History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 871,000 | +0 | 0.02% | 38,324 |
| 2025-10-13 | 2025-10-09 | 0.042 | 871,000 | +0 | 0.02% | 36,582 |
| 2025-10-10 | 2025-10-08 | 0.043 | 871,000 | +0 | 0.02% | 37,453 |
| 2025-10-09 | 2025-10-06 | 0.042 | 871,000 | +0 | 0.02% | 36,582 |
| 2025-10-08 | 2025-10-03 | 0.044 | 871,000 | +0 | 0.02% | 38,324 |
| 2025-10-06 | 2025-10-02 | 0.042 | 871,000 | +0 | 0.02% | 36,582 |
| 2025-10-03 | 2025-09-30 | 0.042 | 871,000 | +0 | 0.02% | 36,582 |
| 2025-10-02 | 2025-09-29 | 0.044 | 871,000 | +0 | 0.02% | 38,324 |
| 2025-09-30 | 2025-09-26 | 0.046 | 871,000 | +0 | 0.02% | 40,066 |
| 2025-09-29 | 2025-09-25 | 0.045 | 871,000 | +0 | 0.02% | 39,195 |
| 2025-09-26 | 2025-09-24 | 0.045 | 871,000 | +0 | 0.02% | 39,195 |
| 2025-09-25 | 2025-09-23 | 0.046 | 871,000 | +0 | 0.02% | 40,066 |
| 2025-09-24 | 2025-09-22 | 0.047 | 871,000 | +0 | 0.02% | 40,937 |
| 2025-09-23 | 2025-09-19 | 0.048 | 871,000 | +0 | 0.02% | 41,808 |
| 2025-09-22 | 2025-09-18 | 0.049 | 871,000 | +0 | 0.02% | 42,679 |
| 2025-09-19 | 2025-09-17 | 0.047 | 871,000 | +0 | 0.02% | 40,937 |
| 2025-09-18 | 2025-09-16 | 0.050 | 871,000 | +0 | 0.02% | 43,550 |
| 2025-09-17 | 2025-09-15 | 0.047 | 871,000 | +0 | 0.02% | 40,937 |
| 2025-09-16 | 2025-09-12 | 0.051 | 871,000 | +0 | 0.02% | 44,421 |
| 2025-09-15 | 2025-09-11 | 0.056 | 871,000 | -200,000 | 0.02% | 48,776 |
| 2025-07-15 | 2025-07-11 | 0.034 | 1,071,000 | +200,000 | 0.03% | 36,414 |
| 2025-03-25 | 2025-03-21 | 0.028 | 871,000 | +200,000 | 0.02% | 24,388 |
| 2025-03-18 | 2025-03-14 | 0.034 | 671,000 | -400,000 | 0.02% | 22,814 |
| 2025-03-10 | 2025-03-06 | 0.027 | 1,071,000 | +200,000 | 0.03% | 28,917 |
| 2025-01-21 | 2025-01-17 | 0.034 | 871,000 | -200,000 | 0.02% | 29,614 |
| 2025-01-20 | 2025-01-16 | 0.029 | 1,071,000 | -100,000 | 0.03% | 31,059 |
| 2024-07-15 | 2024-07-11 | 0.030 | 1,171,000 | +300,000 | 0.03% | 35,130 |
| 2024-05-24 | 2024-05-22 | 0.030 | 871,000 | +200,000 | 0.02% | 26,130 |
| 2024-05-23 | 2024-05-21 | 0.036 | 671,000 | +200,000 | 0.02% | 24,156 |
| 2024-05-22 | 2024-05-20 | 0.041 | 471,000 | -540,000 | 0.01% | 19,311 |
| 2024-04-11 | 2024-04-09 | 0.027 | 1,011,000 | +90,000 | 0.03% | 27,297 |
| 2024-03-11 | 2024-03-07 | 0.034 | 921,000 | -310,000 | 0.02% | 31,314 |
