History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-10-13 | 2025-10-09 | 0.042 | 5,419,376 | +0 | 0.14% | 227,614 |
| 2025-10-10 | 2025-10-08 | 0.043 | 5,419,376 | +0 | 0.14% | 233,033 |
| 2025-10-09 | 2025-10-06 | 0.042 | 5,419,376 | +0 | 0.14% | 227,614 |
| 2025-10-08 | 2025-10-03 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-10-06 | 2025-10-02 | 0.042 | 5,419,376 | +0 | 0.14% | 227,614 |
| 2025-10-03 | 2025-09-30 | 0.042 | 5,419,376 | +0 | 0.14% | 227,614 |
| 2025-10-02 | 2025-09-29 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-09-30 | 2025-09-26 | 0.046 | 5,419,376 | +0 | 0.14% | 249,291 |
| 2025-09-29 | 2025-09-25 | 0.045 | 5,419,376 | +0 | 0.14% | 243,872 |
| 2025-09-26 | 2025-09-24 | 0.045 | 5,419,376 | +0 | 0.14% | 243,872 |
| 2025-09-25 | 2025-09-23 | 0.046 | 5,419,376 | +0 | 0.14% | 249,291 |
| 2025-09-24 | 2025-09-22 | 0.047 | 5,419,376 | +0 | 0.14% | 254,711 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,419,376 | +0 | 0.14% | 260,130 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,419,376 | +0 | 0.14% | 265,549 |
| 2025-09-19 | 2025-09-17 | 0.047 | 5,419,376 | +0 | 0.14% | 254,711 |
| 2025-09-18 | 2025-09-16 | 0.050 | 5,419,376 | +0 | 0.14% | 270,969 |
| 2025-09-17 | 2025-09-15 | 0.047 | 5,419,376 | +0 | 0.14% | 254,711 |
| 2025-09-16 | 2025-09-12 | 0.051 | 5,419,376 | +0 | 0.14% | 276,388 |
| 2025-09-15 | 2025-09-11 | 0.056 | 5,419,376 | +0 | 0.14% | 303,485 |
| 2025-09-12 | 2025-09-10 | 0.052 | 5,419,376 | +0 | 0.14% | 281,808 |
| 2025-09-11 | 2025-09-09 | 0.048 | 5,419,376 | +0 | 0.14% | 260,130 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-09-08 | 2025-09-04 | 0.045 | 5,419,376 | +0 | 0.14% | 243,872 |
| 2025-09-05 | 2025-09-03 | 0.043 | 5,419,376 | +0 | 0.14% | 233,033 |
| 2025-09-04 | 2025-09-02 | 0.049 | 5,419,376 | +0 | 0.14% | 265,549 |
| 2025-09-03 | 2025-09-01 | 0.047 | 5,419,376 | +0 | 0.14% | 254,711 |
| 2025-09-02 | 2025-08-29 | 0.047 | 5,419,376 | +0 | 0.14% | 254,711 |
| 2025-09-01 | 2025-08-28 | 0.049 | 5,419,376 | +0 | 0.14% | 265,549 |
| 2025-08-29 | 2025-08-27 | 0.049 | 5,419,376 | +0 | 0.14% | 265,549 |
| 2025-08-28 | 2025-08-26 | 0.051 | 5,419,376 | +0 | 0.14% | 276,388 |
| 2025-08-27 | 2025-08-25 | 0.049 | 5,419,376 | +0 | 0.14% | 265,549 |
| 2025-08-26 | 2025-08-22 | 0.045 | 5,419,376 | +0 | 0.14% | 243,872 |
| 2025-08-25 | 2025-08-21 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-08-22 | 2025-08-20 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-21 | 2025-08-19 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-08-20 | 2025-08-18 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-08-19 | 2025-08-15 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-08-18 | 2025-08-14 | 0.037 | 5,419,376 | +0 | 0.14% | 200,517 |
| 2025-08-15 | 2025-08-13 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-13 | 2025-08-11 | 0.040 | 5,419,376 | +0 | 0.14% | 216,775 |
| 2025-08-12 | 2025-08-08 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-08-11 | 2025-08-07 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-08 | 2025-08-06 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-07 | 2025-08-05 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-06 | 2025-08-04 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-05 | 2025-08-01 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-08-04 | 2025-07-31 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-08-01 | 2025-07-30 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-07-31 | 2025-07-29 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-07-30 | 2025-07-28 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-07-29 | 2025-07-25 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-07-28 | 2025-07-24 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-07-25 | 2025-07-23 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-07-24 | 2025-07-22 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-23 | 2025-07-21 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-07-22 | 2025-07-18 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-07-21 | 2025-07-17 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-18 | 2025-07-16 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-17 | 2025-07-15 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-16 | 2025-07-14 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-15 | 2025-07-11 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-14 | 2025-07-10 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-11 | 2025-07-09 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-07-10 | 2025-07-08 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-07-09 | 2025-07-07 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-07-08 | 2025-07-04 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-07-07 | 2025-07-03 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-07-04 | 2025-07-02 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-07-03 | 2025-06-30 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-07-02 | 2025-06-27 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-06-30 | 2025-06-26 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-06-27 | 2025-06-25 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-06-26 | 2025-06-24 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-06-25 | 2025-06-23 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-06-24 | 2025-06-20 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-06-23 | 2025-06-19 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-06-20 | 2025-06-18 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-06-19 | 2025-06-17 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-06-18 | 2025-06-16 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-06-17 | 2025-06-13 | 0.036 | 5,419,376 | +0 | 0.14% | 195,098 |
| 2025-06-16 | 2025-06-12 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-06-13 | 2025-06-11 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-06-12 | 2025-06-10 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-06-11 | 2025-06-09 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-06-10 | 2025-06-06 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-06-09 | 2025-06-05 | 0.042 | 5,419,376 | +0 | 0.14% | 227,614 |
| 2025-06-06 | 2025-06-04 | 0.029 | 5,419,376 | +0 | 0.14% | 157,162 |
| 2025-06-05 | 2025-06-03 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-06-04 | 2025-06-02 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-06-03 | 2025-05-30 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-06-02 | 2025-05-29 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-05-30 | 2025-05-28 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-05-29 | 2025-05-27 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-05-28 | 2025-05-26 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-05-27 | 2025-05-23 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-05-26 | 2025-05-22 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-05-23 | 2025-05-21 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-05-22 | 2025-05-20 | 0.029 | 5,419,376 | +0 | 0.14% | 157,162 |
| 2025-05-21 | 2025-05-19 | 0.029 | 5,419,376 | +0 | 0.14% | 157,162 |
| 2025-05-20 | 2025-05-16 | 0.029 | 5,419,376 | +0 | 0.14% | 157,162 |
| 2025-05-19 | 2025-05-15 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-05-16 | 2025-05-14 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-05-15 | 2025-05-13 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-05-14 | 2025-05-12 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-05-13 | 2025-05-09 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-05-12 | 2025-05-08 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-05-09 | 2025-05-07 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-05-08 | 2025-05-06 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-05-07 | 2025-05-02 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-05-06 | 2025-04-30 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-05-02 | 2025-04-29 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-04-30 | 2025-04-28 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-04-29 | 2025-04-25 | 0.043 | 5,419,376 | +0 | 0.14% | 233,033 |
| 2025-04-28 | 2025-04-24 | 0.043 | 5,419,376 | +0 | 0.14% | 233,033 |
| 2025-04-25 | 2025-04-23 | 0.044 | 5,419,376 | +0 | 0.14% | 238,453 |
| 2025-04-24 | 2025-04-22 | 0.040 | 5,419,376 | +0 | 0.14% | 216,775 |
| 2025-04-23 | 2025-04-17 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-04-22 | 2025-04-16 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-04-17 | 2025-04-15 | 0.039 | 5,419,376 | +0 | 0.14% | 211,356 |
| 2025-04-16 | 2025-04-14 | 0.040 | 5,419,376 | +0 | 0.14% | 216,775 |
| 2025-04-15 | 2025-04-11 | 0.038 | 5,419,376 | +0 | 0.14% | 205,936 |
| 2025-04-14 | 2025-04-10 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-04-11 | 2025-04-09 | 0.033 | 5,419,376 | +0 | 0.14% | 178,839 |
| 2025-04-10 | 2025-04-08 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-04-09 | 2025-04-07 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-04-08 | 2025-04-03 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-04-07 | 2025-04-02 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-04-03 | 2025-04-01 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-04-02 | 2025-03-31 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-04-01 | 2025-03-28 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-03-31 | 2025-03-27 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-03-28 | 2025-03-26 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-03-27 | 2025-03-25 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-03-26 | 2025-03-24 | 0.031 | 5,419,376 | +0 | 0.14% | 168,001 |
| 2025-03-25 | 2025-03-21 | 0.028 | 5,419,376 | +0 | 0.14% | 151,743 |
| 2025-03-24 | 2025-03-20 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-03-21 | 2025-03-19 | 0.035 | 5,419,376 | +0 | 0.14% | 189,678 |
| 2025-03-20 | 2025-03-18 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-03-19 | 2025-03-17 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-03-18 | 2025-03-14 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-03-17 | 2025-03-13 | 0.024 | 5,419,376 | +0 | 0.14% | 130,065 |
| 2025-03-14 | 2025-03-12 | 0.024 | 5,419,376 | +0 | 0.14% | 130,065 |
| 2025-03-13 | 2025-03-11 | 0.025 | 5,419,376 | +0 | 0.14% | 135,484 |
| 2025-03-12 | 2025-03-10 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-03-11 | 2025-03-07 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-03-10 | 2025-03-06 | 0.027 | 5,419,376 | +0 | 0.14% | 146,323 |
| 2025-03-07 | 2025-03-05 | 0.027 | 5,419,376 | +0 | 0.14% | 146,323 |
| 2025-03-06 | 2025-03-04 | 0.023 | 5,419,376 | +0 | 0.14% | 124,646 |
| 2025-03-05 | 2025-03-03 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-03-04 | 2025-02-28 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-03-03 | 2025-02-27 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-02-28 | 2025-02-26 | 0.025 | 5,419,376 | +0 | 0.14% | 135,484 |
| 2025-02-27 | 2025-02-25 | 0.026 | 5,419,376 | +0 | 0.14% | 140,904 |
| 2025-02-26 | 2025-02-24 | 0.027 | 5,419,376 | +0 | 0.14% | 146,323 |
| 2025-02-25 | 2025-02-21 | 0.034 | 5,419,376 | +0 | 0.14% | 184,259 |
| 2025-02-24 | 2025-02-20 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-02-21 | 2025-02-19 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-02-20 | 2025-02-18 | 0.032 | 5,419,376 | +0 | 0.14% | 173,420 |
| 2025-02-19 | 2025-02-17 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-02-18 | 2025-02-14 | 0.030 | 5,419,376 | +0 | 0.14% | 162,581 |
| 2025-02-17 | 2025-02-13 | 0.025 | 5,419,376 | +0 | 0.14% | 135,484 |
| 2025-02-14 | 2025-02-12 | 0.025 | 5,419,376 | -5,000 | 0.14% | 135,484 |
| 2024-08-09 | 2024-08-07 | 0.029 | 5,424,376 | -202,815 | 0.14% | 157,307 |
| 2024-06-14 | 2024-06-12 | 0.028 | 5,627,191 | -30,000 | 0.14% | 157,561 |
| 2024-05-17 | 2024-05-14 | 0.022 | 5,657,191 | +488,932 | 0.14% | 124,458 |
| 2024-04-29 | 2024-04-25 | 0.023 | 5,168,259 | -20,000 | 0.13% | 118,870 |
| 2024-01-09 | 2024-01-05 | 0.031 | 5,188,259 | +202,815 | 0.13% | 160,836 |
| 2023-04-03 | 2023-03-30 | 0.111 | 4,985,444 | -200,000 | 0.13% | 553,384 |
| 2022-07-19 | 2022-07-15 | 0.131 | 5,185,444 | +2,850,000 | 0.13% | 679,293 |
| 2021-04-08 | 2021-04-01 | 0.260 | 2,335,444 | -800,000 | 0.06% | 607,215 |
| 2021-04-07 | 2021-03-31 | 0.250 | 3,135,444 | -1,200,000 | 0.08% | 783,861 |
| 2021-01-05 | 2020-12-31 | 0.310 | 4,335,444 | -100,000 | 0.11% | 1,343,988 |
| 2020-12-08 | 2020-12-04 | 0.290 | 4,435,444 | -960,000 | 0.11% | 1,286,279 |
| 2020-12-07 | 2020-12-03 | 0.290 | 5,395,444 | -100,000 | 0.14% | 1,564,679 |
| 2020-12-04 | 2020-12-02 | 0.290 | 5,495,444 | -105,000 | 0.14% | 1,593,679 |
| 2020-12-03 | 2020-12-01 | 0.295 | 5,600,444 | -85,000 | 0.14% | 1,652,131 |
| 2020-11-24 | 2020-11-20 | 0.295 | 5,685,444 | -100,000 | 0.14% | 1,677,206 |
| 2020-09-11 | 2020-09-09 | 0.280 | 5,785,444 | +3,250,000 | 0.15% | 1,619,924 |
| 2020-09-08 | 2020-09-04 | 0.295 | 2,535,444 | -100,000 | 0.06% | 747,956 |
| 2020-07-13 | 2020-07-09 | 0.300 | 2,635,444 | -6,000 | 0.07% | 790,633 |
| 2018-08-24 | 2018-08-22 | 0.380 | 2,641,444 | +100,000 | 0.07% | 1,003,749 |
| 2018-07-18 | 2018-07-16 | 0.400 | 2,541,444 | -3,250,000 | 0.06% | 1,016,578 |
| 2018-06-12 | 2018-06-08 | 0.460 | 5,791,444 | -190,000 | 0.15% | 2,664,064 |
| 2018-05-18 | 2018-05-16 | 0.530 | 5,981,444 | -5,000 | 0.15% | 3,170,165 |
| 2018-04-16 | 2018-04-12 | 0.610 | 5,986,444 | +500,000 | 0.15% | 3,651,731 |
| 2018-04-12 | 2018-04-10 | 0.620 | 5,486,444 | -180,000 | 0.14% | 3,401,595 |
| 2018-03-29 | 2018-03-27 | 0.620 | 5,666,444 | -60,000 | 0.14% | 3,513,195 |
| 2018-03-08 | 2018-03-06 | 0.660 | 5,726,444 | -50,000 | 0.15% | 3,779,453 |
| 2018-03-07 | 2018-03-05 | 0.650 | 5,776,444 | -10,000 | 0.15% | 3,754,689 |
| 2018-02-28 | 2018-02-26 | 0.530 | 5,786,444 | -10,000 | 0.15% | 3,066,815 |
| 2018-02-20 | 2018-02-13 | 0.500 | 5,796,444 | +500,000 | 0.15% | 2,898,222 |
| 2018-01-25 | 2018-01-23 | 0.630 | 5,296,444 | +200,000 | 0.13% | 3,336,760 |
| 2018-01-24 | 2018-01-22 | 0.640 | 5,096,444 | -300,000 | 0.13% | 3,261,724 |
| 2018-01-18 | 2018-01-16 | 0.660 | 5,396,444 | +500,000 | 0.14% | 3,561,653 |
| 2018-01-15 | 2018-01-11 | 0.680 | 4,896,444 | -80,000 | 0.12% | 3,329,582 |
| 2018-01-03 | 2017-12-29 | 0.730 | 4,976,444 | -25,000 | 0.13% | 3,632,804 |
| 2017-12-29 | 2017-12-27 | 0.700 | 5,001,444 | +10,000 | 0.13% | 3,501,011 |
| 2017-11-30 | 2017-11-28 | 0.650 | 4,991,444 | -180,000 | 0.13% | 3,244,439 |
| 2017-11-28 | 2017-11-24 | 0.650 | 5,171,444 | -75,000 | 0.13% | 3,361,439 |
| 2017-11-27 | 2017-11-23 | 0.670 | 5,246,444 | -105,000 | 0.13% | 3,515,117 |
| 2017-11-24 | 2017-11-22 | 0.680 | 5,351,444 | -20,000 | 0.14% | 3,638,982 |
| 2017-11-23 | 2017-11-21 | 0.690 | 5,371,444 | -10,000 | 0.14% | 3,706,296 |
| 2017-11-14 | 2017-11-10 | 0.620 | 5,381,444 | +160,000 | 0.14% | 3,336,495 |
| 2017-11-13 | 2017-11-09 | 0.640 | 5,221,444 | +500,000 | 0.13% | 3,341,724 |
| 2017-11-03 | 2017-11-01 | 0.710 | 4,721,444 | -20,000 | 0.12% | 3,352,225 |
| 2017-10-30 | 2017-10-26 | 0.710 | 4,741,444 | -20,000 | 0.12% | 3,366,425 |
| 2017-10-18 | 2017-10-16 | 0.730 | 4,761,444 | +40,000 | 0.12% | 3,475,854 |
| 2017-10-17 | 2017-10-13 | 0.700 | 4,721,444 | -540,000 | 0.12% | 3,305,011 |
| 2017-10-16 | 2017-10-12 | 0.710 | 5,261,444 | +600,000 | 0.14% | 3,735,625 |
| 2017-09-29 | 2017-09-27 | 0.610 | 4,661,444 | -20,000 | 0.12% | 2,843,481 |
| 2017-09-27 | 2017-09-25 | 0.600 | 4,681,444 | +160,000 | 0.12% | 2,808,866 |
| 2017-09-25 | 2017-09-21 | 0.680 | 4,521,444 | -300,000 | 0.12% | 3,074,582 |
| 2017-09-21 | 2017-09-19 | 0.660 | 4,821,444 | +121,344 | 0.12% | 3,182,153 |
| 2017-09-15 | 2017-09-13 | 0.570 | 4,700,100 | +60,000 | 0.12% | 2,679,057 |
| 2017-08-16 | 2017-08-14 | 0.415 | 4,640,100 | -300,000 | 0.12% | 1,925,642 |
| 2017-08-14 | 2017-08-10 | 0.405 | 4,940,100 | +300,000 | 0.13% | 2,000,741 |
| 2017-08-01 | 2017-07-28 | 0.425 | 4,640,100 | -300,000 | 0.12% | 1,972,042 |
| 2017-07-31 | 2017-07-27 | 0.415 | 4,940,100 | +300,000 | 0.13% | 2,050,142 |
| 2017-07-26 | 2017-07-24 | 0.420 | 4,640,100 | -60,000 | 0.12% | 1,948,842 |
| 2017-05-18 | 2017-05-16 | 0.495 | 4,700,100 | +300,000 | 0.12% | 2,326,550 |
| 2017-05-04 | 2017-04-28 | 0.405 | 4,400,100 | -4,500 | 0.11% | 1,782,041 |
| 2017-04-28 | 2017-04-26 | 0.340 | 4,404,600 | -34,494 | 0.11% | 1,497,564 |
| 2017-04-21 | 2017-04-19 | 0.280 | 4,439,094 | +260,000 | 0.11% | 1,242,946 |
| 2017-04-20 | 2017-04-18 | 0.285 | 4,179,094 | +20,000 | 0.11% | 1,191,042 |
| 2017-04-18 | 2017-04-12 | 0.285 | 4,159,094 | -280,000 | 0.11% | 1,185,342 |
| 2017-04-03 | 2017-03-30 | 0.255 | 4,439,094 | -800,000 | 0.11% | 1,131,969 |
| 2017-03-31 | 2017-03-29 | 0.265 | 5,239,094 | +800,000 | 0.13% | 1,388,360 |
| 2017-03-30 | 2017-03-28 | 0.305 | 4,439,094 | +300,000 | 0.11% | 1,353,924 |
| 2017-03-29 | 2017-03-27 | 0.305 | 4,139,094 | +886,539 | 0.11% | 1,262,424 |
| 2017-03-10 | 2017-03-08 | 0.300 | 3,252,555 | -20,000 | 0.13% | 975,766 |
| 2017-02-27 | 2017-02-23 | 0.444 | 3,272,555 | +580,843 | 0.13% | 1,452,239 |
| 2017-02-17 | 2017-02-15 | 0.419 | 2,691,712 | -82,251 | 0.13% | 1,129,032 |
| 2017-02-06 | 2017-02-02 | 0.438 | 2,773,963 | -6,580 | 0.13% | 1,214,120 |
| 2016-12-21 | 2016-12-19 | 0.395 | 2,780,543 | -49,351 | 0.13% | 1,098,680 |
| 2016-12-07 | 2016-12-05 | 0.444 | 2,829,894 | +49,351 | 0.13% | 1,255,803 |
| 2016-11-21 | 2016-11-17 | 0.432 | 2,780,543 | -164,502 | 0.13% | 1,200,097 |
| 2016-11-17 | 2016-11-15 | 0.462 | 2,945,045 | -164,502 | 0.14% | 1,360,611 |
| 2016-10-25 | 2016-10-20 | 0.498 | 3,109,547 | -329,005 | 0.15% | 1,550,027 |
| 2016-10-20 | 2016-10-18 | 0.474 | 3,438,552 | -279,653 | 0.16% | 1,630,417 |
| 2016-10-19 | 2016-10-17 | 0.480 | 3,718,205 | -180,953 | 0.17% | 1,785,619 |
| 2016-10-17 | 2016-10-13 | 0.517 | 3,899,158 | +460,606 | 0.18% | 2,014,736 |
| 2016-10-13 | 2016-10-11 | 0.517 | 3,438,552 | -32,900 | 0.16% | 1,776,736 |
| 2016-10-12 | 2016-10-07 | 0.505 | 3,471,452 | -49,351 | 0.16% | 1,751,530 |
| 2016-10-11 | 2016-10-06 | 0.474 | 3,520,803 | +575,758 | 0.17% | 1,669,417 |
| 2016-09-12 | 2016-09-08 | 0.498 | 2,945,045 | +82,251 | 0.14% | 1,468,027 |
| 2016-08-25 | 2016-08-23 | 0.389 | 2,862,794 | -23,030 | 0.13% | 1,113,778 |
| 2016-08-04 | 2016-08-01 | 0.389 | 2,885,824 | -16,451 | 0.14% | 1,122,737 |
| 2016-06-27 | 2016-06-23 | 0.426 | 2,902,275 | -32,900 | 0.14% | 1,234,994 |
| 2016-06-13 | 2016-06-08 | 0.426 | 2,935,175 | -164,502 | 0.14% | 1,248,994 |
| 2016-06-07 | 2016-06-03 | 0.456 | 3,099,677 | +164,502 | 0.15% | 1,413,208 |
| 2016-05-09 | 2016-05-05 | 0.474 | 2,935,175 | -82,251 | 0.14% | 1,391,736 |
| 2016-05-05 | 2016-05-03 | 0.492 | 3,017,426 | -82,251 | 0.14% | 1,485,765 |
| 2016-04-26 | 2016-04-22 | 0.505 | 3,099,677 | -49,351 | 0.15% | 1,563,950 |
| 2016-04-22 | 2016-04-20 | 0.498 | 3,149,028 | +49,351 | 0.15% | 1,569,708 |
| 2016-04-21 | 2016-04-19 | 0.517 | 3,099,677 | -49,351 | 0.15% | 1,601,636 |
| 2016-04-12 | 2016-04-08 | 0.517 | 3,149,028 | +82,251 | 0.15% | 1,627,136 |
| 2016-04-07 | 2016-04-05 | 0.535 | 3,066,777 | -164,502 | 0.14% | 1,640,564 |
| 2016-04-06 | 2016-04-01 | 0.571 | 3,231,279 | +49,351 | 0.15% | 1,846,421 |
| 2016-03-24 | 2016-03-22 | 0.547 | 3,181,928 | -82,251 | 0.15% | 1,740,850 |
| 2016-03-22 | 2016-03-18 | 0.565 | 3,264,179 | -329,005 | 0.15% | 1,845,378 |
| 2016-03-21 | 2016-03-17 | 0.571 | 3,593,184 | -32,900 | 0.17% | 2,053,221 |
| 2016-03-18 | 2016-03-16 | 0.577 | 3,626,084 | +32,900 | 0.17% | 2,094,064 |
| 2016-03-16 | 2016-03-14 | 0.565 | 3,593,184 | -411,255 | 0.17% | 2,031,378 |
| 2016-03-07 | 2016-03-03 | 0.632 | 4,004,439 | +98,701 | 0.19% | 2,531,648 |
| 2016-03-04 | 2016-03-02 | 0.644 | 3,905,738 | +658,009 | 0.18% | 2,516,734 |
| 2016-03-03 | 2016-03-01 | 0.577 | 3,247,729 | +82,251 | 0.15% | 1,875,563 |
| 2016-03-02 | 2016-02-29 | 0.486 | 3,165,478 | -82,251 | 0.15% | 1,539,422 |
| 2016-03-01 | 2016-02-26 | 0.529 | 3,247,729 | +82,251 | 0.15% | 1,717,621 |
| 2016-02-25 | 2016-02-23 | 0.535 | 3,165,478 | +164,502 | 0.15% | 1,693,364 |
| 2016-01-19 | 2016-01-15 | 0.359 | 3,000,976 | -16,450 | 0.14% | 1,076,324 |
| 2016-01-18 | 2016-01-14 | 0.407 | 3,017,426 | -296,104 | 0.14% | 1,228,966 |
| 2016-01-15 | 2016-01-13 | 0.444 | 3,313,530 | -1,085,714 | 0.16% | 1,470,423 |
| 2016-01-14 | 2016-01-12 | 0.511 | 4,399,244 | -82,251 | 0.21% | 2,246,393 |
| 2016-01-06 | 2016-01-04 | 0.577 | 4,481,495 | +180,952 | 0.21% | 2,588,063 |
| 2015-12-29 | 2015-12-24 | 0.632 | 4,300,543 | -16,450 | 0.20% | 2,718,849 |
| 2015-12-28 | 2015-12-22 | 0.644 | 4,316,993 | -32,901 | 0.20% | 2,781,734 |
| 2015-12-23 | 2015-12-21 | 0.620 | 4,349,894 | -49,350 | 0.20% | 2,697,163 |
| 2015-12-22 | 2015-12-18 | 0.577 | 4,399,244 | +16,450 | 0.21% | 2,540,563 |
| 2015-12-21 | 2015-12-17 | 0.590 | 4,382,794 | -16,450 | 0.21% | 2,584,349 |
| 2015-12-17 | 2015-12-15 | 0.584 | 4,399,244 | -82,251 | 0.21% | 2,567,306 |
| 2015-12-15 | 2015-12-11 | 0.571 | 4,481,495 | +16,450 | 0.21% | 2,560,821 |
| 2015-12-14 | 2015-12-10 | 0.602 | 4,465,045 | +16,450 | 0.21% | 2,687,135 |
| 2015-12-11 | 2015-12-09 | 0.632 | 4,448,595 | -16,450 | 0.21% | 2,812,449 |
| 2015-12-10 | 2015-12-08 | 0.620 | 4,465,045 | +98,701 | 0.21% | 2,768,563 |
| 2015-12-09 | 2015-12-07 | 0.644 | 4,366,344 | +16,450 | 0.20% | 2,813,534 |
| 2015-12-08 | 2015-12-04 | 0.681 | 4,349,894 | +32,901 | 0.20% | 2,961,591 |
| 2015-12-07 | 2015-12-03 | 0.754 | 4,316,993 | -82,251 | 0.20% | 3,254,104 |
| 2015-12-04 | 2015-12-02 | 0.553 | 4,399,244 | -16,451 | 0.21% | 2,433,592 |
| 2015-12-03 | 2015-12-01 | 0.584 | 4,415,695 | +82,251 | 0.21% | 2,576,907 |
| 2015-12-02 | 2015-11-30 | 0.602 | 4,333,444 | +213,853 | 0.20% | 2,607,935 |
| 2015-11-24 | 2015-11-20 | 0.827 | 4,119,591 | -164,502 | 0.19% | 3,405,818 |
| 2015-11-23 | 2015-11-19 | 0.839 | 4,284,093 | -82,251 | 0.20% | 3,593,903 |
| 2015-11-20 | 2015-11-18 | 0.839 | 4,366,344 | -164,502 | 0.20% | 3,662,903 |
| 2015-11-18 | 2015-11-16 | 0.863 | 4,530,846 | +312,554 | 0.21% | 3,911,074 |
| 2015-11-17 | 2015-11-13 | 0.827 | 4,218,292 | +411,255 | 0.20% | 3,487,417 |
| 2015-11-16 | 2015-11-12 | 0.827 | 3,807,037 | -131,601 | 0.18% | 3,147,418 |
| 2015-11-13 | 2015-11-11 | 0.888 | 3,938,638 | +822,511 | 0.18% | 3,495,645 |
| 2015-11-12 | 2015-11-10 | 0.900 | 3,116,127 | +279,653 | 0.15% | 2,803,530 |
| 2015-11-11 | 2015-11-09 | 0.924 | 2,836,474 | +329,005 | 0.13% | 2,620,902 |
| 2015-11-10 | 2015-11-06 | 0.912 | 2,507,469 | -32,901 | 0.12% | 2,286,416 |
| 2015-11-06 | 2015-11-04 | 0.717 | 2,540,370 | -180,952 | 0.12% | 1,822,248 |
| 2015-11-05 | 2015-11-03 | 0.729 | 2,721,322 | -378,355 | 0.13% | 1,985,133 |
| 2015-11-04 | 2015-11-02 | 0.766 | 3,099,677 | -164,502 | 0.15% | 2,374,189 |
| 2015-11-03 | 2015-10-30 | 0.839 | 3,264,179 | -164,503 | 0.15% | 2,738,303 |
| 2015-11-02 | 2015-10-29 | 0.839 | 3,428,682 | -164,502 | 0.16% | 2,876,303 |
| 2015-10-30 | 2015-10-28 | 0.766 | 3,593,184 | -3,322,943 | 0.17% | 2,752,190 |
| 2015-06-25 | 2015-06-23 | 2.371 | 6,916,127 | -82,252 | 0.33% | 16,396,681 |
| 2015-06-23 | 2015-06-19 | 2.140 | 6,998,379 | +773,161 | 0.33% | 14,975,058 |
| 2015-06-22 | 2015-06-18 | 2.188 | 6,225,218 | +164,502 | 0.29% | 13,623,398 |
| 2015-06-19 | 2015-06-17 | 2.213 | 6,060,716 | -1,036,364 | 0.29% | 13,410,770 |
| 2015-06-18 | 2015-06-16 | 2.055 | 7,097,080 | -723,809 | 0.34% | 14,582,258 |
| 2015-06-17 | 2015-06-15 | 1.386 | 7,820,889 | -1,595,671 | 0.38% | 10,839,752 |
| 2015-06-16 | 2015-06-12 | 1.495 | 9,416,560 | +1,645,021 | 0.45% | 14,081,722 |
| 2015-06-15 | 2015-06-11 | 1.094 | 7,771,539 | -1,332,467 | 0.37% | 8,503,700 |
| 2015-06-12 | 2015-06-10 | 0.754 | 9,104,006 | +625,108 | 0.44% | 6,862,504 |
| 2015-06-11 | 2015-06-09 | 0.729 | 8,478,898 | +197,403 | 0.41% | 6,185,133 |
| 2015-06-10 | 2015-06-08 | 0.742 | 8,281,495 | +822,510 | 0.40% | 6,141,818 |
| 2015-06-08 | 2015-06-04 | 0.705 | 7,458,985 | +987,013 | 0.36% | 5,259,762 |
| 2015-06-05 | 2015-06-03 | 0.754 | 6,471,972 | +82,251 | 0.31% | 4,878,504 |
| 2015-06-04 | 2015-06-02 | 0.766 | 6,389,721 | +658,009 | 0.31% | 4,894,190 |
| 2015-06-03 | 2015-06-01 | 0.766 | 5,731,712 | -65,801 | 0.27% | 4,390,190 |
| 2015-06-02 | 2015-05-29 | 0.802 | 5,797,513 | +16,450 | 0.28% | 4,652,046 |
| 2015-06-01 | 2015-05-28 | 0.815 | 5,781,063 | +32,901 | 0.28% | 4,709,132 |
| 2015-05-29 | 2015-05-27 | 0.839 | 5,748,162 | +148,052 | 0.28% | 4,822,103 |
| 2015-05-28 | 2015-05-26 | 0.863 | 5,600,110 | -1,069,264 | 0.27% | 4,834,074 |
| 2015-05-27 | 2015-05-22 | 0.802 | 6,669,374 | +49,350 | 0.32% | 5,351,646 |
| 2015-05-26 | 2015-05-21 | 0.790 | 6,620,024 | +65,801 | 0.32% | 5,231,561 |
| 2015-05-22 | 2015-05-20 | 0.827 | 6,554,223 | +49,351 | 0.31% | 5,418,618 |
| 2015-05-21 | 2015-05-19 | 0.827 | 6,504,872 | -82,251 | 0.31% | 5,377,817 |
| 2015-05-20 | 2015-05-18 | 0.766 | 6,587,123 | +279,654 | 0.32% | 5,045,390 |
| 2015-05-19 | 2015-05-15 | 0.705 | 6,307,469 | -16,451 | 0.30% | 4,447,762 |
| 2015-05-18 | 2015-05-14 | 0.717 | 6,323,920 | -115,151 | 0.30% | 4,536,248 |
| 2015-05-15 | 2015-05-13 | 0.729 | 6,439,071 | +49,350 | 0.31% | 4,697,133 |
| 2015-05-14 | 2015-05-12 | 0.729 | 6,389,721 | -361,904 | 0.31% | 4,661,133 |
| 2015-05-13 | 2015-05-11 | 0.888 | 6,751,625 | -1,628,572 | 0.32% | 5,992,245 |
| 2015-05-12 | 2015-05-08 | 0.802 | 8,380,197 | -1,727,272 | 0.40% | 6,724,446 |
| 2015-05-11 | 2015-05-07 | 0.693 | 10,107,469 | +1,151,515 | 0.48% | 7,004,476 |
| 2015-05-08 | 2015-05-06 | 0.657 | 8,955,954 | +246,753 | 0.43% | 5,879,819 |
| 2015-05-07 | 2015-05-05 | 0.596 | 8,709,201 | -411,255 | 0.42% | 5,188,392 |
| 2015-05-06 | 2015-05-04 | 0.577 | 9,120,456 | +296,103 | 0.44% | 5,267,063 |
| 2015-05-04 | 2015-04-29 | 0.529 | 8,824,353 | -49,350 | 0.42% | 4,666,922 |
| 2015-04-28 | 2015-04-24 | 0.553 | 8,873,703 | +148,052 | 0.43% | 4,908,792 |
| 2015-04-27 | 2015-04-23 | 0.559 | 8,725,651 | +98,701 | 0.42% | 4,879,935 |
| 2015-04-23 | 2015-04-21 | 0.559 | 8,626,950 | -98,701 | 0.41% | 4,824,735 |
| 2015-04-22 | 2015-04-20 | 0.523 | 8,725,651 | +109,065 | 0.42% | 4,561,678 |
| 2015-04-16 | 2015-04-14 | 0.571 | 8,616,586 | -82,251 | 0.41% | 4,923,699 |
| 2015-04-15 | 2015-04-13 | 0.571 | 8,698,837 | -131,602 | 0.42% | 4,970,699 |
| 2015-04-14 | 2015-04-10 | 0.577 | 8,830,439 | -98,701 | 0.42% | 5,099,579 |
| 2015-04-13 | 2015-04-09 | 0.608 | 8,929,140 | -98,702 | 0.43% | 5,427,977 |
| 2015-04-10 | 2015-04-08 | 0.535 | 9,027,842 | +115,152 | 0.43% | 4,829,420 |
| 2015-04-09 | 2015-04-02 | 0.590 | 8,912,690 | +49,350 | 0.43% | 5,255,438 |
| 2015-04-08 | 2015-04-01 | 0.584 | 8,863,340 | +32,901 | 0.42% | 5,172,459 |
| 2015-03-26 | 2015-03-24 | 0.608 | 8,830,439 | -82,251 | 0.42% | 5,367,977 |
| 2015-03-17 | 2015-03-13 | 0.584 | 8,912,690 | +82,251 | 0.43% | 5,201,258 |
| 2015-03-16 | 2015-03-12 | 0.571 | 8,830,439 | +246,753 | 0.42% | 5,045,899 |
| 2015-03-13 | 2015-03-11 | 0.602 | 8,583,686 | +49,351 | 0.41% | 5,165,798 |
| 2015-03-12 | 2015-03-10 | 0.608 | 8,534,335 | -82,251 | 0.41% | 5,187,977 |
| 2015-03-11 | 2015-03-09 | 0.608 | 8,616,586 | +49,350 | 0.41% | 5,237,977 |
| 2015-03-10 | 2015-03-06 | 0.608 | 8,567,236 | +131,602 | 0.41% | 5,207,978 |
| 2015-03-05 | 2015-03-03 | 0.632 | 8,435,634 | +32,900 | 0.40% | 5,333,097 |
| 2015-03-03 | 2015-02-27 | 0.681 | 8,402,734 | +82,252 | 0.40% | 5,720,935 |
| 2015-02-27 | 2015-02-25 | 0.693 | 8,320,482 | +82,251 | 0.40% | 5,766,094 |
| 2015-02-26 | 2015-02-24 | 0.705 | 8,238,231 | -164,503 | 0.40% | 5,809,254 |
| 2015-02-23 | 2015-02-16 | 0.632 | 8,402,734 | -82,251 | 0.40% | 5,312,297 |
| 2015-02-17 | 2015-02-13 | 0.632 | 8,484,985 | +82,251 | 0.41% | 5,364,297 |
| 2015-02-16 | 2015-02-12 | 0.644 | 8,402,734 | -131,601 | 0.40% | 5,414,456 |
| 2015-02-13 | 2015-02-11 | 0.644 | 8,534,335 | -32,901 | 0.41% | 5,499,256 |
| 2015-02-12 | 2015-02-10 | 0.608 | 8,567,236 | +82,251 | 0.41% | 5,207,978 |
| 2015-02-09 | 2015-02-05 | 0.657 | 8,484,985 | +82,251 | 0.41% | 5,570,616 |
| 2015-02-06 | 2015-02-04 | 0.693 | 8,402,734 | +82,252 | 0.40% | 5,823,095 |
| 2015-01-26 | 2015-01-22 | 0.717 | 8,320,482 | -378,355 | 0.40% | 5,968,413 |
| 2015-01-23 | 2015-01-21 | 0.602 | 8,698,837 | +131,601 | 0.42% | 5,235,097 |
| 2015-01-22 | 2015-01-20 | 0.632 | 8,567,236 | +82,251 | 0.41% | 5,416,297 |
| 2015-01-21 | 2015-01-19 | 0.608 | 8,484,985 | -82,251 | 0.41% | 5,157,978 |
| 2015-01-20 | 2015-01-16 | 0.608 | 8,567,236 | +49,351 | 0.41% | 5,207,978 |
| 2015-01-19 | 2015-01-15 | 0.632 | 8,517,885 | -49,351 | 0.41% | 5,385,097 |
| 2015-01-12 | 2015-01-08 | 0.602 | 8,567,236 | +82,251 | 0.41% | 5,155,898 |
| 2015-01-06 | 2015-01-02 | 0.584 | 8,484,985 | +82,251 | 0.41% | 4,951,659 |
| 2014-12-30 | 2014-12-24 | 0.596 | 8,402,734 | +16,451 | 0.40% | 5,005,818 |
| 2014-12-29 | 2014-12-22 | 0.669 | 8,386,283 | -32,901 | 0.40% | 5,607,775 |
| 2014-12-22 | 2014-12-18 | 0.541 | 8,419,184 | +16,450 | 0.40% | 4,555,000 |
| 2014-12-19 | 2014-12-17 | 0.547 | 8,402,734 | -82,251 | 0.40% | 4,597,180 |
| 2014-12-11 | 2014-12-09 | 0.547 | 8,484,985 | -16,450 | 0.41% | 4,642,180 |
| 2014-12-09 | 2014-12-05 | 0.596 | 8,501,435 | +16,450 | 0.41% | 5,064,618 |
| 2014-12-08 | 2014-12-04 | 0.596 | 8,484,985 | -98,701 | 0.41% | 5,054,818 |
| 2014-12-04 | 2014-12-02 | 0.608 | 8,583,686 | +16,450 | 0.41% | 5,217,978 |
| 2014-12-03 | 2014-12-01 | 0.620 | 8,567,236 | +82,251 | 0.41% | 5,312,137 |
| 2014-11-24 | 2014-11-20 | 0.681 | 8,484,985 | -246,753 | 0.41% | 5,776,935 |
| 2014-11-21 | 2014-11-19 | 0.705 | 8,731,738 | +14,805 | 0.42% | 6,157,254 |
| 2014-11-20 | 2014-11-18 | 0.717 | 8,716,933 | +16,451 | 0.42% | 6,252,794 |
| 2014-11-17 | 2014-11-13 | 0.693 | 8,700,482 | +246,753 | 0.42% | 6,029,434 |
| 2014-11-14 | 2014-11-12 | 0.705 | 8,453,729 | -164,502 | 0.41% | 5,961,214 |
| 2014-11-13 | 2014-11-11 | 0.705 | 8,618,231 | +82,251 | 0.41% | 6,077,214 |
| 2014-11-11 | 2014-11-07 | 0.729 | 8,535,980 | -49,351 | 0.41% | 6,226,773 |
| 2014-11-10 | 2014-11-06 | 0.717 | 8,585,331 | +148,052 | 0.41% | 6,158,393 |
| 2014-11-06 | 2014-11-04 | 0.729 | 8,437,279 | -82,251 | 0.40% | 6,154,773 |
| 2014-11-04 | 2014-10-31 | 0.790 | 8,519,530 | -65,801 | 0.41% | 6,732,671 |
| 2014-11-03 | 2014-10-30 | 0.766 | 8,585,331 | +82,251 | 0.41% | 6,575,912 |
| 2014-10-31 | 2014-10-29 | 0.669 | 8,503,080 | -82,251 | 0.41% | 5,685,875 |
| 2014-10-29 | 2014-10-27 | 0.657 | 8,585,331 | -230,303 | 0.41% | 5,636,496 |
| 2014-10-28 | 2014-10-24 | 0.584 | 8,815,634 | -16,450 | 0.42% | 5,144,618 |
| 2014-10-27 | 2014-10-23 | 0.584 | 8,832,084 | +213,853 | 0.42% | 5,154,218 |
| 2014-10-23 | 2014-10-21 | 0.620 | 8,618,231 | +115,151 | 0.41% | 5,343,757 |
| 2014-10-22 | 2014-10-20 | 0.608 | 8,503,080 | -345,454 | 0.41% | 5,168,978 |
| 2014-10-21 | 2014-10-17 | 0.584 | 8,848,534 | +82,251 | 0.42% | 5,163,818 |
| 2014-10-20 | 2014-10-16 | 0.632 | 8,766,283 | -115,152 | 0.42% | 5,542,136 |
| 2014-10-16 | 2014-10-14 | 0.681 | 8,881,435 | +378,355 | 0.43% | 6,046,855 |
| 2014-10-13 | 2014-10-09 | 0.681 | 8,503,080 | -98,701 | 0.41% | 5,789,255 |
| 2014-10-10 | 2014-10-08 | 0.717 | 8,601,781 | -65,801 | 0.41% | 6,170,193 |
| 2014-10-09 | 2014-10-07 | 0.717 | 8,667,582 | +65,801 | 0.42% | 6,217,393 |
| 2014-10-03 | 2014-09-29 | 0.681 | 8,601,781 | +32,900 | 0.41% | 5,856,455 |
| 2014-09-30 | 2014-09-26 | 0.717 | 8,568,881 | -82,251 | 0.41% | 6,146,594 |
| 2014-09-29 | 2014-09-25 | 0.705 | 8,651,132 | -180,952 | 0.41% | 6,100,414 |
| 2014-09-26 | 2014-09-24 | 0.729 | 8,832,084 | +427,705 | 0.42% | 6,442,773 |
| 2014-09-25 | 2014-09-23 | 0.729 | 8,404,379 | -115,151 | 0.40% | 6,130,773 |
| 2014-09-24 | 2014-09-22 | 0.742 | 8,519,530 | +148,052 | 0.41% | 6,318,352 |
| 2014-09-23 | 2014-09-19 | 0.729 | 8,371,478 | +82,251 | 0.40% | 6,106,773 |
| 2014-09-22 | 2014-09-18 | 0.754 | 8,289,227 | +16,450 | 0.40% | 6,248,332 |
| 2014-09-19 | 2014-09-17 | 0.766 | 8,272,777 | +65,801 | 0.40% | 6,336,512 |
| 2014-09-18 | 2014-09-16 | 0.766 | 8,206,976 | +49,351 | 0.39% | 6,286,112 |
| 2014-09-12 | 2014-09-10 | 0.766 | 8,157,625 | +82,251 | 0.39% | 6,248,311 |
| 2014-09-05 | 2014-09-03 | 0.766 | 8,075,374 | -32,901 | 0.39% | 6,185,311 |
| 2014-09-04 | 2014-09-02 | 0.766 | 8,108,275 | -82,251 | 0.39% | 6,210,512 |
| 2014-09-03 | 2014-09-01 | 0.742 | 8,190,526 | +82,251 | 0.39% | 6,074,353 |
| 2014-09-02 | 2014-08-29 | 0.778 | 8,108,275 | -82,251 | 0.39% | 6,309,091 |
| 2014-09-01 | 2014-08-28 | 0.778 | 8,190,526 | -164,502 | 0.39% | 6,373,091 |
| 2014-08-29 | 2014-08-27 | 0.790 | 8,355,028 | -164,502 | 0.40% | 6,602,671 |
| 2014-08-28 | 2014-08-26 | 0.802 | 8,519,530 | -115,152 | 0.41% | 6,836,250 |
| 2014-08-27 | 2014-08-25 | 0.802 | 8,634,682 | +230,303 | 0.41% | 6,928,651 |
| 2014-08-22 | 2014-08-20 | 0.802 | 8,404,379 | -32,900 | 0.40% | 6,743,851 |
| 2014-08-21 | 2014-08-19 | 0.802 | 8,437,279 | -246,753 | 0.40% | 6,770,250 |
| 2014-08-20 | 2014-08-18 | 0.790 | 8,684,032 | -49,351 | 0.42% | 6,862,671 |
| 2014-08-15 | 2014-08-13 | 0.802 | 8,733,383 | -49,351 | 0.42% | 7,007,850 |
| 2014-08-14 | 2014-08-12 | 0.802 | 8,782,734 | +148,052 | 0.42% | 7,047,451 |
| 2014-08-13 | 2014-08-11 | 0.815 | 8,634,682 | +394,806 | 0.41% | 7,033,630 |
| 2014-08-05 | 2014-08-01 | 0.790 | 8,239,876 | -526,407 | 0.40% | 6,511,670 |
| 2014-08-04 | 2014-07-31 | 0.815 | 8,766,283 | +115,151 | 0.42% | 7,140,830 |
| 2014-08-01 | 2014-07-30 | 0.827 | 8,651,132 | +82,251 | 0.41% | 7,152,210 |
| 2014-07-31 | 2014-07-29 | 0.802 | 8,568,881 | -164,502 | 0.41% | 6,875,851 |
| 2014-07-28 | 2014-07-24 | 0.827 | 8,733,383 | +164,502 | 0.42% | 7,220,209 |
| 2014-07-23 | 2014-07-21 | 0.827 | 8,568,881 | -180,952 | 0.41% | 7,084,210 |
| 2014-07-21 | 2014-07-17 | 0.839 | 8,749,833 | +82,251 | 0.42% | 7,340,189 |
| 2014-07-18 | 2014-07-16 | 0.827 | 8,667,582 | +32,900 | 0.42% | 7,165,809 |
| 2014-07-17 | 2014-07-15 | 0.851 | 8,634,682 | -49,350 | 0.41% | 7,348,569 |
| 2014-07-16 | 2014-07-14 | 0.851 | 8,684,032 | +131,601 | 0.42% | 7,390,568 |
| 2014-07-15 | 2014-07-11 | 0.827 | 8,552,431 | -32,900 | 0.41% | 7,070,610 |
| 2014-07-14 | 2014-07-10 | 0.802 | 8,585,331 | -82,251 | 0.41% | 6,889,050 |
| 2014-07-11 | 2014-07-09 | 0.802 | 8,667,582 | -82,251 | 0.42% | 6,955,050 |
| 2014-07-10 | 2014-07-08 | 0.815 | 8,749,833 | -115,152 | 0.42% | 7,127,430 |
| 2014-07-09 | 2014-07-07 | 0.827 | 8,864,985 | +164,503 | 0.43% | 7,329,010 |
| 2014-07-08 | 2014-07-04 | 0.839 | 8,700,482 | +65,800 | 0.42% | 7,298,789 |
| 2014-07-07 | 2014-07-03 | 0.802 | 8,634,682 | -131,601 | 0.41% | 6,928,651 |
| 2014-07-04 | 2014-07-02 | 0.790 | 8,766,283 | +444,156 | 0.42% | 6,927,670 |
| 2014-07-03 | 2014-06-30 | 0.778 | 8,322,127 | -329,005 | 0.40% | 6,475,491 |
| 2014-07-02 | 2014-06-27 | 0.778 | 8,651,132 | +16,450 | 0.41% | 6,731,491 |
| 2014-06-30 | 2014-06-26 | 0.778 | 8,634,682 | +394,806 | 0.41% | 6,718,692 |
| 2014-06-27 | 2014-06-25 | 0.790 | 8,239,876 | -148,052 | 0.40% | 6,511,670 |
| 2014-06-26 | 2014-06-24 | 0.790 | 8,387,928 | +98,701 | 0.40% | 6,628,670 |
| 2014-06-25 | 2014-06-23 | 0.790 | 8,289,227 | +164,502 | 0.40% | 6,550,671 |
| 2014-06-24 | 2014-06-20 | 0.863 | 8,124,725 | -82,251 | 0.39% | 7,013,348 |
| 2014-06-23 | 2014-06-19 | 0.924 | 8,206,976 | -98,701 | 0.39% | 7,583,246 |
| 2014-06-20 | 2014-06-18 | 0.936 | 8,305,677 | +674,459 | 0.40% | 7,775,425 |
| 2014-06-19 | 2014-06-17 | 0.839 | 7,631,218 | -32,901 | 0.37% | 6,401,789 |
| 2014-06-18 | 2014-06-16 | 0.851 | 7,664,119 | +312,554 | 0.37% | 6,522,569 |
| 2014-06-17 | 2014-06-13 | 0.778 | 7,351,565 | +82,251 | 0.35% | 5,720,291 |
| 2014-06-16 | 2014-06-12 | 0.790 | 7,269,314 | +82,251 | 0.35% | 5,744,671 |
| 2014-06-10 | 2014-06-06 | 0.790 | 7,187,063 | -82,251 | 0.34% | 5,679,671 |
| 2014-06-09 | 2014-06-05 | 0.778 | 7,269,314 | -16,450 | 0.35% | 5,656,291 |
| 2014-06-06 | 2014-06-04 | 0.790 | 7,285,764 | +312,554 | 0.35% | 5,757,671 |
| 2014-06-03 | 2014-05-29 | 0.827 | 6,973,210 | -49,350 | 0.33% | 5,765,010 |
| 2014-05-29 | 2014-05-27 | 0.802 | 7,022,560 | -164,503 | 0.34% | 5,635,050 |
| 2014-05-27 | 2014-05-23 | 0.827 | 7,187,063 | +98,702 | 0.34% | 5,941,810 |
| 2014-05-26 | 2014-05-22 | 0.851 | 7,088,361 | -32,901 | 0.34% | 6,032,568 |
| 2014-05-19 | 2014-05-15 | 0.827 | 7,121,262 | +329,005 | 0.34% | 5,887,410 |
| 2014-05-16 | 2014-05-14 | 0.863 | 6,792,257 | +592,207 | 0.33% | 5,863,148 |
| 2014-05-14 | 2014-05-12 | 0.790 | 6,200,050 | +115,152 | 0.30% | 4,899,671 |
| 2014-05-13 | 2014-05-09 | 0.766 | 6,084,898 | -49,351 | 0.29% | 4,660,712 |
| 2014-05-12 | 2014-05-08 | 0.717 | 6,134,249 | +49,351 | 0.29% | 4,400,194 |
| 2014-05-09 | 2014-05-07 | 0.742 | 6,084,898 | -16,450 | 0.29% | 4,512,753 |
| 2014-05-05 | 2014-04-30 | 0.802 | 6,101,348 | +345,454 | 0.29% | 4,895,850 |
| 2014-05-02 | 2014-04-29 | 0.802 | 5,755,894 | +312,554 | 0.28% | 4,618,651 |
| 2014-04-30 | 2014-04-28 | 0.802 | 5,443,340 | -65,800 | 0.26% | 4,367,851 |
| 2014-04-29 | 2014-04-25 | 0.851 | 5,509,140 | +32,900 | 0.26% | 4,688,568 |
| 2014-04-28 | 2014-04-24 | 0.900 | 5,476,240 | +296,104 | 0.26% | 4,926,887 |
| 2014-04-25 | 2014-04-23 | 0.766 | 5,180,136 | +115,151 | 0.25% | 3,967,712 |
| 2014-04-24 | 2014-04-22 | 0.790 | 5,064,985 | +279,654 | 0.24% | 4,002,671 |
| 2014-04-23 | 2014-04-17 | 0.936 | 4,785,331 | +57,576 | 0.23% | 4,479,825 |
| 2014-04-17 | 2014-04-15 | 0.608 | 4,727,755 | -32,901 | 0.23% | 2,873,977 |
| 2014-04-09 | 2014-04-07 | 0.620 | 4,760,656 | +49,351 | 0.23% | 2,951,857 |
| 2014-03-31 | 2014-03-27 | 0.523 | 4,711,305 | -1,266,667 | 0.23% | 2,463,021 |
| 2014-03-27 | 2014-03-25 | 0.529 | 5,977,972 | +32,901 | 0.29% | 3,161,561 |
| 2014-03-26 | 2014-03-24 | 0.553 | 5,945,071 | +394,805 | 0.29% | 3,288,719 |
| 2014-03-25 | 2014-03-21 | 0.590 | 5,550,266 | +82,251 | 0.27% | 3,272,758 |
| 2014-03-24 | 2014-03-20 | 0.547 | 5,468,015 | -707,359 | 0.26% | 2,991,580 |
| 2014-03-21 | 2014-03-19 | 0.602 | 6,175,374 | +131,601 | 0.30% | 3,716,438 |
| 2014-03-20 | 2014-03-18 | 0.681 | 6,043,773 | +246,754 | 0.29% | 4,114,855 |
| 2014-03-19 | 2014-03-17 | 0.717 | 5,797,019 | -329,005 | 0.28% | 4,158,293 |
| 2014-03-18 | 2014-03-14 | 0.669 | 6,126,024 | +312,555 | 0.29% | 4,096,376 |
| 2014-03-17 | 2014-03-13 | 0.790 | 5,813,469 | +361,904 | 0.28% | 4,594,170 |
| 2014-03-14 | 2014-03-12 | 0.815 | 5,451,565 | +378,355 | 0.26% | 4,440,730 |
| 2014-03-13 | 2014-03-11 | 0.863 | 5,073,210 | +164,502 | 0.24% | 4,379,248 |
| 2014-03-12 | 2014-03-10 | 0.900 | 4,908,708 | -707,359 | 0.24% | 4,416,287 |
| 2014-03-11 | 2014-03-07 | 0.900 | 5,616,067 | +98,701 | 0.27% | 5,052,687 |
| 2014-03-07 | 2014-03-05 | 0.888 | 5,517,366 | +49,351 | 0.26% | 4,896,808 |
| 2014-03-06 | 2014-03-04 | 0.936 | 5,468,015 | +1,036,364 | 0.26% | 5,118,925 |
| 2014-03-05 | 2014-03-03 | 0.875 | 4,431,651 | -49,351 | 0.21% | 3,879,327 |
| 2014-03-04 | 2014-02-28 | 0.863 | 4,481,002 | +82,251 | 0.21% | 3,868,048 |
| 2014-03-03 | 2014-02-27 | 0.863 | 4,398,751 | +246,753 | 0.21% | 3,797,048 |
| 2014-02-28 | 2014-02-26 | 0.888 | 4,151,998 | -49,350 | 0.20% | 3,685,007 |
| 2014-02-27 | 2014-02-25 | 0.888 | 4,201,348 | +115,151 | 0.20% | 3,728,807 |
| 2014-02-26 | 2014-02-24 | 0.888 | 4,086,197 | +378,355 | 0.20% | 3,626,607 |
| 2014-02-25 | 2014-02-21 | 0.936 | 3,707,842 | -329,004 | 0.18% | 3,471,126 |
| 2014-02-24 | 2014-02-20 | 0.948 | 4,036,846 | -197,403 | 0.19% | 3,828,205 |
| 2014-02-21 | 2014-02-19 | 0.973 | 4,234,249 | -822,511 | 0.20% | 4,118,364 |
| 2014-02-20 | 2014-02-18 | 0.973 | 5,056,760 | +542,858 | 0.24% | 4,918,364 |
| 2014-02-19 | 2014-02-17 | 0.875 | 4,513,902 | -740,260 | 0.22% | 3,951,327 |
| 2014-02-18 | 2014-02-14 | 0.875 | 5,254,162 | +526,407 | 0.25% | 4,599,327 |
| 2014-02-17 | 2014-02-13 | 0.912 | 4,727,755 | +625,108 | 0.23% | 4,310,966 |
| 2014-02-14 | 2014-02-12 | 0.863 | 4,102,647 | +888,312 | 0.20% | 3,541,448 |
| 2014-02-12 | 2014-02-10 | 0.936 | 3,214,335 | -526,407 | 0.15% | 3,009,125 |
| 2014-02-11 | 2014-02-07 | 0.924 | 3,740,742 | +1,464,069 | 0.18% | 3,456,446 |
| 2014-02-10 | 2014-02-06 | 0.863 | 2,276,673 | +345,455 | 0.11% | 1,965,248 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,931,218 | +65,800 | 0.09% | 1,760,966 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,865,418 | -246,753 | 0.09% | 1,927,762 |
| 2014-02-05 | 2014-01-30 | 0.948 | 2,112,171 | -674,459 | 0.10% | 2,003,005 |
| 2014-02-04 | 2014-01-28 | 0.608 | 2,786,630 | +592,208 | 0.13% | 1,693,978 |
| 2014-01-29 | 2014-01-27 | 0.590 | 2,194,422 | +444,156 | 0.11% | 1,293,958 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,750,266 | +65,801 | 0.08% | 1,021,418 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,684,465 | -658,009 | 0.08% | 921,580 |
| 2014-01-24 | 2014-01-22 | 0.486 | 2,342,474 | +1,052,814 | 0.11% | 1,139,182 |
| 2014-01-23 | 2014-01-21 | 0.511 | 1,289,660 | -378,355 | 0.06% | 658,541 |
| 2014-01-22 | 2014-01-20 | 0.401 | 1,668,015 | +970,563 | 0.08% | 669,225 |
| 2014-01-17 | 2014-01-15 | 0.353 | 697,452 | +65,801 | 0.03% | 245,907 |
| 2014-01-10 | 2014-01-08 | 0.353 | 631,651 | +98,701 | 0.03% | 222,707 |
| 2014-01-09 | 2014-01-07 | 0.365 | 532,950 | -164,502 | 0.03% | 194,386 |
| 2014-01-06 | 2014-01-02 | 0.334 | 697,452 | -123,377 | 0.03% | 233,188 |
| 2014-01-03 | 2013-12-31 | 0.340 | 820,829 | +164,502 | 0.04% | 279,427 |
| 2013-12-20 | 2013-12-18 | 0.371 | 656,327 | -16,450 | 0.03% | 243,376 |
| 2013-12-12 | 2013-12-10 | 0.413 | 672,777 | +16,450 | 0.04% | 278,105 |
| 2013-12-11 | 2013-12-09 | 0.413 | 656,327 | -164,502 | 0.04% | 271,305 |
| 2013-12-09 | 2013-12-05 | 0.383 | 820,829 | -115,151 | 0.05% | 314,356 |
| 2013-12-06 | 2013-12-04 | 0.395 | 935,980 | +246,753 | 0.05% | 369,835 |
| 2013-12-05 | 2013-12-03 | 0.353 | 689,227 | +189,177 | 0.04% | 243,007 |
| 2013-11-27 | 2013-11-25 | 0.401 | 500,050 | -2,467 | 0.03% | 200,625 |
| 2013-11-25 | 2013-11-21 | 0.401 | 502,517 | -16,450 | 0.03% | 201,615 |
| 2013-11-21 | 2013-11-19 | 0.401 | 518,967 | -82,251 | 0.03% | 208,215 |
| 2013-11-18 | 2013-11-14 | 0.413 | 601,218 | -131,602 | 0.03% | 248,525 |
| 2013-11-15 | 2013-11-13 | 0.419 | 732,820 | +213,853 | 0.04% | 307,379 |
| 2013-11-08 | 2013-11-06 | 0.401 | 518,967 | +16,450 | 0.03% | 208,215 |
| 2013-11-06 | 2013-11-04 | 0.407 | 502,517 | -180,952 | 0.03% | 204,670 |
| 2013-11-05 | 2013-11-01 | 0.419 | 683,469 | +32,900 | 0.04% | 286,679 |
| 2013-11-04 | 2013-10-31 | 0.438 | 650,569 | +164,502 | 0.04% | 284,744 |
| 2013-11-01 | 2013-10-30 | 0.407 | 486,067 | -98,701 | 0.03% | 197,970 |
| 2013-10-31 | 2013-10-29 | 0.419 | 584,768 | -246,753 | 0.03% | 245,279 |
| 2013-10-30 | 2013-10-28 | 0.426 | 831,521 | -164,503 | 0.05% | 353,834 |
| 2013-10-29 | 2013-10-25 | 0.371 | 996,024 | +82,251 | 0.06% | 369,341 |
| 2013-10-24 | 2013-10-22 | 0.377 | 913,773 | -115,151 | 0.05% | 344,396 |
| 2013-10-18 | 2013-10-16 | 0.389 | 1,028,924 | -3,290 | 0.06% | 400,306 |
| 2013-10-11 | 2013-10-09 | 0.365 | 1,032,214 | +164,502 | 0.06% | 376,486 |
| 2013-10-10 | 2013-10-08 | 0.365 | 867,712 | +82,251 | 0.05% | 316,487 |
| 2013-10-09 | 2013-10-07 | 0.383 | 785,461 | -131,602 | 0.05% | 300,811 |
| 2013-10-08 | 2013-10-04 | 0.401 | 917,063 | -82,251 | 0.05% | 367,935 |
| 2013-09-30 | 2013-09-26 | 0.322 | 999,314 | +164,503 | 0.06% | 321,963 |
| 2013-09-26 | 2013-09-24 | 0.340 | 834,811 | +148,051 | 0.05% | 284,187 |
| 2013-09-23 | 2013-09-18 | 0.340 | 686,760 | +16,451 | 0.04% | 233,788 |
| 2013-09-19 | 2013-09-17 | 0.346 | 670,309 | -82,251 | 0.04% | 232,262 |
| 2013-09-18 | 2013-09-16 | 0.334 | 752,560 | +164,502 | 0.04% | 251,612 |
| 2013-09-13 | 2013-09-11 | 0.401 | 588,058 | -246,753 | 0.03% | 235,935 |
| 2013-09-12 | 2013-09-10 | 0.419 | 834,811 | +246,753 | 0.05% | 350,159 |
| 2013-09-11 | 2013-09-09 | 0.401 | 588,058 | +55,931 | 0.03% | 235,935 |
| 2013-09-05 | 2013-09-03 | 0.334 | 532,127 | -246,754 | 0.03% | 177,912 |
| 2013-09-04 | 2013-09-02 | 0.261 | 778,881 | -1,562,770 | 0.04% | 203,595 |
| 2013-08-28 | 2013-08-26 | 0.140 | 2,341,651 | +361,904 | 0.13% | 327,400 |
| 2013-08-13 | 2013-08-09 | 0.147 | 1,979,747 | +115,152 | 0.11% | 291,242 |
| 2013-08-07 | 2013-08-05 | 0.148 | 1,864,595 | +345,455 | 0.11% | 276,569 |
| 2013-08-02 | 2013-07-31 | 0.134 | 1,519,140 | +246,753 | 0.09% | 203,165 |
| 2013-07-30 | 2013-07-26 | 0.156 | 1,272,387 | +48,491 | 0.07% | 198,010 |
| 2013-07-29 | 2013-07-25 | 0.146 | 1,223,896 | +263,203 | 0.11% | 178,560 |
| 2013-07-22 | 2013-07-18 | 0.142 | 960,693 | +394,806 | 0.08% | 136,656 |
| 2013-06-27 | 2013-06-25 | 0.154 | 565,887 | +28,773 | 0.05% | 86,983 |
| 2013-06-26 | 2013-06-24 | 0.170 | 537,114 | -3,122 | 0.05% | 91,504 |
| 2013-06-25 | 2013-06-21 | 0.169 | 540,236 | +3,122 | 0.05% | 91,344 |
| 2013-06-21 | 2013-06-19 | 0.187 | 537,114 | -153,014 | 0.05% | 100,448 |
| 2013-06-18 | 2013-06-14 | 0.210 | 690,128 | +78,068 | 0.06% | 144,976 |
| 2013-01-09 | 2013-01-07 | 0.214 | 612,060 | -39,034 | 0.06% | 130,928 |
| 2012-11-21 | 2012-11-19 | 0.242 | 651,094 | +1,249 | 0.06% | 157,626 |
| 2012-11-16 | 2012-11-14 | 0.242 | 649,845 | +21,859 | 0.06% | 157,324 |
| 2012-09-17 | 2012-09-13 | 0.255 | 627,986 | -78,068 | 0.06% | 160,076 |
| 2012-09-13 | 2012-09-11 | 0.256 | 706,054 | +78,068 | 0.06% | 180,880 |
| 2012-08-06 | 2012-08-02 | 0.263 | 627,986 | -156,137 | 0.06% | 164,902 |
| 2012-08-02 | 2012-07-31 | 0.269 | 784,123 | +156,137 | 0.07% | 210,924 |
| 2012-02-07 | 2012-02-03 | 0.384 | 627,986 | -156,137 | 0.06% | 241,320 |
| 2012-02-06 | 2012-02-02 | 0.371 | 784,123 | +156,137 | 0.07% | 291,276 |
| 2011-09-16 | 2011-09-14 | 0.282 | 627,986 | -156,137 | 0.06% | 176,968 |
| 2011-09-15 | 2011-09-12 | 0.282 | 784,123 | +156,137 | 0.07% | 220,968 |
| 2011-07-11 | 2011-07-07 | 0.397 | 627,986 | -112,419 | 0.06% | 249,364 |
| 2011-07-08 | 2011-07-06 | 0.391 | 740,405 | +112,419 | 0.07% | 289,262 |
| 2011-07-07 | 2011-07-05 | 0.391 | 627,986 | -34,350 | 0.06% | 245,342 |
| 2011-07-06 | 2011-07-04 | 0.410 | 662,336 | -3,123 | 0.06% | 271,488 |
| 2011-06-07 | 2011-06-02 | 0.468 | 665,459 | -78,068 | 0.06% | 311,126 |
| 2011-05-23 | 2011-05-19 | 0.455 | 743,527 | +40,595 | 0.07% | 338,102 |
| 2011-05-20 | 2011-05-18 | 0.448 | 702,932 | -196,733 | 0.06% | 315,140 |
| 2011-05-03 | 2011-04-28 | 0.410 | 899,665 | -21,859 | 0.08% | 368,768 |
| 2011-04-29 | 2011-04-27 | 0.423 | 921,524 | -18,737 | 0.08% | 389,532 |
| 2011-04-28 | 2011-04-26 | 0.423 | 940,261 | +171,751 | 0.09% | 397,452 |
| 2011-04-26 | 2011-04-20 | 0.448 | 768,510 | +34,351 | 0.07% | 344,540 |
| 2011-04-21 | 2011-04-19 | 0.423 | 734,159 | -156,138 | 0.07% | 310,332 |
| 2011-04-20 | 2011-04-18 | 0.416 | 890,297 | +262,311 | 0.08% | 370,630 |
| 2011-03-15 | 2011-03-11 | 0.410 | 627,986 | -780 | 0.06% | 257,408 |
| 2011-01-14 | 2011-01-12 | 0.500 | 628,766 | -68,701 | 0.06% | 314,106 |
| 2011-01-06 | 2011-01-04 | 0.512 | 697,467 | -468,413 | 0.06% | 357,360 |
| 2011-01-05 | 2011-01-03 | 0.506 | 1,165,880 | -87,437 | 0.11% | 589,893 |
| 2011-01-04 | 2010-12-31 | 0.455 | 1,253,317 | +34,350 | 0.11% | 569,917 |
| 2010-12-22 | 2010-12-20 | 0.468 | 1,218,967 | +78,069 | 0.11% | 569,911 |
| 2010-12-17 | 2010-12-15 | 0.487 | 1,140,898 | -156,137 | 0.10% | 555,332 |
| 2010-12-16 | 2010-12-14 | 0.493 | 1,297,035 | +156,137 | 0.12% | 639,639 |
| 2010-12-15 | 2010-12-13 | 0.480 | 1,140,898 | -7,807 | 0.10% | 548,025 |
| 2010-12-09 | 2010-12-07 | 0.512 | 1,148,705 | -15,613 | 0.10% | 588,560 |
| 2010-12-01 | 2010-11-29 | 0.493 | 1,164,318 | -71,824 | 0.11% | 574,189 |
| 2010-11-29 | 2010-11-25 | 0.493 | 1,236,142 | +98,367 | 0.11% | 609,609 |
| 2010-11-23 | 2010-11-19 | 0.519 | 1,137,775 | +31,227 | 0.10% | 590,247 |
| 2010-11-22 | 2010-11-18 | 0.512 | 1,106,548 | +40,596 | 0.10% | 566,960 |
| 2010-11-17 | 2010-11-15 | 0.538 | 1,065,952 | +78,069 | 0.10% | 573,468 |
| 2010-11-16 | 2010-11-12 | 0.551 | 987,883 | -324,766 | 0.09% | 544,122 |
| 2010-11-15 | 2010-11-11 | 0.532 | 1,312,649 | -81,192 | 0.12% | 697,781 |
| 2010-11-11 | 2010-11-09 | 0.448 | 1,393,841 | +31,228 | 0.13% | 624,890 |
| 2010-11-10 | 2010-11-08 | 0.474 | 1,362,613 | +78,069 | 0.12% | 645,798 |
| 2010-11-09 | 2010-11-05 | 0.474 | 1,284,544 | +468,413 | 0.12% | 608,798 |
| 2010-11-08 | 2010-11-04 | 0.487 | 816,131 | +78,068 | 0.07% | 397,252 |
| 2010-11-05 | 2010-11-03 | 0.512 | 738,063 | +78,069 | 0.07% | 378,160 |
| 2010-11-04 | 2010-11-02 | 0.538 | 659,994 | +62,455 | 0.06% | 355,068 |
| 2010-11-03 | 2010-11-01 | 0.538 | 597,539 | +46,842 | 0.05% | 321,468 |
| 2010-11-02 | 2010-10-29 | 0.576 | 550,697 | +31,227 | 0.05% | 317,430 |
| 2010-09-17 | 2010-09-15 | 0.705 | 519,470 | -3,123 | 0.05% | 365,970 |
| 2010-09-13 | 2010-09-09 | 0.653 | 522,593 | -78,069 | 0.05% | 341,394 |
| 2010-09-10 | 2010-09-08 | 0.621 | 600,662 | +78,069 | 0.05% | 373,159 |
| 2010-09-06 | 2010-09-02 | 0.679 | 522,593 | -937 | 0.05% | 354,782 |
| 2010-08-05 | 2010-08-03 | 0.743 | 523,530 | -78,068 | 0.05% | 388,948 |
| 2010-08-04 | 2010-08-02 | 0.717 | 601,598 | +79,630 | 0.05% | 431,536 |
| 2010-07-21 | 2010-07-19 | 0.756 | 521,968 | -46,841 | 0.05% | 394,474 |
| 2010-07-16 | 2010-07-14 | 0.730 | 568,809 | +46,841 | 0.05% | 415,302 |
| 2010-07-06 | 2010-07-02 | 0.679 | 521,968 | -31,228 | 0.05% | 354,358 |
| 2010-07-02 | 2010-06-29 | 0.679 | 553,196 | +31,228 | 0.05% | 375,558 |
| 2010-06-17 | 2010-06-14 | 0.794 | 521,968 | -781 | 0.05% | 414,532 |
| 2010-06-14 | 2010-06-10 | 0.794 | 522,749 | +472,816 | 0.05% | 415,152 |
| 2010-05-31 | 2010-05-27 | 69.170 | 49,933 | -449,395 | 0.00% | 3,453,852 |
| 2010-05-28 | 2010-05-26 | 67.889 | 499,328 | +494,335 | 0.05% | 33,898,787 |
| 2010-04-23 | 2010-04-21 | 76.855 | 4,993 | +780 | 0.05% | 383,738 |
| 2010-04-21 | 2010-04-19 | 78.136 | 4,213 | -1,717 | 0.05% | 329,188 |
| 2010-01-27 | 2010-01-25 | 64.046 | 5,930 | -469 | 0.06% | 379,793 |
| 2010-01-25 | 2010-01-21 | 67.889 | 6,399 | -780 | 0.07% | 434,421 |
| 2010-01-18 | 2010-01-14 | 69.298 | 7,179 | -1,093 | 0.08% | 497,489 |
| 2010-01-14 | 2010-01-12 | 73.397 | 8,272 | -781 | 0.09% | 607,138 |
| 2010-01-13 | 2010-01-11 | 71.732 | 9,053 | -781 | 0.10% | 649,386 |
| 2010-01-12 | 2010-01-08 | 70.066 | 9,834 | +781 | 0.11% | 689,033 |
| 2010-01-08 | 2010-01-06 | 64.046 | 9,053 | +3,123 | 0.10% | 579,809 |
| 2010-01-07 | 2010-01-05 | 61.484 | 5,930 | +1,717 | 0.06% | 364,601 |
| 2009-12-17 | 2009-12-15 | 76.343 | 4,213 | -780 | 0.05% | 321,633 |
| 2009-12-16 | 2009-12-14 | 86.590 | 4,993 | +312 | 0.05% | 432,345 |
| 2009-12-11 | 2009-12-09 | 90.945 | 4,681 | +468 | 0.05% | 425,715 |
| 2009-12-03 | 2009-12-01 | 96.069 | 4,213 | -156 | 0.05% | 404,739 |
| 2009-11-17 | 2009-11-13 | 83.004 | 4,369 | -156 | 0.05% | 362,643 |
| 2009-08-07 | 2009-08-05 | 47.138 | 4,525 | -47 | 0.06% | 213,299 |
| 2009-05-22 | 2009-05-20 | 46.754 | 4,572 | +781 | 0.06% | 213,758 |
| 2009-05-11 | 2009-05-07 | 37.531 | 3,791 | -16 | 0.05% | 142,280 |
| 2009-01-05 | 2008-12-31 | 29.461 | 3,807 | -2,342 | 0.05% | 112,159 |
| 2008-12-19 | 2008-12-17 | 29.717 | 6,149 | -312 | 0.08% | 182,732 |
| 2008-12-16 | 2008-12-12 | 30.742 | 6,461 | +312 | 0.08% | 198,625 |
| 2008-09-19 | 2008-09-17 | 55.080 | 6,149 | -15 | 0.08% | 338,684 |
| 2008-07-16 | 2008-07-14 | 114.002 | 6,164 | -39 | 0.08% | 702,708 |
| 2008-07-14 | 2008-07-10 | 121.687 | 6,203 | -781 | 0.08% | 754,828 |
| 2008-06-24 | 2008-06-20 | 119.766 | 6,984 | -45 | 0.09% | 836,447 |
| 2008-06-17 | 2008-06-13 | 108.878 | 7,029 | +312 | 0.09% | 765,305 |
| 2008-06-16 | 2008-06-12 | 129.373 | 6,717 | -835 | 0.09% | 868,999 |
| 2008-06-13 | 2008-06-11 | 115.155 | 7,552 | -781 | 0.10% | 869,649 |
| 2008-06-12 | 2008-06-10 | 98.631 | 8,333 | +55 | 0.11% | 821,891 |
| 2008-06-06 | 2008-06-04 | 97.990 | 8,278 | +156 | 0.11% | 811,165 |
| 2008-06-05 | 2008-06-03 | 91.073 | 8,122 | +156 | 0.11% | 739,699 |
| 2008-05-20 | 2008-05-16 | 76.855 | 7,966 | +273 | 0.10% | 612,229 |
| 2008-05-14 | 2008-05-09 | 78.136 | 7,693 | +469 | 0.10% | 601,102 |
| 2008-05-13 | 2008-05-08 | 74.293 | 7,224 | -157 | 0.09% | 536,696 |
| 2008-05-09 | 2008-05-07 | 70.451 | 7,381 | +157 | 0.10% | 519,996 |
| 2008-05-08 | 2008-05-06 | 67.889 | 7,224 | -313 | 0.09% | 490,429 |
| 2008-05-05 | 2008-04-30 | 65.839 | 7,537 | -156 | 0.10% | 496,231 |
| 2008-04-15 | 2008-04-11 | 56.489 | 7,693 | -156 | 0.10% | 434,567 |
| 2008-03-19 | 2008-03-17 | 63.149 | 7,849 | -312 | 0.10% | 495,660 |
| 2008-03-12 | 2008-03-10 | 76.215 | 8,161 | +39 | 0.11% | 621,989 |
| 2008-01-08 | 2008-01-04 | 92.867 | 8,122 | -8 | 0.11% | 754,264 |
| 2007-12-14 | 2007-12-12 | 87.487 | 8,130 | -781 | 0.11% | 711,269 |
| 2007-12-11 | 2007-12-07 | 86.206 | 8,911 | +781 | 0.12% | 768,182 |
| 2007-12-04 | 2007-11-30 | 87.359 | 8,130 | -781 | 0.11% | 710,227 |
| 2007-12-03 | 2007-11-29 | 85.950 | 8,911 | +781 | 0.12% | 765,899 |
| 2007-11-21 | 2007-11-19 | 89.024 | 8,130 | -78 | 0.11% | 723,765 |
| 2007-11-19 | 2007-11-15 | 89.024 | 8,208 | -937 | 0.11% | 730,709 |
| 2007-11-16 | 2007-11-14 | 92.226 | 9,145 | +2,186 | 0.12% | 843,410 |
| 2007-11-14 | 2007-11-12 | 90.689 | 6,959 | +1,561 | 0.09% | 631,106 |
| 2007-11-12 | 2007-11-08 | 81.979 | 5,398 | -780 | 0.07% | 442,522 |
| 2007-11-01 | 2007-10-30 | 86.462 | 6,178 | -164 | 0.08% | 534,163 |
| 2007-10-31 | 2007-10-29 | 79.417 | 6,342 | +156 | 0.08% | 503,663 |
| 2007-10-12 | 2007-10-10 | 64.046 | 6,186 | +781 | 0.08% | 396,189 |
| 2007-10-04 | 2007-10-02 | 65.327 | 5,405 | -11 | 0.07% | 353,092 |
| 2007-09-13 | 2007-09-11 | 96.069 | 5,416 | -781 | 0.07% | 520,310 |
| 2007-09-12 | 2007-09-10 | 90.945 | 6,197 | +781 | 0.08% | 563,589 |
| 2007-08-30 | 2007-08-28 | 78.136 | 5,416 | -313 | 0.07% | 423,186 |
| 2007-08-14 | 2007-08-10 | 70.451 | 5,729 | +3 | 0.08% | 403,612 |
| 2007-08-09 | 2007-08-07 | 69.170 | 5,726 | +47 | 0.08% | 396,066 |
| 2007-08-07 | 2007-08-03 | 73.012 | 5,679 | +469 | 0.07% | 414,638 |
| 2007-07-30 | 2007-07-26 | 77.496 | 5,210 | +1,093 | 0.07% | 403,753 |
| 2007-07-17 | 2007-07-13 | 87.743 | 4,117 | -469 | 0.05% | 361,238 |
| 2007-07-10 | 2007-07-06 | 89.664 | 4,586 | -312 | 0.06% | 411,201 |
| 2007-07-09 | 2007-07-05 | 92.226 | 4,898 | -2,342 | 0.06% | 451,724 |
| 2007-07-03 | 2007-06-28 | 97.094 | 7,240 | +312 | 0.09% | 702,959 |
| 2007-06-28 | 2007-06-26 | 95.429 | 6,928 | +781 | 0.09% | 661,129 |
| 2007-06-26 | 2007-06-22 | 99.912 | 6,147 | 0.08% | 614,158 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy