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.245 0 +0
2021-04-15 2021-04-13 0.250 0 +0
2021-04-14 2021-04-12 0.249 0 +0
2021-04-13 2021-04-09 0.250 0 +0
2021-04-12 2021-04-08 0.255 0 +0
2021-04-09 2021-04-07 0.250 0 +0
2021-04-08 2021-04-01 0.260 0 +0
2021-04-07 2021-03-31 0.250 0 +0
2021-04-01 2021-03-30 0.270 0 +0
2021-03-31 2021-03-29 0.270 0 +0
2021-03-30 2021-03-26 0.270 0 +0
2021-03-29 2021-03-25 0.270 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.260 0 +0
2021-03-24 2021-03-22 0.270 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.260 0 +0
2021-03-18 2021-03-16 0.265 0 +0
2021-03-17 2021-03-15 0.265 0 +0
2021-03-16 2021-03-12 0.265 0 +0
2021-03-15 2021-03-11 0.270 0 +0
2021-03-12 2021-03-10 0.270 0 +0
2021-03-11 2021-03-09 0.260 0 +0
2021-03-10 2021-03-08 0.270 0 +0
2021-03-09 2021-03-05 0.280 0 +0
2021-03-08 2021-03-04 0.280 0 +0
2021-03-05 2021-03-03 0.290 0 +0
2021-03-04 2021-03-02 0.285 0 +0
2021-03-03 2021-03-01 0.285 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.295 0 +0
2021-02-26 2021-02-24 0.280 0 +0
2021-02-25 2021-02-23 0.310 0 +0
2021-02-24 2021-02-22 0.310 0 +0
2021-02-23 2021-02-19 0.310 0 +0
2021-02-22 2021-02-18 0.295 0 +0
2021-02-19 2021-02-17 0.300 0 +0
2021-02-18 2021-02-16 0.300 0 +0
2021-02-17 2021-02-11 0.270 0 +0
2021-02-16 2021-02-09 0.275 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.275 0 +0
2021-02-08 2021-02-04 0.270 0 +0
2021-02-05 2021-02-03 0.280 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.270 0 +0
2021-01-28 2021-01-26 0.270 0 +0
2021-01-27 2021-01-25 0.265 0 +0
2021-01-26 2021-01-22 0.270 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.270 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.275 0 +0
2021-01-15 2021-01-13 0.275 0 +0
2021-01-14 2021-01-12 0.275 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.290 0 +0
2021-01-08 2021-01-06 0.290 0 +0
2021-01-07 2021-01-05 0.285 0 +0
2021-01-06 2021-01-04 0.290 0 +0
2021-01-05 2020-12-31 0.310 0 +0
2021-01-04 2020-12-29 0.260 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.250 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.250 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.280 0 +0
2020-12-16 2020-12-14 0.280 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.280 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.280 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.310 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.295 0 +0
2020-11-23 2020-11-19 0.300 0 +0
2020-11-20 2020-11-18 0.275 0 +0
2020-11-19 2020-11-17 0.290 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.265 0 +0
2020-11-16 2020-11-12 0.265 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.265 0 +0
2020-11-11 2020-11-09 0.270 0 +0
2020-11-10 2020-11-06 0.270 0 +0
2020-11-09 2020-11-05 0.270 0 +0
2020-11-06 2020-11-04 0.275 0 +0
2020-11-05 2020-11-03 0.265 0 +0
2020-11-04 2020-11-02 0.270 0 +0
2020-11-03 2020-10-30 0.270 0 +0
2020-11-02 2020-10-29 0.260 0 +0
2020-10-30 2020-10-28 0.265 0 +0
2020-10-29 2020-10-27 0.270 0 +0
2020-10-28 2020-10-23 0.270 0 +0
2020-10-27 2020-10-22 0.260 0 +0
2020-10-23 2020-10-21 0.270 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.280 0 +0
2020-10-20 2020-10-16 0.275 0 +0
2020-10-19 2020-10-15 0.275 0 +0
2020-10-16 2020-10-14 0.275 0 +0
2020-10-15 2020-10-12 0.275 0 +0
2020-10-14 2020-10-09 0.290 0 +0
2020-10-12 2020-10-08 0.285 0 +0
2020-10-09 2020-10-07 0.275 0 +0
2020-10-08 2020-10-06 0.300 0 +0
2020-10-07 2020-10-05 0.270 0 +0
2020-10-06 2020-09-30 0.280 0 +0
2020-10-05 2020-09-29 0.265 0 +0
2020-09-30 2020-09-28 0.270 0 +0
2020-09-29 2020-09-25 0.280 0 +0
2020-09-28 2020-09-24 0.275 0 +0
2020-09-25 2020-09-23 0.280 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.285 0 +0
2020-09-22 2020-09-18 0.285 0 +0
2020-09-21 2020-09-17 0.275 0 +0
2020-09-18 2020-09-16 0.275 0 +0
2020-09-17 2020-09-15 0.270 0 +0
2020-09-16 2020-09-14 0.290 0 +0
2020-09-15 2020-09-11 0.280 0 +0
2020-09-14 2020-09-10 0.280 0 +0
2020-09-11 2020-09-09 0.280 0 +0
2020-09-10 2020-09-08 0.280 0 +0
2020-09-09 2020-09-07 0.280 0 +0
2020-09-08 2020-09-04 0.295 0 +0
2020-09-07 2020-09-03 0.280 0 +0
2020-09-04 2020-09-02 0.265 0 +0
2020-09-03 2020-09-01 0.265 0 +0
2020-09-02 2020-08-31 0.265 0 +0
2020-09-01 2020-08-28 0.270 0 +0
2020-08-31 2020-08-27 0.270 0 +0
2020-08-28 2020-08-26 0.270 0 +0
2020-08-27 2020-08-25 0.275 0 +0
2020-08-26 2020-08-24 0.275 0 +0
2020-08-25 2020-08-21 0.285 0 +0
2020-08-24 2020-08-20 0.300 0 +0
2020-08-21 2020-08-19 0.305 0 +0
2020-08-20 2020-08-18 0.305 0 +0
2020-08-19 2020-08-17 0.305 0 +0
2020-08-18 2020-08-14 0.295 0 +0
2020-08-17 2020-08-13 0.280 0 +0
2020-08-14 2020-08-12 0.275 0 +0
2020-08-13 2020-08-11 0.280 0 +0
2020-08-12 2020-08-10 0.290 0 +0
2020-08-11 2020-08-07 0.295 0 +0
2020-08-10 2020-08-06 0.295 0 +0
2020-08-07 2020-08-05 0.295 0 +0
2020-08-06 2020-08-04 0.295 0 +0
2020-08-05 2020-08-03 0.300 0 +0
2020-08-04 2020-07-31 0.300 0 +0
2020-08-03 2020-07-30 0.295 0 +0
2020-07-31 2020-07-29 0.295 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.300 0 +0
2020-07-28 2020-07-24 0.300 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.310 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.310 0 +0
2020-07-21 2020-07-17 0.315 0 +0
2020-07-20 2020-07-16 0.315 0 +0
2020-07-17 2020-07-15 0.320 0 +0
2020-07-16 2020-07-14 0.310 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.295 0 +0
2020-07-09 2020-07-07 0.295 0 +0
2020-07-08 2020-07-06 0.310 0 +0
2020-07-07 2020-07-03 0.305 0 +0
2020-07-06 2020-07-02 0.310 0 +0
2020-07-03 2020-06-30 0.325 0 +0
2020-07-02 2020-06-29 0.315 0 +0
2020-06-30 2020-06-26 0.330 0 +0
2020-06-29 2020-06-24 0.285 0 +0
2020-06-26 2020-06-23 0.275 0 +0
2020-06-24 2020-06-22 0.280 0 +0
2020-06-23 2020-06-19 0.275 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.270 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.295 0 +0
2020-06-15 2020-06-11 0.295 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.300 0 +0
2020-06-10 2020-06-08 0.265 0 +0
2020-06-09 2020-06-05 0.250 0 +0
2020-06-08 2020-06-04 0.260 0 +0
2020-06-05 2020-06-03 0.245 0 +0
2020-06-04 2020-06-02 0.260 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.250 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.270 0 +0
2020-05-28 2020-05-26 0.270 0 +0
2020-05-27 2020-05-25 0.270 0 +0
2020-05-26 2020-05-22 0.244 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.270 0 +0
2020-05-21 2020-05-19 0.285 0 +0
2020-05-20 2020-05-18 0.275 0 +0
2020-05-19 2020-05-15 0.275 0 +0
2020-05-18 2020-05-14 0.280 0 +0
2020-05-15 2020-05-13 0.280 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.285 0 +0
2020-05-12 2020-05-08 0.295 0 +0
2020-05-11 2020-05-07 0.295 0 +0
2020-05-08 2020-05-06 0.290 0 +0
2020-05-07 2020-05-05 0.295 0 +0
2020-05-06 2020-05-04 0.295 0 +0
2020-05-05 2020-04-29 0.295 0 +0
2020-05-04 2020-04-28 0.295 0 +0
2020-04-29 2020-04-27 0.290 0 +0
2020-04-28 2020-04-24 0.290 0 +0
2020-04-27 2020-04-23 0.295 0 +0
2020-04-24 2020-04-22 0.290 0 +0
2020-04-23 2020-04-21 0.290 0 +0
2020-04-22 2020-04-20 0.280 0 +0
2020-04-21 2020-04-17 0.295 0 +0
2020-04-20 2020-04-16 0.295 0 +0
2020-04-17 2020-04-15 0.270 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.290 0 +0
2020-04-14 2020-04-08 0.280 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.290 0 +0
2020-03-31 2020-03-27 0.285 0 +0
2020-03-30 2020-03-26 0.280 0 +0
2020-03-27 2020-03-25 0.265 0 +0
2020-03-26 2020-03-24 0.275 0 +0
2020-03-25 2020-03-23 0.275 0 +0
2020-03-24 2020-03-20 0.280 0 +0
2020-03-23 2020-03-19 0.275 0 +0
2020-03-20 2020-03-18 0.265 0 +0
2020-03-19 2020-03-17 0.265 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.245 0 +0
2020-03-16 2020-03-12 0.270 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.290 0 +0
2020-03-11 2020-03-09 0.290 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.305 0 +0
2020-03-06 2020-03-04 0.275 0 +0
2020-03-05 2020-03-03 0.265 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.260 0 +0
2020-03-02 2020-02-27 0.280 0 +0
2020-02-28 2020-02-26 0.270 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.275 0 +0
2020-02-24 2020-02-20 0.270 0 +0
2020-02-21 2020-02-19 0.265 0 +0
2020-02-20 2020-02-18 0.270 0 +0
2020-02-19 2020-02-17 0.270 0 +0
2020-02-18 2020-02-14 0.230 0 +0
2020-02-17 2020-02-13 0.210 0 +0
2020-02-14 2020-02-12 0.194 0 +0
2020-02-13 2020-02-11 0.190 0 +0
2020-02-12 2020-02-10 0.190 0 +0
2020-02-11 2020-02-07 0.190 0 +0
2020-02-10 2020-02-06 0.190 0 +0
2020-02-07 2020-02-05 0.190 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.189 0 +0
2020-02-04 2020-01-31 0.190 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.195 0 +0
2020-01-30 2020-01-24 0.199 0 +0
2020-01-29 2020-01-22 0.196 0 +0
2020-01-23 2020-01-21 0.196 0 +0
2020-01-22 2020-01-20 0.198 0 +0
2020-01-21 2020-01-17 0.205 0 +0
2020-01-20 2020-01-16 0.205 0 +0
2020-01-17 2020-01-15 0.205 0 +0
2020-01-16 2020-01-14 0.200 0 +0
2020-01-15 2020-01-13 0.204 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.200 0 +0
2020-01-10 2020-01-08 0.200 0 +0
2020-01-09 2020-01-07 0.206 0 +0
2020-01-08 2020-01-06 0.215 0 +0
2020-01-07 2020-01-03 0.219 0 +0
2020-01-06 2020-01-02 0.199 0 +0
2020-01-03 2019-12-31 0.199 0 +0
2020-01-02 2019-12-27 0.199 0 +0
2019-12-30 2019-12-24 0.208 0 +0
2019-12-27 2019-12-20 0.209 0 +0
2019-12-23 2019-12-19 0.209 0 +0
2019-12-20 2019-12-18 0.209 0 +0
2019-12-19 2019-12-17 0.224 0 +0
2019-12-18 2019-12-16 0.226 0 +0
2019-12-17 2019-12-13 0.226 0 +0
2019-12-16 2019-12-12 0.218 0 +0
2019-12-13 2019-12-11 0.218 0 +0
2019-12-12 2019-12-10 0.211 0 +0
2019-12-11 2019-12-09 0.206 0 +0
2019-12-10 2019-12-06 0.206 0 +0
2019-12-09 2019-12-05 0.202 0 +0
2019-12-06 2019-12-04 0.203 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.208 0 +0
2019-12-03 2019-11-29 0.222 0 +0
2019-12-02 2019-11-28 0.222 0 +0
2019-11-29 2019-11-27 0.222 0 +0
2019-11-28 2019-11-26 0.222 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.230 0 +0
2019-11-25 2019-11-21 0.232 0 +0
2019-11-22 2019-11-20 0.232 0 +0
2019-11-21 2019-11-19 0.241 0 +0
2019-11-20 2019-11-18 0.239 0 +0
2019-11-19 2019-11-15 0.239 0 +0
2019-11-18 2019-11-14 0.239 0 +0
2019-11-15 2019-11-13 0.239 0 +0
2019-11-14 2019-11-12 0.237 0 +0
2019-11-13 2019-11-11 0.239 0 +0
2019-11-12 2019-11-08 0.239 0 +0
2019-11-11 2019-11-07 0.217 0 +0
2019-11-08 2019-11-06 0.198 0 +0
2019-11-07 2019-11-05 0.202 0 +0
2019-11-06 2019-11-04 0.203 0 +0
2019-11-05 2019-11-01 0.205 0 +0
2019-11-04 2019-10-31 0.178 0 +0
2019-11-01 2019-10-30 0.176 0 +0
2019-10-31 2019-10-29 0.175 0 +0
2019-10-30 2019-10-28 0.180 0 +0
2019-10-29 2019-10-25 0.181 0 +0
2019-10-28 2019-10-24 0.184 0 +0
2019-10-25 2019-10-23 0.184 0 +0
2019-10-24 2019-10-22 0.183 0 +0
2019-10-23 2019-10-21 0.185 0 +0
2019-10-22 2019-10-18 0.188 0 +0
2019-10-21 2019-10-17 0.180 0 +0
2019-10-18 2019-10-16 0.188 0 +0
2019-10-17 2019-10-15 0.198 0 +0
2019-10-16 2019-10-14 0.198 0 +0
2019-10-15 2019-10-11 0.198 0 +0
2019-10-14 2019-10-10 0.196 0 +0
2019-10-11 2019-10-09 0.196 0 +0
2019-10-10 2019-10-08 0.204 0 +0
2019-10-09 2019-10-04 0.200 0 +0
2019-10-08 2019-10-03 0.202 0 +0
2019-10-04 2019-10-02 0.204 0 +0
2019-10-03 2019-09-30 0.203 0 +0
2019-10-02 2019-09-27 0.203 0 +0
2019-09-30 2019-09-26 0.203 0 +0
2019-09-27 2019-09-25 0.203 0 +0
2019-09-26 2019-09-24 0.200 0 +0
2019-09-25 2019-09-23 0.203 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.195 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.200 0 +0
2019-09-18 2019-09-16 0.200 0 +0
2019-09-17 2019-09-13 0.219 0 +0
2019-09-16 2019-09-12 0.201 0 +0
2019-09-13 2019-09-11 0.220 0 +0
2019-09-12 2019-09-10 0.202 0 +0
2019-09-11 2019-09-09 0.199 0 +0
2019-09-10 2019-09-06 0.199 0 +0
2019-09-09 2019-09-05 0.193 0 +0
2019-09-06 2019-09-04 0.189 0 +0
2019-09-05 2019-09-03 0.191 0 +0
2019-09-04 2019-09-02 0.191 0 +0
2019-09-03 2019-08-30 0.196 0 +0
2019-09-02 2019-08-29 0.198 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.199 0 +0
2019-08-28 2019-08-26 0.206 0 +0
2019-08-27 2019-08-23 0.192 0 +0
2019-08-26 2019-08-22 0.187 0 +0
2019-08-23 2019-08-21 0.191 0 +0
2019-08-22 2019-08-20 0.208 0 +0
2019-08-21 2019-08-19 0.198 0 +0
2019-08-20 2019-08-16 0.195 0 +0
2019-08-19 2019-08-15 0.190 0 +0
2019-08-16 2019-08-14 0.190 0 +0
2019-08-15 2019-08-13 0.190 0 +0
2019-08-14 2019-08-12 0.190 0 +0
2019-08-13 2019-08-09 0.193 0 +0
2019-08-12 2019-08-08 0.198 0 +0
2019-08-09 2019-08-07 0.199 0 +0
2019-08-08 2019-08-06 0.193 0 +0
2019-08-07 2019-08-05 0.195 0 +0
2019-08-06 2019-08-02 0.199 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.201 0 +0
2019-08-01 2019-07-30 0.218 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.205 0 +0
2019-07-26 2019-07-24 0.205 0 +0
2019-07-25 2019-07-23 0.205 0 +0
2019-07-24 2019-07-22 0.206 0 +0
2019-07-23 2019-07-19 0.198 0 +0
2019-07-22 2019-07-18 0.200 0 +0
2019-07-19 2019-07-17 0.210 0 +0
2019-07-18 2019-07-16 0.220 0 +0
2019-07-17 2019-07-15 0.212 0 +0
2019-07-16 2019-07-12 0.212 0 +0
2019-07-15 2019-07-11 0.211 0 +0
2019-07-12 2019-07-10 0.212 0 +0
2019-07-11 2019-07-09 0.210 0 +0
2019-07-10 2019-07-08 0.211 0 +0
2019-07-09 2019-07-05 0.210 0 +0
2019-07-08 2019-07-04 0.216 0 +0
2019-07-05 2019-07-03 0.220 0 +0
2019-07-04 2019-07-02 0.217 0 +0
2019-07-03 2019-06-28 0.220 0 +0
2019-07-02 2019-06-27 0.220 0 -2,117,200
2019-04-18 2019-04-16 0.310 2,117,200 -100,000 0.05% 656,332
2018-10-19 2018-10-16 0.290 2,217,200 -90,000 0.06% 642,988
2018-10-18 2018-10-15 0.244 2,307,200 -10,000 0.06% 562,957
2018-10-16 2018-10-12 0.240 2,317,200 +100,000 0.06% 556,128
2018-07-25 2018-07-23 0.400 2,217,200 +20,000 0.06% 886,880
2018-07-13 2018-07-11 0.390 2,197,200 +40,000 0.06% 856,908
2018-07-09 2018-07-05 0.380 2,157,200 +20,000 0.05% 819,736
2018-06-27 2018-06-25 0.455 2,137,200 +20,000 0.05% 972,426
2018-04-19 2018-04-17 0.570 2,117,200 +1,055,000 0.05% 1,206,804
2018-03-28 2018-03-26 0.620 1,062,200 -1,030,000 0.03% 658,564
2018-02-13 2018-02-09 0.500 2,092,200 +225,000 0.05% 1,046,100
2018-02-12 2018-02-08 0.540 1,867,200 +200,000 0.05% 1,008,288
2018-02-02 2018-01-31 0.630 1,667,200 +575,000 0.04% 1,050,336
2018-01-08 2018-01-04 0.700 1,092,200 +100,000 0.03% 764,540
2018-01-03 2017-12-29 0.730 992,200 -500,000 0.03% 724,306
2017-12-20 2017-12-18 0.670 1,492,200 -50,000 0.04% 999,774
2017-12-11 2017-12-07 0.560 1,542,200 +20,000 0.04% 863,632
2017-12-05 2017-12-01 0.600 1,522,200 +30,000 0.04% 913,320
2017-11-20 2017-11-16 0.610 1,492,200 -10,000 0.04% 910,242
2017-10-19 2017-10-17 0.700 1,502,200 -2,500 0.04% 1,051,540
2017-10-18 2017-10-16 0.730 1,504,700 -697,500 0.04% 1,098,431
2017-10-17 2017-10-13 0.700 2,202,200 +40,000 0.06% 1,541,540
2017-10-16 2017-10-12 0.710 2,162,200 -80,000 0.06% 1,535,162
2017-09-21 2017-09-19 0.660 2,242,200 -200,000 0.06% 1,479,852
2017-09-14 2017-09-12 0.570 2,442,200 -400,000 0.06% 1,392,054
2017-09-11 2017-09-07 0.430 2,842,200 -100,000 0.07% 1,222,146
2017-09-06 2017-09-04 0.420 2,942,200 -100,000 0.08% 1,235,724
2017-08-25 2017-08-22 0.400 3,042,200 +20,000 0.08% 1,216,880
2017-08-24 2017-08-21 0.405 3,022,200 +100,000 0.08% 1,223,991
2017-08-16 2017-08-14 0.415 2,922,200 +40,000 0.08% 1,212,713
2017-08-14 2017-08-10 0.405 2,882,200 +80,000 0.07% 1,167,291
2017-08-04 2017-08-02 0.420 2,802,200 -100,000 0.07% 1,176,924
2017-08-02 2017-07-31 0.410 2,902,200 +60,000 0.07% 1,189,902
2017-07-31 2017-07-27 0.415 2,842,200 +200,000 0.07% 1,179,513
2017-07-27 2017-07-25 0.400 2,642,200 -1,595,582 0.07% 1,056,880
2017-07-20 2017-07-18 0.415 4,237,782 -1,100,000 0.11% 1,758,680
2017-07-18 2017-07-14 0.440 5,337,782 -160,000 0.14% 2,348,624
2017-07-14 2017-07-12 0.440 5,497,782 -160,000 0.14% 2,419,024
2017-07-11 2017-07-07 0.445 5,657,782 -280,000 0.15% 2,517,713
2017-07-10 2017-07-06 0.430 5,937,782 +20,000 0.15% 2,553,246
2017-07-06 2017-07-04 0.430 5,917,782 +100,000 0.15% 2,544,646
2017-06-30 2017-06-28 0.465 5,817,782 -40,000 0.15% 2,705,269
2017-06-29 2017-06-27 0.475 5,857,782 -20,000 0.15% 2,782,446
2017-06-13 2017-06-09 0.445 5,877,782 -380,000 0.15% 2,615,613
2017-06-06 2017-06-02 0.455 6,257,782 +300,000 0.16% 2,847,291
2017-05-18 2017-05-16 0.495 5,957,782 -600,000 0.15% 2,949,102
2017-05-12 2017-05-10 0.445 6,557,782 -20,000 0.17% 2,918,213
2017-05-11 2017-05-09 0.460 6,577,782 +300,000 0.17% 3,025,780
2017-05-09 2017-05-05 0.435 6,277,782 -1,000,000 0.16% 2,730,835
2017-05-08 2017-05-04 0.470 7,277,782 -1,280,000 0.19% 3,420,558
2017-05-05 2017-05-02 0.420 8,557,782 -200,000 0.22% 3,594,268
2017-05-04 2017-04-28 0.405 8,757,782 -809,528 0.23% 3,546,902
2017-05-02 2017-04-27 0.375 9,567,310 -240,000 0.25% 3,587,741
2017-04-28 2017-04-26 0.340 9,807,310 -100,000 0.25% 3,334,485
2017-04-26 2017-04-24 0.300 9,907,310 -200,000 0.25% 2,972,193
2017-04-25 2017-04-21 0.305 10,107,310 -140,000 0.26% 3,082,730
2017-04-11 2017-04-07 0.290 10,247,310 +180,000 0.26% 2,971,720
2017-04-10 2017-04-06 0.285 10,067,310 +100,000 0.26% 2,869,183
2017-04-07 2017-04-05 0.305 9,967,310 -300,000 0.26% 3,040,030
2017-03-29 2017-03-27 0.305 10,267,310 +5,900,110 0.26% 3,131,530
2017-03-15 2017-03-13 0.305 4,367,200 -400,000 0.17% 1,331,996
2017-03-09 2017-03-07 0.335 4,767,200 -480,000 0.18% 1,597,012
2017-03-08 2017-03-06 0.355 5,247,200 -120,000 0.20% 1,862,756
2017-03-01 2017-02-27 0.330 5,367,200 +40,000 0.21% 1,771,176
2017-02-27 2017-02-23 0.444 5,327,200 +945,520 0.21% 2,364,015
2017-02-21 2017-02-17 0.419 4,381,680 +180,953 0.21% 1,837,884
2017-02-15 2017-02-13 0.426 4,200,727 +16,450 0.20% 1,787,520
2017-02-10 2017-02-08 0.456 4,184,277 +509,957 0.20% 1,907,700
2017-02-09 2017-02-07 0.456 3,674,320 -32,901 0.17% 1,675,200
2017-02-07 2017-02-03 0.426 3,707,221 +164,502 0.17% 1,577,520
2017-02-06 2017-02-02 0.438 3,542,719 +1,217,316 0.17% 1,550,592
2017-02-03 2017-02-01 0.450 2,325,403 +575,758 0.11% 1,046,064
2017-02-02 2017-01-27 0.365 1,749,645 +148,052 0.08% 638,160
2017-02-01 2017-01-25 0.328 1,601,593 +16,450 0.08% 525,744
2017-01-16 2017-01-12 0.365 1,585,143 +16,450 0.07% 578,160
2016-12-19 2016-12-15 0.389 1,568,693 -16,450 0.07% 610,304
2016-11-30 2016-11-28 0.426 1,585,143 +16,450 0.07% 674,520
2016-11-29 2016-11-25 0.432 1,568,693 -16,450 0.07% 677,056
2016-11-23 2016-11-21 0.450 1,585,143 +16,450 0.07% 713,064
2016-11-16 2016-11-14 0.438 1,568,693 +16,451 0.07% 686,592
2016-11-10 2016-11-08 0.444 1,552,242 +16,450 0.07% 688,828
2016-11-07 2016-11-03 0.462 1,535,792 -82,251 0.07% 709,536
2016-11-03 2016-11-01 0.486 1,618,043 -230,303 0.08% 786,880
2016-11-02 2016-10-31 0.486 1,848,346 -411,256 0.09% 898,880
2016-10-12 2016-10-07 0.505 2,259,602 -32,900 0.11% 1,140,088
2016-09-30 2016-09-28 0.456 2,292,502 -756,710 0.11% 1,045,200
2016-09-29 2016-09-27 0.426 3,049,212 +740,260 0.14% 1,297,520
2016-09-12 2016-09-08 0.498 2,308,952 +822,510 0.11% 1,150,952
2016-07-11 2016-07-07 0.383 1,486,442 +16,451 0.07% 569,268
2016-06-17 2016-06-15 0.419 1,469,991 +16,450 0.07% 616,584
2016-06-03 2016-06-01 0.450 1,453,541 +16,450 0.07% 653,864
2016-05-27 2016-05-25 0.432 1,437,091 +16,450 0.07% 620,256
2016-05-05 2016-05-03 0.492 1,420,641 +16,451 0.07% 699,516
2016-04-25 2016-04-21 0.486 1,404,190 +32,900 0.07% 682,880
2016-04-22 2016-04-20 0.498 1,371,290 -82,251 0.06% 683,552
2016-04-14 2016-04-12 0.505 1,453,541 +16,450 0.07% 733,388
2016-04-06 2016-04-01 0.571 1,437,091 -329,004 0.07% 821,184
2016-03-10 2016-03-08 0.565 1,766,095 -658,009 0.08% 998,448
2016-03-08 2016-03-04 0.620 2,424,104 -131,602 0.11% 1,503,072
2016-03-04 2016-03-02 0.644 2,555,706 -246,753 0.12% 1,646,816
2016-03-03 2016-03-01 0.577 2,802,459 -723,809 0.13% 1,618,420
2016-03-01 2016-02-26 0.529 3,526,268 +658,008 0.17% 1,864,932
2016-02-29 2016-02-25 0.450 2,868,260 +82,251 0.13% 1,290,264
2016-02-26 2016-02-24 0.498 2,786,009 +65,801 0.13% 1,388,752
2016-02-25 2016-02-23 0.535 2,720,208 -789,610 0.13% 1,455,168
2016-02-12 2016-02-05 0.359 3,509,818 -16,450 0.16% 1,258,824
2016-02-04 2016-02-02 0.340 3,526,268 +427,705 0.17% 1,200,416
2016-02-02 2016-01-29 0.359 3,098,563 +822,511 0.15% 1,111,324
2016-01-27 2016-01-25 0.377 2,276,052 +65,801 0.11% 857,832
2016-01-26 2016-01-22 0.365 2,210,251 -16,450 0.10% 806,160
2016-01-25 2016-01-21 0.340 2,226,701 +16,450 0.10% 758,016
2016-01-22 2016-01-20 0.353 2,210,251 +16,450 0.10% 779,288
2016-01-21 2016-01-19 0.389 2,193,801 +32,901 0.10% 853,504
2016-01-18 2016-01-14 0.407 2,160,900 -82,252 0.10% 880,112
2016-01-15 2016-01-13 0.444 2,243,152 -411,255 0.11% 995,428
2016-01-14 2016-01-12 0.511 2,654,407 -49,351 0.12% 1,355,424
2016-01-13 2016-01-11 0.529 2,703,758 +32,901 0.13% 1,429,932
2016-01-06 2016-01-04 0.577 2,670,857 -82,251 0.13% 1,542,420
2015-12-30 2015-12-28 0.632 2,753,108 +16,450 0.13% 1,740,544
2015-12-23 2015-12-21 0.620 2,736,658 +493,506 0.13% 1,696,872
2015-12-16 2015-12-14 0.608 2,243,152 -49,350 0.11% 1,363,600
2015-12-15 2015-12-11 0.571 2,292,502 +82,251 0.11% 1,309,984
2015-12-10 2015-12-08 0.620 2,210,251 -98,701 0.10% 1,370,472
2015-12-07 2015-12-03 0.754 2,308,952 -115,152 0.11% 1,740,464
2015-12-04 2015-12-02 0.553 2,424,104 +49,351 0.11% 1,340,976
2015-12-03 2015-12-01 0.584 2,374,753 +82,251 0.11% 1,385,856
2015-12-02 2015-11-30 0.602 2,292,502 +296,104 0.11% 1,379,664
2015-11-30 2015-11-26 0.742 1,996,398 +148,052 0.09% 1,480,592
2015-11-27 2015-11-25 0.790 1,848,346 +16,450 0.09% 1,460,680
2015-11-19 2015-11-17 0.851 1,831,896 -16,450 0.09% 1,559,040
2015-11-18 2015-11-16 0.863 1,848,346 -32,901 0.09% 1,595,512
2015-11-16 2015-11-12 0.827 1,881,247 -197,402 0.09% 1,555,296
2015-11-13 2015-11-11 0.888 2,078,649 +164,502 0.10% 1,844,856
2015-11-12 2015-11-10 0.900 1,914,147 +16,450 0.09% 1,722,128
2015-11-11 2015-11-09 0.924 1,897,697 +32,900 0.09% 1,753,472
2015-11-06 2015-11-04 0.717 1,864,797 -49,350 0.09% 1,337,648
2015-11-05 2015-11-03 0.729 1,914,147 +411,255 0.09% 1,396,320
2015-11-04 2015-11-02 0.766 1,502,892 +279,654 0.07% 1,151,136
2015-11-03 2015-10-30 0.839 1,223,238 +16,450 0.06% 1,026,168
2015-11-02 2015-10-29 0.839 1,206,788 -49,351 0.06% 1,012,368
2015-10-30 2015-10-28 0.766 1,256,139 +312,555 0.06% 962,136
2015-06-25 2015-06-23 2.371 943,584 -49,351 0.04% 2,237,039
2015-06-24 2015-06-22 2.030 992,935 +16,450 0.05% 2,016,024
2015-06-23 2015-06-19 2.140 976,485 +131,602 0.05% 2,089,472
2015-06-22 2015-06-18 2.188 844,883 +16,450 0.04% 1,848,960
2015-06-19 2015-06-17 2.213 828,433 -197,402 0.04% 1,833,104
2015-06-18 2015-06-16 2.055 1,025,835 +296,103 0.05% 2,107,767
2015-06-16 2015-06-12 1.495 729,732 -345,454 0.03% 1,091,257
2015-06-15 2015-06-11 1.094 1,075,186 +789,610 0.05% 1,176,480
2015-06-09 2015-06-05 0.742 285,576 +32,901 0.01% 211,792
2015-06-08 2015-06-04 0.705 252,675 -329,005 0.01% 178,176
2015-06-05 2015-06-03 0.754 581,680 +329,005 0.03% 438,464
2015-05-28 2015-05-26 0.863 252,675 -32,901 0.01% 218,112
2015-05-14 2015-05-12 0.729 285,576 -1,694,372 0.01% 208,320
2015-05-13 2015-05-11 0.888 1,979,948 -148,052 0.09% 1,757,256
2015-05-08 2015-05-06 0.657 2,128,000 -230,303 0.10% 1,397,088
2015-05-07 2015-05-05 0.596 2,358,303 -16,450 0.11% 1,404,928
2015-05-06 2015-05-04 0.577 2,374,753 +296,104 0.11% 1,371,420
2015-04-13 2015-04-09 0.608 2,078,649 +49,350 0.10% 1,263,600
2015-03-31 2015-03-27 0.577 2,029,299 +16,451 0.10% 1,171,920
2015-03-27 2015-03-25 0.596 2,012,848 +16,450 0.10% 1,199,128
2015-03-16 2015-03-12 0.571 1,996,398 +32,900 0.10% 1,140,784
2015-03-11 2015-03-09 0.608 1,963,498 -65,801 0.09% 1,193,600
2015-03-05 2015-03-03 0.632 2,029,299 +49,351 0.10% 1,282,944
2015-02-26 2015-02-24 0.705 1,979,948 +98,701 0.09% 1,396,176
2015-02-23 2015-02-16 0.632 1,881,247 -822 0.09% 1,189,344
2015-01-27 2015-01-23 0.717 1,882,069 -32,901 0.09% 1,350,038
2015-01-26 2015-01-22 0.717 1,914,970 +32,901 0.09% 1,373,638
2015-01-23 2015-01-21 0.602 1,882,069 -16,450 0.09% 1,132,659
2015-01-20 2015-01-16 0.608 1,898,519 -65,801 0.09% 1,154,100
2015-01-14 2015-01-12 0.620 1,964,320 -16,451 0.09% 1,217,982
2014-12-30 2014-12-24 0.596 1,980,771 +16,451 0.09% 1,180,018
2014-12-23 2014-12-19 0.571 1,964,320 +82,251 0.09% 1,122,454
2014-11-20 2014-11-18 0.717 1,882,069 +16,450 0.09% 1,350,038
2014-11-19 2014-11-17 0.717 1,865,619 +98,701 0.09% 1,338,238
2014-11-17 2014-11-13 0.693 1,766,918 +16,450 0.08% 1,224,474
2014-11-14 2014-11-12 0.705 1,750,468 +394,806 0.08% 1,234,356
2014-11-04 2014-10-31 0.790 1,355,662 +954,112 0.07% 1,071,330
2014-11-03 2014-10-30 0.766 401,550 -3,290 0.02% 307,566
2014-10-31 2014-10-29 0.669 404,840 +164,502 0.02% 270,710
2014-10-30 2014-10-28 0.669 240,338 -16,450 0.01% 160,710
2014-10-20 2014-10-16 0.632 256,788 +82,251 0.01% 162,344
2014-10-17 2014-10-15 0.681 174,537 +32,901 0.01% 118,832
2014-09-26 2014-09-24 0.729 141,636 -49,351 0.01% 103,320
2014-08-20 2014-08-18 0.790 190,987 +49,351 0.01% 150,930
2014-04-23 2014-04-17 0.936 141,636 -312,554 0.01% 132,594
2014-04-22 2014-04-16 0.766 454,190 -82,252 0.02% 347,886
2014-04-03 2014-04-01 0.523 536,442 +98,702 0.03% 280,446
2014-03-18 2014-03-14 0.669 437,740 +312,554 0.02% 292,710
2014-02-28 2014-02-26 0.888 125,186 -16,450 0.01% 111,106
2014-02-26 2014-02-24 0.888 141,636 +16,450 0.01% 125,706
2014-02-07 2014-02-05 0.912 125,186 -16,450 0.01% 114,150
2014-02-06 2014-02-04 1.033 141,636 -493,507 0.01% 146,370
2014-02-05 2014-01-30 0.948 635,143 +477,056 0.03% 602,316
2013-11-25 2013-11-21 0.401 158,087 -49,350 0.01% 63,426
2013-11-20 2013-11-18 0.407 207,437 +49,350 0.01% 84,487
2013-11-05 2013-11-01 0.419 158,087 +32,901 0.01% 66,309
2013-09-23 2013-09-18 0.340 125,186 -822,511 0.01% 42,616
2013-09-19 2013-09-17 0.346 947,697 -65,801 0.05% 328,377
2013-09-11 2013-09-09 0.401 1,013,498 +658,009 0.06% 406,626
2013-09-10 2013-09-06 0.407 355,489 -658,009 0.02% 144,787
2013-09-06 2013-09-04 0.316 1,013,498 +806,061 0.06% 320,372
2013-09-05 2013-09-03 0.334 207,437 -164,502 0.01% 69,355
2013-09-04 2013-09-02 0.261 371,939 +82,251 0.02% 97,223
2013-08-09 2013-08-07 0.142 289,688 -411,256 0.02% 41,207
2013-08-05 2013-08-01 0.154 700,944 +575,758 0.04% 108,229
2013-07-30 2013-07-26 0.156 125,186 +24,675 0.01% 19,482
2013-06-27 2013-06-25 0.154 100,511 +5,111 0.01% 15,450
2012-03-22 2012-03-20 0.327 95,400 -15,614 0.01% 31,161
2010-11-02 2010-10-29 0.576 111,014 +3,123 0.01% 63,990
2010-10-15 2010-10-13 0.640 107,891 +31,227 0.01% 69,100
2010-06-14 2010-06-10 0.794 76,664 +68,998 0.01% 60,884
2010-05-31 2010-05-27 69.170 7,666 -68,998 0.00% 530,255
2010-05-28 2010-05-26 67.889 76,664 +75,897 0.01% 5,204,628
2010-04-27 2010-04-23 83.260 767 +157 0.01% 63,860
2009-11-19 2009-11-17 80.698 610 -157 0.01% 49,226
2009-11-09 2009-11-05 73.012 767 -312 0.01% 56,001
2009-11-06 2009-11-04 84.028 1,079 -468 0.01% 90,667
2008-09-09 2008-09-05 66.352 1,547 -469 0.02% 102,646
2008-09-08 2008-09-04 68.017 2,016 -312 0.03% 137,122
2008-07-14 2008-07-10 121.687 2,328 -781 0.03% 283,288
2008-06-16 2008-06-12 129.373 3,109 +1,406 0.04% 402,221
2008-06-06 2008-06-04 97.990 1,703 -157 0.02% 166,878
2008-06-04 2008-06-02 85.181 1,860 +313 0.02% 158,437
2008-01-07 2008-01-03 95.941 1,547 -313 0.02% 148,421
2007-12-19 2007-12-17 84.541 1,860 -156 0.02% 157,246
2007-12-05 2007-12-03 88.512 2,016 -8,587 0.03% 178,439
2007-11-30 2007-11-28 83.004 10,603 -313 0.14% 880,088
2007-11-29 2007-11-27 80.698 10,916 -312 0.14% 880,900
2007-11-21 2007-11-19 89.024 11,228 -156 0.15% 999,562
2007-11-20 2007-11-16 86.462 11,384 +156 0.15% 984,285
2007-11-19 2007-11-15 89.024 11,228 +625 0.15% 999,562
2007-11-16 2007-11-14 92.226 10,603 +156 0.14% 977,876
2007-11-15 2007-11-13 90.945 10,447 +312 0.14% 950,107
2007-11-14 2007-11-12 90.689 10,135 -312 0.13% 919,135
2007-11-13 2007-11-09 87.103 10,447 -312 0.14% 909,961
2007-11-08 2007-11-06 79.417 10,759 -781 0.14% 854,449
2007-11-02 2007-10-31 81.723 11,540 -625 0.15% 943,081
2007-11-01 2007-10-30 86.462 12,165 -780 0.16% 1,051,812
2007-10-31 2007-10-29 79.417 12,945 -313 0.17% 1,028,054
2007-10-30 2007-10-26 66.608 13,258 +156 0.17% 883,087
2007-10-24 2007-10-22 58.666 13,102 +469 0.17% 768,644
2007-10-18 2007-10-16 58.922 12,633 +312 0.17% 744,366
2007-09-13 2007-09-11 96.069 12,321 -1,561 0.16% 1,183,667
2007-07-16 2007-07-12 81.851 13,882 -469 0.18% 1,136,254
2007-07-12 2007-07-10 78.136 14,351 +1,562 0.19% 1,121,332
2007-06-26 2007-06-22 99.912 12,789 0.17% 1,277,773

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top