| 2024-02-23 | 2024-02-21 | 0.038 | 1,231,000 | +200,000 | 0.03% | 46,778 |
| 2023-12-04 | 2023-11-30 | 0.040 | 1,031,000 | +280,000 | 0.03% | 41,240 |
| 2023-10-18 | 2023-10-16 | 0.053 | 751,000 | +175,000 | 0.02% | 39,803 |
| 2023-10-17 | 2023-10-13 | 0.036 | 576,000 | +5,000 | 0.01% | 20,736 |
| 2023-10-10 | 2023-10-06 | 0.041 | 571,000 | +100,000 | 0.01% | 23,411 |
| 2023-06-16 | 2023-06-14 | 0.074 | 471,000 | -180,000 | 0.01% | 34,854 |
| 2023-05-02 | 2023-04-27 | 0.074 | 651,000 | +90,000 | 0.02% | 48,174 |
| 2023-01-04 | 2022-12-30 | 0.119 | 561,000 | -40,000 | 0.01% | 66,759 |
| 2022-11-02 | 2022-10-31 | 0.088 | 601,000 | +40,000 | 0.02% | 52,888 |
| 2022-07-04 | 2022-06-29 | 0.133 | 561,000 | +25,000 | 0.01% | 74,613 |
| 2022-06-24 | 2022-06-22 | 0.135 | 536,000 | +15,000 | 0.01% | 72,360 |
| 2022-06-16 | 2022-06-14 | 0.135 | 521,000 | +50,000 | 0.01% | 70,335 |
| 2022-06-14 | 2022-06-10 | 0.129 | 471,000 | -50,000 | 0.01% | 60,759 |
| 2022-05-12 | 2022-05-10 | 0.150 | 521,000 | +15,000 | 0.01% | 78,150 |
| 2022-05-03 | 2022-04-28 | 0.150 | 506,000 | +30,000 | 0.01% | 75,900 |
| 2022-04-29 | 2022-04-27 | 0.140 | 476,000 | +5,000 | 0.01% | 66,640 |
| 2018-10-11 | 2018-10-09 | 0.315 | 471,000 | -30,000 | 0.01% | 148,365 |
| 2018-06-12 | 2018-06-08 | 0.460 | 501,000 | +80,000 | 0.01% | 230,460 |
| 2018-05-31 | 2018-05-29 | 0.495 | 421,000 | +100,000 | 0.01% | 208,395 |
| 2018-04-04 | 2018-03-29 | 0.580 | 321,000 | -400,000 | 0.01% | 186,180 |
| 2018-03-22 | 2018-03-20 | 0.600 | 721,000 | -200,000 | 0.02% | 432,600 |
| 2018-02-27 | 2018-02-23 | 0.540 | 921,000 | +200,000 | 0.02% | 497,340 |
| 2018-02-21 | 2018-02-15 | 0.530 | 721,000 | +400,000 | 0.02% | 382,130 |
| 2018-02-12 | 2018-02-08 | 0.540 | 321,000 | -200,000 | 0.01% | 173,340 |
| 2018-01-26 | 2018-01-24 | 0.650 | 521,000 | +200,000 | 0.01% | 338,650 |
| 2018-01-22 | 2018-01-18 | 0.640 | 321,000 | +290,000 | 0.01% | 205,440 |
| 2017-12-29 | 2017-12-27 | 0.700 | 31,000 | -260,000 | 0.00% | 21,700 |
| 2017-12-20 | 2017-12-18 | 0.670 | 291,000 | -140,000 | 0.01% | 194,970 |
| 2017-12-19 | 2017-12-15 | 0.700 | 431,000 | +140,000 | 0.01% | 301,700 |
| 2017-12-13 | 2017-12-11 | 0.560 | 291,000 | -365,000 | 0.01% | 162,960 |
| 2017-11-27 | 2017-11-23 | 0.670 | 656,000 | -275,000 | 0.02% | 439,520 |
| 2017-11-24 | 2017-11-22 | 0.680 | 931,000 | -30,000 | 0.02% | 633,080 |
| 2017-11-23 | 2017-11-21 | 0.690 | 961,000 | +60,000 | 0.02% | 663,090 |
| 2017-11-21 | 2017-11-17 | 0.640 | 901,000 | +200,000 | 0.02% | 576,640 |
| 2017-11-14 | 2017-11-10 | 0.620 | 701,000 | +360,000 | 0.02% | 434,620 |
| 2017-11-10 | 2017-11-08 | 0.630 | 341,000 | +260,000 | 0.01% | 214,830 |
| 2017-10-25 | 2017-10-23 | 0.700 | 81,000 | -340,000 | 0.00% | 56,700 |
| 2017-10-18 | 2017-10-16 | 0.730 | 421,000 | +20,000 | 0.01% | 307,330 |
| 2017-10-17 | 2017-10-13 | 0.700 | 401,000 | -160,000 | 0.01% | 280,700 |
| 2017-10-16 | 2017-10-12 | 0.710 | 561,000 | +180,000 | 0.01% | 398,310 |
| 2017-10-13 | 2017-10-11 | 0.620 | 381,000 | -320,000 | 0.01% | 236,220 |
| 2017-09-26 | 2017-09-22 | 0.680 | 701,000 | -160,000 | 0.02% | 476,680 |
| 2017-09-25 | 2017-09-21 | 0.680 | 861,000 | +120,000 | 0.02% | 585,480 |
| 2017-09-22 | 2017-09-20 | 0.620 | 741,000 | +200,000 | 0.02% | 459,420 |
| 2017-09-21 | 2017-09-19 | 0.660 | 541,000 | +40,000 | 0.01% | 357,060 |
| 2017-09-20 | 2017-09-18 | 0.550 | 501,000 | +180,000 | 0.01% | 275,550 |
| 2017-09-19 | 2017-09-15 | 0.510 | 321,000 | +160,000 | 0.01% | 163,710 |
| 2017-09-18 | 2017-09-14 | 0.540 | 161,000 | +40,000 | 0.00% | 86,940 |
| 2017-09-15 | 2017-09-13 | 0.570 | 121,000 | -300,000 | 0.00% | 68,970 |
| 2017-09-14 | 2017-09-12 | 0.570 | 421,000 | +40,000 | 0.01% | 239,970 |
| 2017-09-12 | 2017-09-08 | 0.540 | 381,000 | +289,889 | 0.01% | 205,740 |
| 2017-06-23 | 2017-06-21 | 0.420 | 91,111 | -60,000 | 0.00% | 38,267 |
| 2017-05-18 | 2017-05-16 | 0.495 | 151,111 | +20,000 | 0.00% | 74,800 |
| 2017-05-17 | 2017-05-15 | 0.460 | 131,111 | -80,000 | 0.00% | 60,311 |
| 2017-05-15 | 2017-05-11 | 0.450 | 211,111 | -140,000 | 0.01% | 95,000 |
| 2017-05-11 | 2017-05-09 | 0.460 | 351,111 | +140,000 | 0.01% | 161,511 |
| 2017-05-10 | 2017-05-08 | 0.420 | 211,111 | -40,000 | 0.01% | 88,667 |
| 2017-05-09 | 2017-05-05 | 0.435 | 251,111 | -80,000 | 0.01% | 109,233 |
| 2017-05-08 | 2017-05-04 | 0.470 | 331,111 | +80,000 | 0.01% | 155,622 |
| 2017-05-05 | 2017-05-02 | 0.420 | 251,111 | -100,000 | 0.01% | 105,467 |
| 2017-05-02 | 2017-04-27 | 0.375 | 351,111 | +140,000 | 0.01% | 131,667 |
| 2017-03-29 | 2017-03-27 | 0.305 | 211,111 | +70,111 | 0.01% | 64,389 |
| 2017-02-27 | 2017-02-23 | 0.444 | 141,000 | +25,026 | 0.01% | 62,571 |
| 2017-02-06 | 2017-02-02 | 0.438 | 115,974 | -49,351 | 0.01% | 50,760 |
| 2017-02-03 | 2017-02-01 | 0.450 | 165,325 | +49,351 | 0.01% | 74,370 |
| 2016-09-13 | 2016-09-09 | 0.480 | 115,974 | -164,502 | 0.01% | 55,695 |
| 2016-09-12 | 2016-09-08 | 0.498 | 280,476 | +164,502 | 0.01% | 139,810 |
| 2016-04-21 | 2016-04-19 | 0.517 | 115,974 | -82,251 | 0.01% | 59,925 |
| 2016-04-13 | 2016-04-11 | 0.517 | 198,225 | +82,251 | 0.01% | 102,425 |
| 2016-04-11 | 2016-04-07 | 0.535 | 115,974 | -115,152 | 0.01% | 62,040 |
| 2016-04-08 | 2016-04-06 | 0.529 | 231,126 | -32,900 | 0.01% | 122,235 |
| 2016-04-07 | 2016-04-05 | 0.535 | 264,026 | -16,450 | 0.01% | 141,240 |
| 2016-04-06 | 2016-04-01 | 0.571 | 280,476 | +65,801 | 0.01% | 160,270 |
| 2016-03-31 | 2016-03-29 | 0.523 | 214,675 | -32,901 | 0.01% | 112,230 |
| 2016-03-30 | 2016-03-24 | 0.523 | 247,576 | -16,450 | 0.01% | 129,430 |
| 2016-03-10 | 2016-03-08 | 0.565 | 264,026 | -32,900 | 0.01% | 149,265 |
| 2016-03-08 | 2016-03-04 | 0.620 | 296,926 | -65,801 | 0.01% | 184,110 |
| 2016-03-07 | 2016-03-03 | 0.632 | 362,727 | -32,901 | 0.02% | 229,320 |
| 2016-03-04 | 2016-03-02 | 0.644 | 395,628 | +32,901 | 0.02% | 254,930 |
| 2016-03-03 | 2016-03-01 | 0.577 | 362,727 | -180,953 | 0.02% | 209,475 |
| 2016-03-02 | 2016-02-29 | 0.486 | 543,680 | -180,952 | 0.03% | 264,400 |
| 2016-03-01 | 2016-02-26 | 0.529 | 724,632 | +493,506 | 0.03% | 383,235 |
| 2016-02-26 | 2016-02-24 | 0.498 | 231,126 | -312,554 | 0.01% | 115,210 |
| 2016-02-25 | 2016-02-23 | 0.535 | 543,680 | +279,654 | 0.03% | 290,840 |
| 2016-01-19 | 2016-01-15 | 0.359 | 264,026 | -49,351 | 0.01% | 94,695 |
| 2016-01-18 | 2016-01-14 | 0.407 | 313,377 | -32,900 | 0.01% | 127,635 |
| 2016-01-15 | 2016-01-13 | 0.444 | 346,277 | +49,351 | 0.02% | 153,665 |
| 2015-12-28 | 2015-12-22 | 0.644 | 296,926 | -164,503 | 0.01% | 191,330 |
| 2015-12-23 | 2015-12-21 | 0.620 | 461,429 | +65,801 | 0.02% | 286,110 |
| 2015-12-17 | 2015-12-15 | 0.584 | 395,628 | +49,351 | 0.02% | 230,880 |
| 2015-12-16 | 2015-12-14 | 0.608 | 346,277 | -49,351 | 0.02% | 210,500 |
| 2015-12-14 | 2015-12-10 | 0.602 | 395,628 | +49,351 | 0.02% | 238,095 |
| 2015-12-11 | 2015-12-09 | 0.632 | 346,277 | +65,801 | 0.02% | 218,920 |
| 2015-12-10 | 2015-12-08 | 0.620 | 280,476 | -98,701 | 0.01% | 173,910 |
| 2015-12-08 | 2015-12-04 | 0.681 | 379,177 | -180,953 | 0.02% | 258,160 |
| 2015-12-07 | 2015-12-03 | 0.754 | 560,130 | +180,953 | 0.03% | 422,220 |
| 2015-11-25 | 2015-11-23 | 0.778 | 379,177 | +82,251 | 0.02% | 295,040 |
| 2015-11-18 | 2015-11-16 | 0.863 | 296,926 | -49,351 | 0.01% | 256,310 |
| 2015-11-16 | 2015-11-12 | 0.827 | 346,277 | +32,900 | 0.02% | 286,280 |
| 2015-11-13 | 2015-11-11 | 0.888 | 313,377 | +49,351 | 0.01% | 278,130 |
| 2015-11-11 | 2015-11-09 | 0.924 | 264,026 | -148,052 | 0.01% | 243,960 |
| 2015-11-10 | 2015-11-06 | 0.912 | 412,078 | +115,152 | 0.02% | 375,750 |
| 2015-11-05 | 2015-11-03 | 0.729 | 296,926 | +32,900 | 0.01% | 216,600 |
| 2015-11-03 | 2015-10-30 | 0.839 | 264,026 | -49,351 | 0.01% | 221,490 |
| 2015-11-02 | 2015-10-29 | 0.839 | 313,377 | -213,852 | 0.01% | 262,890 |
| 2015-10-30 | 2015-10-28 | 0.766 | 527,229 | +263,203 | 0.02% | 403,830 |
| 2015-06-25 | 2015-06-23 | 2.371 | 264,026 | +82,251 | 0.01% | 625,950 |
| 2015-06-24 | 2015-06-22 | 2.030 | 181,775 | -32,900 | 0.01% | 369,070 |
| 2015-06-23 | 2015-06-19 | 2.140 | 214,675 | +32,900 | 0.01% | 459,359 |
| 2015-06-22 | 2015-06-18 | 2.188 | 181,775 | -32,900 | 0.01% | 397,800 |
| 2015-06-19 | 2015-06-17 | 2.213 | 214,675 | -246,754 | 0.01% | 475,019 |
| 2015-06-18 | 2015-06-16 | 2.055 | 461,429 | +131,602 | 0.02% | 948,091 |
| 2015-06-17 | 2015-06-15 | 1.386 | 329,827 | -65,801 | 0.02% | 457,140 |
| 2015-06-16 | 2015-06-12 | 1.495 | 395,628 | -32,900 | 0.02% | 591,630 |
| 2015-06-15 | 2015-06-11 | 1.094 | 428,528 | +361,905 | 0.02% | 468,900 |
| 2015-06-12 | 2015-06-10 | 0.754 | 66,623 | -32,901 | 0.00% | 50,220 |
| 2015-06-08 | 2015-06-04 | 0.705 | 99,524 | +32,901 | 0.00% | 70,180 |
| 2015-06-01 | 2015-05-28 | 0.815 | 66,623 | -16,451 | 0.00% | 54,270 |
| 2015-05-26 | 2015-05-21 | 0.790 | 83,074 | -16,450 | 0.00% | 65,650 |
| 2015-05-21 | 2015-05-19 | 0.827 | 99,524 | +16,450 | 0.00% | 82,280 |
| 2015-05-14 | 2015-05-12 | 0.729 | 83,074 | -32,900 | 0.00% | 60,600 |
| 2015-05-13 | 2015-05-11 | 0.888 | 115,974 | +32,900 | 0.01% | 102,930 |
| 2015-05-12 | 2015-05-08 | 0.802 | 83,074 | -49,350 | 0.00% | 66,660 |
| 2015-05-11 | 2015-05-07 | 0.693 | 132,424 | -148,052 | 0.01% | 91,770 |
| 2015-05-08 | 2015-05-06 | 0.657 | 280,476 | +246,753 | 0.01% | 184,140 |
| 2015-05-07 | 2015-05-05 | 0.596 | 33,723 | -197,403 | 0.00% | 20,090 |
| 2015-05-06 | 2015-05-04 | 0.577 | 231,126 | +230,303 | 0.01% | 133,475 |
| 2015-02-27 | 2015-02-25 | 0.693 | 823 | -32,900 | 0.00% | 570 |
| 2015-02-26 | 2015-02-24 | 0.705 | 33,723 | +32,900 | 0.00% | 23,780 |
| 2015-01-27 | 2015-01-23 | 0.717 | 823 | -82,251 | 0.00% | 590 |
| 2015-01-26 | 2015-01-22 | 0.717 | 83,074 | +65,801 | 0.00% | 59,590 |
| 2014-12-30 | 2014-12-24 | 0.596 | 17,273 | -32,900 | 0.00% | 10,290 |
| 2014-12-29 | 2014-12-22 | 0.669 | 50,173 | +32,900 | 0.00% | 33,550 |
| 2014-11-25 | 2014-11-21 | 0.681 | 17,273 | +16,450 | 0.00% | 11,760 |
| 2014-11-06 | 2014-11-04 | 0.729 | 823 | -16,450 | 0.00% | 600 |
| 2014-11-04 | 2014-10-31 | 0.790 | 17,273 | -65,801 | 0.00% | 13,650 |
| 2014-11-03 | 2014-10-30 | 0.766 | 83,074 | +82,251 | 0.00% | 63,630 |
| 2014-07-09 | 2014-07-07 | 0.827 | 823 | -16,450 | 0.00% | 680 |
| 2014-07-04 | 2014-07-02 | 0.790 | 17,273 | +16,450 | 0.00% | 13,650 |
| 2014-06-23 | 2014-06-19 | 0.924 | 823 | -82,251 | 0.00% | 760 |
| 2014-06-20 | 2014-06-18 | 0.936 | 83,074 | +82,251 | 0.00% | 77,770 |
| 2014-06-19 | 2014-06-17 | 0.839 | 823 | -65,800 | 0.00% | 690 |
| 2014-06-18 | 2014-06-16 | 0.851 | 66,623 | +65,800 | 0.00% | 56,700 |
| 2014-06-04 | 2014-05-30 | 0.827 | 823 | -16,450 | 0.00% | 680 |
| 2014-06-03 | 2014-05-29 | 0.827 | 17,273 | +16,450 | 0.00% | 14,280 |
| 2014-05-19 | 2014-05-15 | 0.827 | 823 | -49,350 | 0.00% | 680 |
| 2014-05-16 | 2014-05-14 | 0.863 | 50,173 | +49,350 | 0.00% | 43,310 |
| 2014-05-09 | 2014-05-07 | 0.742 | 823 | -16,450 | 0.00% | 610 |
| 2014-04-29 | 2014-04-25 | 0.851 | 17,273 | -49,350 | 0.00% | 14,700 |
| 2014-04-28 | 2014-04-24 | 0.900 | 66,623 | +32,900 | 0.00% | 59,940 |
| 2014-04-25 | 2014-04-23 | 0.766 | 33,723 | -32,900 | 0.00% | 25,830 |
| 2014-04-23 | 2014-04-17 | 0.936 | 66,623 | -246,754 | 0.00% | 62,370 |
| 2014-04-22 | 2014-04-16 | 0.766 | 313,377 | +65,801 | 0.02% | 240,030 |
| 2014-04-17 | 2014-04-15 | 0.608 | 247,576 | -16,450 | 0.01% | 150,500 |
| 2014-04-15 | 2014-04-11 | 0.577 | 264,026 | -49,351 | 0.01% | 152,475 |
| 2014-04-14 | 2014-04-10 | 0.559 | 313,377 | +16,451 | 0.02% | 175,260 |
| 2014-04-11 | 2014-04-09 | 0.584 | 296,926 | -32,901 | 0.01% | 173,280 |
| 2014-04-10 | 2014-04-08 | 0.596 | 329,827 | -16,450 | 0.02% | 196,490 |
| 2014-04-09 | 2014-04-07 | 0.620 | 346,277 | +82,251 | 0.02% | 214,710 |
| 2014-04-03 | 2014-04-01 | 0.523 | 264,026 | +16,450 | 0.01% | 138,030 |
| 2014-03-26 | 2014-03-24 | 0.553 | 247,576 | -32,900 | 0.01% | 136,955 |
| 2014-03-25 | 2014-03-21 | 0.590 | 280,476 | +32,900 | 0.01% | 165,385 |
| 2014-03-24 | 2014-03-20 | 0.547 | 247,576 | -32,900 | 0.01% | 135,450 |
| 2014-03-21 | 2014-03-19 | 0.602 | 280,476 | +32,900 | 0.01% | 168,795 |
| 2014-03-11 | 2014-03-07 | 0.900 | 247,576 | -32,900 | 0.01% | 222,740 |
| 2014-03-07 | 2014-03-05 | 0.888 | 280,476 | +32,900 | 0.01% | 248,930 |
| 2014-02-28 | 2014-02-26 | 0.888 | 247,576 | +82,251 | 0.01% | 219,730 |
| 2014-02-21 | 2014-02-19 | 0.973 | 165,325 | -32,900 | 0.01% | 160,800 |
| 2014-02-20 | 2014-02-18 | 0.973 | 198,225 | +32,900 | 0.01% | 192,800 |
| 2014-02-07 | 2014-02-05 | 0.912 | 165,325 | -49,350 | 0.01% | 150,750 |
| 2014-02-06 | 2014-02-04 | 1.033 | 214,675 | -16,451 | 0.01% | 221,850 |
| 2014-02-05 | 2014-01-30 | 0.948 | 231,126 | -98,701 | 0.01% | 219,180 |
| 2014-01-28 | 2014-01-24 | 0.584 | 329,827 | +148,052 | 0.02% | 192,480 |
| 2014-01-27 | 2014-01-23 | 0.547 | 181,775 | +180,952 | 0.01% | 99,450 |
| 2014-01-24 | 2014-01-22 | 0.486 | 823 | -65,800 | 0.00% | 400 |
| 2014-01-23 | 2014-01-21 | 0.511 | 66,623 | +65,800 | 0.00% | 34,020 |
| 2014-01-17 | 2014-01-15 | 0.353 | 823 | -49,350 | 0.00% | 290 |
| 2014-01-13 | 2014-01-09 | 0.346 | 50,173 | +49,350 | 0.00% | 17,385 |
| 2014-01-07 | 2014-01-03 | 0.334 | 823 | -49,350 | 0.00% | 275 |
| 2014-01-03 | 2013-12-31 | 0.340 | 50,173 | +49,350 | 0.00% | 17,080 |
| 2013-12-18 | 2013-12-16 | 0.383 | 823 | -32,900 | 0.00% | 315 |
| 2013-12-16 | 2013-12-12 | 0.389 | 33,723 | +32,900 | 0.00% | 13,120 |
| 2013-12-09 | 2013-12-05 | 0.383 | 823 | -16,450 | 0.00% | 315 |
| 2013-12-06 | 2013-12-04 | 0.395 | 17,273 | +16,450 | 0.00% | 6,825 |
| 2013-11-22 | 2013-11-20 | 0.389 | 823 | -16,450 | 0.00% | 320 |
| 2013-11-19 | 2013-11-15 | 0.407 | 17,273 | -115,151 | 0.00% | 7,035 |
| 2013-11-06 | 2013-11-04 | 0.407 | 132,424 | +131,601 | 0.01% | 53,935 |
| 2013-11-05 | 2013-11-01 | 0.419 | 823 | -98,701 | 0.00% | 345 |
| 2013-11-04 | 2013-10-31 | 0.438 | 99,524 | +98,701 | 0.01% | 43,560 |
| 2013-10-31 | 2013-10-29 | 0.419 | 823 | -32,900 | 0.00% | 345 |
| 2013-10-25 | 2013-10-23 | 0.371 | 33,723 | -32,900 | 0.00% | 12,505 |
| 2013-10-24 | 2013-10-22 | 0.377 | 66,623 | +49,350 | 0.00% | 25,110 |
| 2013-10-16 | 2013-10-11 | 0.389 | 17,273 | -16,450 | 0.00% | 6,720 |
| 2013-10-11 | 2013-10-09 | 0.365 | 33,723 | -82,251 | 0.00% | 12,300 |
| 2013-10-09 | 2013-10-07 | 0.383 | 115,974 | +98,701 | 0.01% | 44,415 |
| 2013-10-08 | 2013-10-04 | 0.401 | 17,273 | -16,450 | 0.00% | 6,930 |
| 2013-09-19 | 2013-09-17 | 0.346 | 33,723 | -32,900 | 0.00% | 11,685 |
| 2013-09-17 | 2013-09-13 | 0.346 | 66,623 | +49,350 | 0.00% | 23,085 |
| 2013-09-11 | 2013-09-09 | 0.401 | 17,273 | -65,801 | 0.00% | 6,930 |
| 2013-09-10 | 2013-09-06 | 0.407 | 83,074 | +65,801 | 0.00% | 33,835 |
| 2013-09-06 | 2013-09-04 | 0.316 | 17,273 | -19,740 | 0.00% | 5,460 |
| 2013-09-05 | 2013-09-03 | 0.334 | 37,013 | -148,052 | 0.00% | 12,375 |
| 2013-09-04 | 2013-09-02 | 0.261 | 185,065 | +164,502 | 0.01% | 48,375 |
| 2013-08-09 | 2013-08-07 | 0.142 | 20,563 | -164,502 | 0.00% | 2,925 |
| 2013-08-07 | 2013-08-05 | 0.148 | 185,065 | +16,450 | 0.01% | 27,450 |
| 2013-08-06 | 2013-08-02 | 0.146 | 168,615 | +164,502 | 0.01% | 24,600 |
| 2013-06-27 | 2013-06-25 | 0.154 | 4,113 | +210 | 0.00% | 632 |
| 2013-03-06 | 2013-03-04 | 0.238 | 3,903 | +3,122 | 0.00% | 930 |
| 2011-01-20 | 2011-01-18 | 0.474 | 781 | -2,342 | 0.00% | 370 |
| 2010-10-08 | 2010-10-06 | 0.640 | 3,123 | +2,342 | 0.00% | 2,000 |
| 2010-06-14 | 2010-06-10 | 0.794 | 781 | +703 | 0.00% | 620 |
| 2010-05-31 | 2010-05-27 | 69.170 | 78 | -703 | 0.00% | 5,395 |
| 2010-05-28 | 2010-05-26 | 67.889 | 781 | +773 | 0.00% | 53,021 |
| 2008-06-06 | 2008-06-04 | 97.990 | 8 | -15 | 0.00% | 784 |
| 2007-10-04 | 2007-10-02 | 65.327 | 23 | -781 | 0.00% | 1,503 |
| 2007-09-27 | 2007-09-24 | 70.451 | 804 | -156 | 0.01% | 56,642 |
| 2007-09-13 | 2007-09-11 | 96.069 | 960 | +937 | 0.01% | 92,226 |
| 2007-06-26 | 2007-06-22 | 99.912 | 23 | 0.00% | 2,298 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy