History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.044 2,157,624 +0 0.05% 94,935
2025-10-13 2025-10-09 0.042 2,157,624 +0 0.05% 90,620
2025-10-10 2025-10-08 0.043 2,157,624 +0 0.05% 92,778
2025-10-09 2025-10-06 0.042 2,157,624 +0 0.05% 90,620
2025-10-08 2025-10-03 0.044 2,157,624 +0 0.05% 94,935
2025-10-06 2025-10-02 0.042 2,157,624 +0 0.05% 90,620
2025-10-03 2025-09-30 0.042 2,157,624 +0 0.05% 90,620
2025-10-02 2025-09-29 0.044 2,157,624 +0 0.05% 94,935
2025-09-30 2025-09-26 0.046 2,157,624 +0 0.05% 99,251
2025-09-29 2025-09-25 0.045 2,157,624 -20,000 0.05% 97,093
2025-09-25 2025-09-23 0.046 2,177,624 -300,000 0.06% 100,171
2025-09-18 2025-09-16 0.050 2,477,624 -10,000 0.06% 123,881
2025-09-17 2025-09-15 0.047 2,487,624 +400,000 0.06% 116,918
2025-09-15 2025-09-11 0.056 2,087,624 +300,000 0.05% 116,907
2025-08-26 2025-08-22 0.045 1,787,624 -75,000 0.05% 80,443
2025-07-25 2025-07-23 0.035 1,862,624 +75,000 0.05% 65,192
2025-07-22 2025-07-18 0.035 1,787,624 -40,000 0.05% 62,567
2025-06-18 2025-06-16 0.038 1,827,624 -650,000 0.05% 69,450
2025-06-17 2025-06-13 0.036 2,477,624 -350,000 0.06% 89,194
2025-06-12 2025-06-10 0.033 2,827,624 -110,000 0.07% 93,312
2025-06-10 2025-06-06 0.033 2,937,624 +535,000 0.07% 96,942
2025-06-04 2025-06-02 0.033 2,402,624 -25,000 0.06% 79,287
2025-05-30 2025-05-28 0.028 2,427,624 +40,000 0.06% 67,973
2025-05-20 2025-05-16 0.029 2,387,624 +40,000 0.06% 69,241
2025-05-14 2025-05-12 0.032 2,347,624 +100,000 0.06% 75,124
2025-03-18 2025-03-14 0.034 2,247,624 -175,000 0.06% 76,419
2025-02-27 2025-02-25 0.026 2,422,624 +175,000 0.06% 62,988
2025-02-24 2025-02-20 0.030 2,247,624 +10,000 0.06% 67,429
2024-07-09 2024-07-05 0.029 2,237,624 -10,000 0.06% 64,891
2024-06-27 2024-06-25 0.028 2,247,624 +5,000 0.06% 62,933
2024-05-23 2024-05-21 0.036 2,242,624 -2,665,000 0.06% 80,734
2024-05-22 2024-05-20 0.041 4,907,624 +2,765,000 0.13% 201,213
2024-02-23 2024-02-21 0.038 2,142,624 -150,000 0.05% 81,420
2024-02-16 2024-02-14 0.029 2,292,624 +10,000 0.06% 66,486
2024-02-14 2024-02-07 0.026 2,282,624 +150,000 0.06% 59,348
2023-07-20 2023-07-18 0.068 2,132,624 +6,000 0.05% 145,018
2023-05-02 2023-04-27 0.074 2,126,624 +125,000 0.05% 157,370
2023-03-28 2023-03-24 0.098 2,001,624 -135,000 0.05% 196,159
2023-03-24 2023-03-22 0.100 2,136,624 -10,000 0.05% 213,662
2023-03-22 2023-03-20 0.095 2,146,624 -20,000 0.05% 203,929
2023-03-21 2023-03-17 0.098 2,166,624 +100,000 0.06% 212,329
2023-03-20 2023-03-16 0.095 2,066,624 +65,000 0.05% 196,329
2023-02-09 2023-02-07 0.100 2,001,624 +100,000 0.05% 200,162
2022-11-30 2022-11-28 0.075 1,901,624 +5,000 0.05% 142,622
2022-10-28 2022-10-26 0.105 1,896,624 +1,000 0.05% 199,146
2022-10-11 2022-10-07 0.113 1,895,624 +5,000 0.05% 214,206
2022-04-22 2022-04-20 0.130 1,890,624 +10,000 0.05% 245,781
2022-04-13 2022-04-11 0.151 1,880,624 +5,000 0.05% 283,974
2022-01-07 2022-01-05 0.186 1,875,624 -40,000 0.05% 348,866
2021-12-16 2021-12-14 0.183 1,915,624 +5,000 0.05% 350,559
2021-10-11 2021-10-07 0.250 1,910,624 +20,000 0.05% 477,656
2021-07-13 2021-07-09 0.200 1,890,624 +60,000 0.05% 378,125
2021-06-07 2021-06-03 0.200 1,830,624 +25,000 0.05% 366,125
2021-04-13 2021-04-09 0.250 1,805,624 +5,000 0.05% 451,406
2020-12-21 2020-12-17 0.275 1,800,624 -2,000 0.05% 495,172
2020-12-02 2020-11-30 0.295 1,802,624 -50,000 0.05% 531,774
2020-11-27 2020-11-25 0.300 1,852,624 -50,000 0.05% 555,787
2020-11-26 2020-11-24 0.310 1,902,624 -95,000 0.05% 589,813
2020-11-23 2020-11-19 0.300 1,997,624 +45,000 0.05% 599,287
2020-11-06 2020-11-04 0.275 1,952,624 +150,000 0.05% 536,972
2020-09-09 2020-09-07 0.280 1,802,624 -10,000 0.05% 504,735
2020-08-07 2020-08-05 0.295 1,812,624 -60,000 0.05% 534,724
2020-07-09 2020-07-07 0.295 1,872,624 -200,000 0.05% 552,424
2020-07-02 2020-06-29 0.315 2,072,624 +200,000 0.05% 652,877
2020-06-30 2020-06-26 0.330 1,872,624 +49,000 0.05% 617,966
2020-06-11 2020-06-09 0.300 1,823,624 -5,000 0.05% 547,087
2020-05-29 2020-05-27 0.270 1,828,624 +2,000 0.05% 493,728
2020-05-26 2020-05-22 0.244 1,826,624 -230,000 0.05% 445,696
2020-03-18 2020-03-16 0.250 2,056,624 +5,000 0.05% 514,156
2020-03-17 2020-03-13 0.245 2,051,624 +5,000 0.05% 502,648
2020-03-09 2020-03-05 0.305 2,046,624 -5,000 0.05% 624,220
2020-02-24 2020-02-20 0.270 2,051,624 -40,000 0.05% 553,938
2019-12-10 2019-12-06 0.206 2,091,624 +60,000 0.05% 430,875
2019-08-08 2019-08-06 0.193 2,031,624 -20,000 0.05% 392,103
2019-07-29 2019-07-25 0.205 2,051,624 -3,000 0.05% 420,583
2019-07-02 2019-06-27 0.220 2,054,624 -35,000 0.05% 452,017
2019-06-04 2019-05-31 0.260 2,089,624 +35,000 0.05% 543,302
2019-03-12 2019-03-08 0.315 2,054,624 -100,000 0.05% 647,207
2019-03-06 2019-03-04 0.320 2,154,624 -35,000 0.05% 689,480
2019-03-04 2019-02-28 0.335 2,189,624 +35,000 0.06% 733,524
2019-02-18 2019-02-14 0.280 2,154,624 -1,200,000 0.05% 603,295
2019-02-08 2019-01-31 0.290 3,354,624 -100,000 0.09% 972,841
2019-01-17 2019-01-15 0.265 3,454,624 +100,000 0.09% 915,475
2018-11-22 2018-11-20 0.400 3,354,624 -1,500 0.09% 1,341,850
2018-09-26 2018-09-21 0.375 3,356,124 +100,000 0.09% 1,258,546
2018-09-07 2018-09-05 0.420 3,256,124 -70,000 0.08% 1,367,572
2018-07-24 2018-07-20 0.415 3,326,124 +800 0.08% 1,380,341
2018-07-13 2018-07-11 0.390 3,325,324 -100,000 0.08% 1,296,876
2018-06-28 2018-06-26 0.450 3,425,324 +35,000 0.09% 1,541,396
2018-05-30 2018-05-28 0.500 3,390,324 +10,000 0.09% 1,695,162
2018-04-12 2018-04-10 0.620 3,380,324 -100,000 0.09% 2,095,801
2018-03-27 2018-03-23 0.600 3,480,324 -175,000 0.09% 2,088,194
2018-03-26 2018-03-22 0.640 3,655,324 +175,000 0.09% 2,339,407
2018-03-19 2018-03-15 0.620 3,480,324 -50,000 0.09% 2,157,801
2018-03-13 2018-03-09 0.640 3,530,324 -10,000 0.09% 2,259,407
2018-03-07 2018-03-05 0.650 3,540,324 -100,000 0.09% 2,301,211
2018-03-06 2018-03-02 0.660 3,640,324 -30,000 0.09% 2,402,614
2018-03-05 2018-03-01 0.610 3,670,324 +20,000 0.09% 2,238,898
2018-02-26 2018-02-22 0.540 3,650,324 +10,000 0.09% 1,971,175
2018-02-08 2018-02-06 0.590 3,640,324 +20,000 0.09% 2,147,791
2018-01-09 2018-01-05 0.690 3,620,324 -30,000 0.09% 2,498,024
2018-01-05 2018-01-03 0.690 3,650,324 +110,000 0.09% 2,518,724
2018-01-04 2018-01-02 0.720 3,540,324 -50,000 0.09% 2,549,033
2018-01-03 2017-12-29 0.730 3,590,324 -60,000 0.09% 2,620,937
2018-01-02 2017-12-28 0.740 3,650,324 +30,000 0.09% 2,701,240
2017-12-29 2017-12-27 0.700 3,620,324 -70,000 0.09% 2,534,227
2017-12-19 2017-12-15 0.700 3,690,324 -120,000 0.09% 2,583,227
2017-12-15 2017-12-13 0.600 3,810,324 -60,000 0.10% 2,286,194
2017-12-14 2017-12-12 0.600 3,870,324 +40,000 0.10% 2,322,194
2017-12-07 2017-12-05 0.600 3,830,324 +60,000 0.10% 2,298,194
2017-12-05 2017-12-01 0.600 3,770,324 -3,480,000 0.10% 2,262,194
2017-12-04 2017-11-30 0.610 7,250,324 +80,000 0.19% 4,422,698
2017-11-30 2017-11-28 0.650 7,170,324 -50,000 0.18% 4,660,711
2017-11-29 2017-11-27 0.630 7,220,324 +40,000 0.19% 4,548,804
2017-11-27 2017-11-23 0.670 7,180,324 +70,000 0.18% 4,810,817
2017-11-23 2017-11-21 0.690 7,110,324 -160,000 0.18% 4,906,124
2017-11-22 2017-11-20 0.680 7,270,324 +160,000 0.19% 4,943,820
2017-11-07 2017-11-03 0.690 7,110,324 -80,000 0.18% 4,906,124
2017-11-06 2017-11-02 0.700 7,190,324 +140,000 0.18% 5,033,227
2017-11-03 2017-11-01 0.710 7,050,324 +140,000 0.18% 5,005,730
2017-11-02 2017-10-31 0.710 6,910,324 +480,000 0.18% 4,906,330
2017-10-31 2017-10-27 0.700 6,430,324 -180,000 0.16% 4,501,227
2017-10-26 2017-10-24 0.680 6,610,324 -300,000 0.17% 4,495,020
2017-10-25 2017-10-23 0.700 6,910,324 -100,000 0.18% 4,837,227
2017-10-24 2017-10-20 0.680 7,010,324 +20,000 0.18% 4,767,020
2017-10-19 2017-10-17 0.700 6,990,324 -300,000 0.18% 4,893,227
2017-10-18 2017-10-16 0.730 7,290,324 +220,000 0.19% 5,321,937
2017-10-17 2017-10-13 0.700 7,070,324 +160,000 0.18% 4,949,227
2017-10-16 2017-10-12 0.710 6,910,324 +40,000 0.18% 4,906,330
2017-10-13 2017-10-11 0.620 6,870,324 -40,000 0.18% 4,259,601
2017-10-12 2017-10-10 0.600 6,910,324 -1,020,000 0.18% 4,146,194
2017-09-28 2017-09-26 0.590 7,930,324 +20,000 0.20% 4,678,891
2017-09-27 2017-09-25 0.600 7,910,324 -3,060,000 0.20% 4,746,194
2017-09-26 2017-09-22 0.680 10,970,324 -20,000 0.28% 7,459,820
2017-09-25 2017-09-21 0.680 10,990,324 -400,000 0.28% 7,473,420
2017-09-22 2017-09-20 0.620 11,390,324 -20,000 0.29% 7,062,001
2017-09-21 2017-09-19 0.660 11,410,324 +3,100,000 0.29% 7,530,814
2017-09-20 2017-09-18 0.550 8,310,324 -30,000 0.21% 4,570,678
2017-09-19 2017-09-15 0.510 8,340,324 -180,000 0.21% 4,253,565
2017-09-14 2017-09-12 0.570 8,520,324 +1,000,000 0.22% 4,856,585
2017-09-13 2017-09-11 0.475 7,520,324 +40,000 0.19% 3,572,154
2017-09-12 2017-09-08 0.540 7,480,324 -240,000 0.19% 4,039,375
2017-09-11 2017-09-07 0.430 7,720,324 +40,000 0.20% 3,319,739
2017-09-08 2017-09-06 0.425 7,680,324 +160,000 0.20% 3,264,138
2017-08-29 2017-08-25 0.410 7,520,324 -2,000 0.19% 3,083,333
2017-08-25 2017-08-22 0.400 7,522,324 -300,000 0.19% 3,008,930
2017-08-08 2017-08-04 0.425 7,822,324 -400,000 0.20% 3,324,488
2017-07-27 2017-07-25 0.400 8,222,324 -2,000 0.21% 3,288,930
2017-07-25 2017-07-21 0.420 8,224,324 -120,000 0.21% 3,454,216
2017-07-20 2017-07-18 0.415 8,344,324 -140,000 0.21% 3,462,894
2017-07-18 2017-07-14 0.440 8,484,324 -80,000 0.22% 3,733,103
2017-07-17 2017-07-13 0.420 8,564,324 +40,000 0.22% 3,597,016
2017-06-26 2017-06-22 0.450 8,524,324 +100,000 0.22% 3,835,946
2017-06-21 2017-06-19 0.425 8,424,324 +60,000 0.22% 3,580,338
2017-06-15 2017-06-13 0.440 8,364,324 -60,000 0.22% 3,680,303
2017-06-14 2017-06-12 0.445 8,424,324 -20,000 0.22% 3,748,824
2017-06-13 2017-06-09 0.445 8,444,324 -40,000 0.22% 3,757,724
2017-06-12 2017-06-08 0.450 8,484,324 +120,000 0.22% 3,817,946
2017-06-02 2017-05-31 0.470 8,364,324 -40,000 0.22% 3,931,232
2017-05-31 2017-05-26 0.475 8,404,324 -20,000 0.22% 3,992,054
2017-05-26 2017-05-24 0.490 8,424,324 -80,000 0.22% 4,127,919
2017-05-25 2017-05-23 0.495 8,504,324 -40,000 0.22% 4,209,640
2017-05-24 2017-05-22 0.500 8,544,324 +20,000 0.22% 4,272,162
2017-05-23 2017-05-19 0.500 8,524,324 -80,000 0.22% 4,262,162
2017-05-22 2017-05-18 0.475 8,604,324 +40,000 0.22% 4,087,054
2017-05-19 2017-05-17 0.485 8,564,324 -340,000 0.22% 4,153,697
2017-05-18 2017-05-16 0.495 8,904,324 -60,000 0.23% 4,407,640
2017-05-17 2017-05-15 0.460 8,964,324 -40,000 0.23% 4,123,589
2017-05-16 2017-05-12 0.440 9,004,324 -60,000 0.23% 3,961,903
2017-05-12 2017-05-10 0.445 9,064,324 +80,000 0.23% 4,033,624
2017-05-11 2017-05-09 0.460 8,984,324 -180,000 0.23% 4,132,789
2017-05-10 2017-05-08 0.420 9,164,324 -300,000 0.24% 3,849,016
2017-05-09 2017-05-05 0.435 9,464,324 -700,000 0.24% 4,116,981
2017-05-08 2017-05-04 0.470 10,164,324 +240,000 0.26% 4,777,232
2017-05-05 2017-05-02 0.420 9,924,324 +100,000 0.26% 4,168,216
2017-05-04 2017-04-28 0.405 9,824,324 +540,000 0.25% 3,978,851
2017-05-02 2017-04-27 0.375 9,284,324 +120,000 0.24% 3,481,622
2017-04-28 2017-04-26 0.340 9,164,324 +40,000 0.24% 3,115,870
2017-04-27 2017-04-25 0.320 9,124,324 +60,000 0.23% 2,919,784
2017-04-26 2017-04-24 0.300 9,064,324 +60,000 0.23% 2,719,297
2017-04-20 2017-04-18 0.285 9,004,324 -100,000 0.23% 2,566,232
2017-04-19 2017-04-13 0.280 9,104,324 -100,000 0.23% 2,549,211
2017-04-13 2017-04-11 0.285 9,204,324 -160,000 0.24% 2,623,232
2017-04-12 2017-04-10 0.290 9,364,324 -20,000 0.24% 2,715,654
2017-04-11 2017-04-07 0.290 9,384,324 +140,000 0.24% 2,721,454
2017-04-10 2017-04-06 0.285 9,244,324 -40,000 0.24% 2,634,632
2017-04-07 2017-04-05 0.305 9,284,324 -620,000 0.24% 2,831,719
2017-04-06 2017-04-03 0.275 9,904,324 -980,000 0.25% 2,723,689
2017-04-05 2017-03-31 0.255 10,884,324 +40,000 0.28% 2,775,503
2017-04-03 2017-03-30 0.255 10,844,324 +556,903 0.28% 2,765,303
2017-03-31 2017-03-29 0.265 10,287,421 -227,875 0.26% 2,726,167
2017-03-30 2017-03-28 0.305 10,515,296 +1,396,325 0.27% 3,207,165
2017-03-29 2017-03-27 0.305 9,118,971 +2,694,719 0.23% 2,781,286
2017-03-28 2017-03-24 0.310 6,424,252 +40,000 0.25% 1,991,518
2017-03-23 2017-03-21 0.320 6,384,252 -520,000 0.25% 2,042,961
2017-03-20 2017-03-16 0.305 6,904,252 +20,000 0.27% 2,105,797
2017-03-14 2017-03-10 0.315 6,884,252 -20,000 0.27% 2,168,539
2017-03-13 2017-03-09 0.285 6,904,252 -40,000 0.27% 1,967,712
2017-03-10 2017-03-08 0.300 6,944,252 +280,000 0.27% 2,083,276
2017-03-08 2017-03-06 0.355 6,664,252 +100,000 0.26% 2,365,809
2017-03-02 2017-02-28 0.335 6,564,252 +20,000 0.25% 2,199,024
2017-03-01 2017-02-27 0.330 6,544,252 +20,000 0.25% 2,159,603
2017-02-27 2017-02-23 0.444 6,524,252 +1,190,901 0.25% 2,895,223
2017-02-24 2017-02-22 0.413 5,333,351 +82 0.25% 2,204,639
2017-02-14 2017-02-10 0.444 5,333,269 +32,901 0.25% 2,366,708
2017-02-10 2017-02-08 0.456 5,300,368 -263,204 0.25% 2,416,549
2017-02-09 2017-02-07 0.456 5,563,572 +82,251 0.26% 2,536,550
2017-02-08 2017-02-06 0.438 5,481,321 -82,251 0.26% 2,399,088
2017-02-07 2017-02-03 0.426 5,563,572 -329,004 0.26% 2,367,446
2017-02-03 2017-02-01 0.450 5,892,576 +329,004 0.28% 2,650,729
2017-02-02 2017-01-27 0.365 5,563,572 -82,251 0.26% 2,029,240
2017-02-01 2017-01-25 0.328 5,645,823 -131,602 0.26% 1,853,316
2017-01-16 2017-01-12 0.365 5,777,425 -49,350 0.27% 2,107,240
2017-01-04 2016-12-30 0.371 5,826,775 +82,251 0.27% 2,160,660
2017-01-03 2016-12-29 0.383 5,744,524 -65,801 0.27% 2,200,002
2016-12-30 2016-12-28 0.377 5,810,325 -164,502 0.27% 2,189,881
2016-12-23 2016-12-21 0.389 5,974,827 -296,104 0.28% 2,324,522
2016-12-21 2016-12-19 0.395 6,270,931 +115,151 0.29% 2,477,843
2016-12-12 2016-12-08 0.426 6,155,780 +82,252 0.29% 2,619,446
2016-12-08 2016-12-06 0.438 6,073,528 -32,901 0.28% 2,658,287
2016-12-06 2016-12-02 0.450 6,106,429 -82,251 0.29% 2,746,929
2016-12-02 2016-11-30 0.426 6,188,680 +82,251 0.29% 2,633,446
2016-11-30 2016-11-28 0.426 6,106,429 -822,511 0.29% 2,598,446
2016-11-23 2016-11-21 0.450 6,928,940 -82,251 0.33% 3,116,929
2016-11-22 2016-11-18 0.426 7,011,191 +82,251 0.33% 2,983,446
2016-11-17 2016-11-15 0.462 6,928,940 -32,900 0.33% 3,201,170
2016-11-11 2016-11-09 0.450 6,961,840 +32,900 0.33% 3,131,729
2016-11-07 2016-11-03 0.462 6,928,940 +98,702 0.33% 3,201,170
2016-10-31 2016-10-27 0.517 6,830,238 -164,503 0.32% 3,529,256
2016-10-28 2016-10-26 0.498 6,994,741 -32,900 0.33% 3,486,694
2016-10-27 2016-10-25 0.498 7,027,641 -32,900 0.33% 3,503,094
2016-10-25 2016-10-20 0.498 7,060,541 -164,503 0.33% 3,519,494
2016-10-20 2016-10-18 0.474 7,225,044 -296,104 0.34% 3,425,812
2016-10-19 2016-10-17 0.480 7,521,148 +115,152 0.35% 3,611,932
2016-10-17 2016-10-13 0.517 7,405,996 +82,251 0.35% 3,826,756
2016-10-13 2016-10-11 0.517 7,323,745 -263,203 0.34% 3,784,256
2016-10-12 2016-10-07 0.505 7,586,948 +329,004 0.36% 3,828,015
2016-10-11 2016-10-06 0.474 7,257,944 -115,152 0.34% 3,441,411
2016-10-07 2016-10-05 0.426 7,373,096 -49,350 0.35% 3,137,446
2016-10-06 2016-10-04 0.426 7,422,446 -32,901 0.35% 3,158,446
2016-10-03 2016-09-29 0.438 7,455,347 +82,251 0.35% 3,263,088
2016-09-30 2016-09-28 0.456 7,373,096 +49,351 0.35% 3,361,550
2016-09-27 2016-09-23 0.419 7,323,745 -49,351 0.34% 3,071,926
2016-09-26 2016-09-22 0.426 7,373,096 -131,601 0.35% 3,137,446
2016-09-23 2016-09-21 0.438 7,504,697 +115,151 0.35% 3,284,687
2016-09-22 2016-09-20 0.401 7,389,546 +32,901 0.35% 2,964,764
2016-09-21 2016-09-19 0.432 7,356,645 +49,350 0.35% 3,175,167
2016-09-20 2016-09-15 0.456 7,307,295 -444,156 0.34% 3,331,550
2016-09-19 2016-09-14 0.456 7,751,451 +49,351 0.36% 3,534,050
2016-09-15 2016-09-13 0.468 7,702,100 -65,801 0.36% 3,605,191
2016-09-14 2016-09-12 0.468 7,767,901 -16,450 0.36% 3,635,991
2016-09-13 2016-09-09 0.480 7,784,351 +98,701 0.37% 3,738,332
2016-09-12 2016-09-08 0.498 7,685,650 -493,506 0.36% 3,831,094
2016-09-09 2016-09-07 0.395 8,179,156 +98,701 0.38% 3,231,843
2016-09-07 2016-09-05 0.383 8,080,455 +98,701 0.38% 3,094,602
2016-09-06 2016-09-02 0.365 7,981,754 +16,451 0.37% 2,911,240
2016-08-12 2016-08-10 0.389 7,965,303 +131,601 0.37% 3,098,922
2016-08-11 2016-08-09 0.383 7,833,702 +82,251 0.37% 3,000,102
2016-08-10 2016-08-08 0.413 7,751,451 -16,450 0.36% 3,204,205
2016-07-29 2016-07-27 0.444 7,767,901 -49,350 0.36% 3,447,108
2016-07-26 2016-07-22 0.432 7,817,251 +98,701 0.37% 3,373,967
2016-07-25 2016-07-21 0.450 7,718,550 -32,901 0.36% 3,472,129
2016-07-22 2016-07-20 0.432 7,751,451 +65,801 0.36% 3,345,567
2016-07-21 2016-07-19 0.413 7,685,650 +131,602 0.36% 3,177,005
2016-07-20 2016-07-18 0.407 7,554,048 +82,251 0.35% 3,076,684
2016-07-07 2016-07-05 0.395 7,471,797 -16,450 0.35% 2,952,343
2016-07-04 2016-06-29 0.401 7,488,247 +82,251 0.35% 3,004,364
2016-06-29 2016-06-27 0.401 7,405,996 +82,251 0.35% 2,971,364
2016-06-27 2016-06-23 0.426 7,323,745 -32,900 0.34% 3,116,446
2016-06-24 2016-06-22 0.426 7,356,645 +32,900 0.35% 3,130,446
2016-06-16 2016-06-14 0.419 7,323,745 +49,351 0.34% 3,071,926
2016-06-07 2016-06-03 0.456 7,274,394 -49,351 0.34% 3,316,549
2016-06-06 2016-06-02 0.438 7,323,745 +230,303 0.34% 3,205,488
2016-06-03 2016-06-01 0.450 7,093,442 +937,662 0.33% 3,190,929
2016-06-02 2016-05-31 0.401 6,155,780 -16,450 0.29% 2,469,764
2016-05-31 2016-05-27 0.413 6,172,230 -49,350 0.29% 2,551,405
2016-05-23 2016-05-19 0.444 6,221,580 -49,351 0.29% 2,760,908
2016-05-19 2016-05-17 0.456 6,270,931 +82,251 0.29% 2,859,049
2016-05-16 2016-05-12 0.474 6,188,680 -16,450 0.29% 2,934,411
2016-05-09 2016-05-05 0.474 6,205,130 -49,351 0.29% 2,942,211
2016-05-06 2016-05-04 0.474 6,254,481 -838,961 0.29% 2,965,612
2016-05-05 2016-05-03 0.492 7,093,442 -131,602 0.33% 3,492,774
2016-05-04 2016-04-29 0.498 7,225,044 -65,801 0.34% 3,601,494
2016-04-29 2016-04-27 0.505 7,290,845 +49,351 0.34% 3,678,615
2016-04-27 2016-04-25 0.523 7,241,494 -49,351 0.34% 3,785,777
2016-04-26 2016-04-22 0.505 7,290,845 +1,118,615 0.34% 3,678,615
2016-04-25 2016-04-21 0.486 6,172,230 +98,702 0.29% 3,001,653
2016-04-22 2016-04-20 0.498 6,073,528 +444,155 0.28% 3,027,494
2016-04-20 2016-04-18 0.492 5,629,373 -32,900 0.26% 2,771,874
2016-04-18 2016-04-14 0.517 5,662,273 -32,901 0.27% 2,925,756
2016-04-15 2016-04-13 0.529 5,695,174 -32,900 0.27% 3,011,998
2016-04-13 2016-04-11 0.517 5,728,074 +16,450 0.27% 2,959,756
2016-04-12 2016-04-08 0.517 5,711,624 +32,901 0.27% 2,951,256
2016-04-11 2016-04-07 0.535 5,678,723 -16,451 0.27% 3,037,818
2016-04-08 2016-04-06 0.529 5,695,174 +16,451 0.27% 3,011,998
2016-04-07 2016-04-05 0.535 5,678,723 +49,350 0.27% 3,037,818
2016-04-06 2016-04-01 0.571 5,629,373 +197,403 0.26% 3,216,742
2016-04-05 2016-03-31 0.535 5,431,970 -16,450 0.25% 2,905,818
2016-03-31 2016-03-29 0.523 5,448,420 -32,901 0.26% 2,848,377
2016-03-30 2016-03-24 0.523 5,481,321 +65,801 0.26% 2,865,577
2016-03-24 2016-03-22 0.547 5,415,520 +65,801 0.25% 2,962,859
2016-03-22 2016-03-18 0.565 5,349,719 +82,251 0.25% 3,024,421
2016-03-21 2016-03-17 0.571 5,267,468 +32,901 0.25% 3,009,942
2016-03-18 2016-03-16 0.577 5,234,567 +32,900 0.25% 3,022,962
2016-03-16 2016-03-14 0.565 5,201,667 +16,450 0.24% 2,940,721
2016-03-15 2016-03-11 0.577 5,185,217 +213,853 0.24% 2,994,463
2016-03-14 2016-03-10 0.584 4,971,364 -16,450 0.23% 2,901,183
2016-03-11 2016-03-09 0.596 4,987,814 -16,450 0.23% 2,971,425
2016-03-08 2016-03-04 0.620 5,004,264 +65,800 0.23% 3,102,907
2016-03-07 2016-03-03 0.632 4,938,464 +98,702 0.23% 3,122,149
2016-03-04 2016-03-02 0.644 4,839,762 -49,351 0.23% 3,118,590
2016-03-02 2016-02-29 0.486 4,889,113 +164,502 0.23% 2,377,653
2016-03-01 2016-02-26 0.529 4,724,611 -148,052 0.22% 2,498,698
2016-02-29 2016-02-25 0.450 4,872,663 +49,351 0.23% 2,191,929
2016-02-26 2016-02-24 0.498 4,823,312 +32,900 0.23% 2,404,294
2016-02-25 2016-02-23 0.535 4,790,412 -131,601 0.22% 2,562,618
2016-02-16 2016-02-12 0.334 4,922,013 -32,901 0.23% 1,645,636
2016-02-05 2016-02-03 0.340 4,954,914 -16,450 0.23% 1,686,757
2016-02-04 2016-02-02 0.340 4,971,364 +115,152 0.23% 1,692,357
2016-02-02 2016-01-29 0.359 4,856,212 +82,251 0.23% 1,741,719
2016-01-26 2016-01-22 0.365 4,773,961 -164,503 0.22% 1,741,239
2016-01-25 2016-01-21 0.340 4,938,464 +49,351 0.23% 1,681,157
2016-01-22 2016-01-20 0.353 4,889,113 -49,351 0.23% 1,723,798
2016-01-20 2016-01-18 0.365 4,938,464 -82,251 0.23% 1,801,240
2016-01-19 2016-01-15 0.359 5,020,715 +49,351 0.24% 1,800,719
2016-01-18 2016-01-14 0.407 4,971,364 -16,450 0.23% 2,024,784
2016-01-15 2016-01-13 0.444 4,987,814 -115,152 0.23% 2,213,408
2016-01-14 2016-01-12 0.511 5,102,966 +82,251 0.24% 2,605,736
2016-01-13 2016-01-11 0.529 5,020,715 -49,350 0.24% 2,655,298
2016-01-12 2016-01-08 0.535 5,070,065 +16,450 0.24% 2,712,218
2016-01-11 2016-01-07 0.535 5,053,615 -115,152 0.24% 2,703,418
2016-01-07 2016-01-05 0.577 5,168,767 -32,900 0.24% 2,984,963
2016-01-06 2016-01-04 0.577 5,201,667 +131,602 0.24% 3,003,963
2016-01-05 2015-12-31 0.608 5,070,065 -115,152 0.24% 3,082,066
2016-01-04 2015-12-29 0.620 5,185,217 -444,156 0.24% 3,215,107
2015-12-29 2015-12-24 0.632 5,629,373 -789,610 0.26% 3,558,949
2015-12-28 2015-12-22 0.644 6,418,983 -2,632,035 0.30% 4,136,190
2015-12-23 2015-12-21 0.620 9,051,018 -394,805 0.42% 5,612,108
2015-12-22 2015-12-18 0.577 9,445,823 +32,901 0.44% 5,454,963
2015-12-21 2015-12-17 0.590 9,412,922 -230,303 0.44% 5,550,404
2015-12-18 2015-12-16 0.596 9,643,225 +625,108 0.45% 5,744,824
2015-12-17 2015-12-15 0.584 9,018,117 -197,403 0.42% 5,262,783
2015-12-16 2015-12-14 0.608 9,215,520 +213,853 0.43% 5,602,066
2015-12-14 2015-12-10 0.602 9,001,667 +493,506 0.42% 5,417,345
2015-12-11 2015-12-09 0.632 8,508,161 +65,801 0.40% 5,378,949
2015-12-10 2015-12-08 0.620 8,442,360 +16,451 0.40% 5,234,708
2015-12-09 2015-12-07 0.644 8,425,909 +411,255 0.40% 5,429,390
2015-12-08 2015-12-04 0.681 8,014,654 +49,351 0.38% 5,456,714
2015-12-07 2015-12-03 0.754 7,965,303 -1,776,624 0.37% 6,004,162
2015-12-04 2015-12-02 0.553 9,741,927 -115,151 0.46% 5,389,080
2015-12-02 2015-11-30 0.602 9,857,078 +3,602,597 0.46% 5,932,145
2015-12-01 2015-11-27 0.742 6,254,481 -65,801 0.29% 4,638,521
2015-11-30 2015-11-26 0.742 6,320,282 -279,653 0.30% 4,687,321
2015-11-27 2015-11-25 0.790 6,599,935 -16,451 0.31% 5,215,685
2015-11-26 2015-11-24 0.766 6,616,386 -115,151 0.31% 5,067,803
2015-11-25 2015-11-23 0.778 6,731,537 +82,251 0.32% 5,237,844
2015-11-24 2015-11-20 0.827 6,649,286 -32,900 0.31% 5,497,210
2015-11-23 2015-11-19 0.839 6,682,186 -82,252 0.31% 5,605,651
2015-11-20 2015-11-18 0.839 6,764,438 -296,103 0.32% 5,674,651
2015-11-19 2015-11-17 0.851 7,060,541 -329,005 0.33% 6,008,892
2015-11-18 2015-11-16 0.863 7,389,546 +723,810 0.35% 6,378,734
2015-11-16 2015-11-12 0.827 6,665,736 +1,184,415 0.31% 5,510,810
2015-11-13 2015-11-11 0.888 5,481,321 +65,801 0.26% 4,864,817
2015-11-12 2015-11-10 0.900 5,415,520 +49,351 0.25% 4,872,258
2015-11-11 2015-11-09 0.924 5,366,169 +296,104 0.25% 4,958,340
2015-11-10 2015-11-06 0.912 5,070,065 -279,654 0.24% 4,623,099
2015-11-09 2015-11-05 0.705 5,349,719 +49,351 0.25% 3,772,397
2015-11-06 2015-11-04 0.717 5,300,368 -658,009 0.25% 3,802,038
2015-11-05 2015-11-03 0.729 5,958,377 +32,900 0.28% 4,346,479
2015-11-04 2015-11-02 0.766 5,925,477 +65,801 0.28% 4,538,604
2015-11-03 2015-10-30 0.839 5,859,676 +32,901 0.27% 4,915,651
2015-11-02 2015-10-29 0.839 5,826,775 -2,500,433 0.27% 4,888,051
2015-10-30 2015-10-28 0.766 8,327,208 +5,231,169 0.39% 6,378,203
2015-06-25 2015-06-23 2.371 3,096,039 -32,901 0.15% 7,340,057
2015-06-24 2015-06-22 2.030 3,128,940 -1,118,614 0.15% 6,352,901
2015-06-23 2015-06-19 2.140 4,247,554 +263,203 0.20% 9,088,871
2015-06-22 2015-06-18 2.188 3,984,351 -65,801 0.19% 8,719,438
2015-06-19 2015-06-17 2.213 4,050,152 -3,290 0.19% 8,961,921
2015-06-18 2015-06-16 2.055 4,053,442 -216,320 0.19% 8,328,543
2015-06-17 2015-06-15 1.386 4,269,762 -1,003,463 0.20% 5,917,890
2015-06-16 2015-06-12 1.495 5,273,225 -394,806 0.25% 7,885,692
2015-06-15 2015-06-11 1.094 5,668,031 -1,250,216 0.27% 6,202,019
2015-06-12 2015-06-10 0.754 6,918,247 +164,502 0.33% 5,214,902
2015-06-11 2015-06-09 0.729 6,753,745 -164,502 0.32% 4,926,679
2015-06-10 2015-06-08 0.742 6,918,247 -378,355 0.33% 5,130,790
2015-06-09 2015-06-05 0.742 7,296,602 +148,052 0.35% 5,411,390
2015-06-08 2015-06-04 0.705 7,148,550 -65,801 0.34% 5,040,856
2015-06-05 2015-06-03 0.754 7,214,351 +82,251 0.35% 5,438,102
2015-06-04 2015-06-02 0.766 7,132,100 +213,853 0.34% 5,462,813
2015-06-03 2015-06-01 0.766 6,918,247 +164,502 0.33% 5,299,013
2015-06-02 2015-05-29 0.802 6,753,745 -115,151 0.32% 5,419,347
2015-06-01 2015-05-28 0.815 6,868,896 -16,451 0.33% 5,595,258
2015-05-29 2015-05-27 0.839 6,885,347 -33,723 0.33% 5,776,081
2015-05-28 2015-05-26 0.863 6,919,070 -115,151 0.33% 5,972,614
2015-05-22 2015-05-20 0.827 7,034,221 +394,805 0.34% 5,815,450
2015-05-21 2015-05-19 0.827 6,639,416 +1,513,420 0.32% 5,489,050
2015-05-20 2015-05-18 0.766 5,125,996 -361,905 0.25% 3,926,243
2015-05-19 2015-05-15 0.705 5,487,901 +493,507 0.26% 3,869,837
2015-05-18 2015-05-14 0.717 4,994,394 -164,502 0.24% 3,582,558
2015-05-15 2015-05-13 0.729 5,158,896 +279,653 0.25% 3,763,279
2015-05-14 2015-05-12 0.729 4,879,243 +789,611 0.23% 3,559,279
2015-05-13 2015-05-11 0.888 4,089,632 -1,562,771 0.20% 3,629,656
2015-05-12 2015-05-08 0.802 5,652,403 -460,606 0.27% 4,535,607
2015-05-11 2015-05-07 0.693 6,113,009 -460,606 0.29% 4,236,315
2015-05-08 2015-05-06 0.657 6,573,615 +542,857 0.32% 4,315,751
2015-05-07 2015-05-05 0.596 6,030,758 -164,502 0.29% 3,592,745
2015-05-06 2015-05-04 0.577 6,195,260 -65,801 0.30% 3,577,763
2015-05-05 2015-04-30 0.535 6,261,061 +164,502 0.30% 3,349,338
2015-05-04 2015-04-29 0.529 6,096,559 -82,251 0.29% 3,224,278
2015-04-30 2015-04-28 0.541 6,178,810 +164,502 0.30% 3,342,899
2015-04-29 2015-04-27 0.559 6,014,308 +82,251 0.29% 3,363,581
2015-04-27 2015-04-23 0.559 5,932,057 +164,503 0.28% 3,317,581
2015-04-22 2015-04-20 0.523 5,767,554 +49,350 0.28% 3,015,217
2015-04-20 2015-04-16 0.553 5,718,204 +82,251 0.27% 3,163,220
2015-04-17 2015-04-15 0.553 5,635,953 -115,151 0.27% 3,117,720
2015-04-14 2015-04-10 0.577 5,751,104 -32,901 0.28% 3,321,263
2015-04-13 2015-04-09 0.608 5,784,005 +98,702 0.28% 3,516,066
2015-04-10 2015-04-08 0.535 5,685,303 +82,251 0.27% 3,041,338
2015-03-31 2015-03-27 0.577 5,603,052 +32,900 0.27% 3,235,763
2015-03-30 2015-03-26 0.577 5,570,152 +49,351 0.27% 3,216,763
2015-03-27 2015-03-25 0.596 5,520,801 -65,801 0.26% 3,288,945
2015-03-09 2015-03-05 0.620 5,586,602 -246,753 0.27% 3,463,987
2015-03-05 2015-03-03 0.632 5,833,355 +82,251 0.28% 3,687,908
2015-02-26 2015-02-24 0.705 5,751,104 -98,702 0.28% 4,055,436
2015-02-09 2015-02-05 0.657 5,849,806 -148,051 0.28% 3,840,552
2015-01-30 2015-01-28 0.705 5,997,857 -82,252 0.29% 4,229,436
2015-01-29 2015-01-27 0.693 6,080,109 +16,451 0.29% 4,213,516
2015-01-28 2015-01-26 0.705 6,063,658 -32,901 0.29% 4,275,836
2015-01-26 2015-01-22 0.717 6,096,559 +16,450 0.29% 4,373,158
2015-01-23 2015-01-21 0.602 6,080,109 +82,252 0.29% 3,659,106
2015-01-22 2015-01-20 0.632 5,997,857 -82,252 0.29% 3,791,908
2015-01-21 2015-01-19 0.608 6,080,109 -32,900 0.29% 3,696,066
2015-01-19 2015-01-15 0.632 6,113,009 -16,450 0.29% 3,864,709
2015-01-15 2015-01-13 0.620 6,129,459 -32,901 0.29% 3,800,587
2015-01-12 2015-01-08 0.602 6,162,360 +65,801 0.30% 3,708,606
2015-01-08 2015-01-06 0.632 6,096,559 -65,801 0.29% 3,854,309
2014-12-30 2014-12-24 0.596 6,162,360 +131,602 0.30% 3,671,145
2014-12-29 2014-12-22 0.669 6,030,758 -65,801 0.29% 4,032,673
2014-12-18 2014-12-16 0.541 6,096,559 -82,251 0.29% 3,298,399
2014-12-16 2014-12-12 0.541 6,178,810 -49,351 0.30% 3,342,899
2014-12-15 2014-12-11 0.523 6,228,161 +115,152 0.30% 3,256,017
2014-12-12 2014-12-10 0.535 6,113,009 +49,351 0.29% 3,270,138
2014-12-04 2014-12-02 0.608 6,063,658 -82,251 0.29% 3,686,066
2014-12-03 2014-12-01 0.620 6,145,909 +49,350 0.29% 3,810,787
2014-11-27 2014-11-25 0.669 6,096,559 +49,351 0.29% 4,076,673
2014-11-18 2014-11-14 0.705 6,047,208 +32,900 0.29% 4,264,236
2014-11-13 2014-11-11 0.705 6,014,308 +164,502 0.29% 4,241,037
2014-11-11 2014-11-07 0.729 5,849,806 -197,402 0.28% 4,267,280
2014-11-07 2014-11-05 0.693 6,047,208 +197,402 0.29% 4,190,715
2014-11-06 2014-11-04 0.729 5,849,806 +575,758 0.28% 4,267,280
2014-11-04 2014-10-31 0.790 5,274,048 +82,251 0.25% 4,167,886
2014-11-03 2014-10-30 0.766 5,191,797 -82,251 0.25% 3,976,643
2014-10-29 2014-10-27 0.657 5,274,048 -32,900 0.25% 3,462,551
2014-10-23 2014-10-21 0.620 5,306,948 +98,701 0.25% 3,290,587
2014-10-21 2014-10-17 0.584 5,208,247 +82,251 0.25% 3,039,423
2014-10-20 2014-10-16 0.632 5,125,996 +65,801 0.25% 3,240,709
2014-10-03 2014-09-29 0.681 5,060,195 -32,901 0.24% 3,445,194
2014-09-26 2014-09-24 0.729 5,093,096 -49,350 0.24% 3,715,280
2014-09-25 2014-09-23 0.729 5,142,446 -82,251 0.25% 3,751,279
2014-09-15 2014-09-11 0.754 5,224,697 +164,502 0.25% 3,938,322
2014-09-12 2014-09-10 0.766 5,060,195 +329,004 0.24% 3,875,843
2014-09-11 2014-09-08 0.766 4,731,191 -164,502 0.23% 3,623,843
2014-09-10 2014-09-05 0.766 4,895,693 +197,403 0.23% 3,749,843
2014-09-04 2014-09-02 0.766 4,698,290 -32,901 0.23% 3,598,643
2014-09-03 2014-09-01 0.742 4,731,191 +49,351 0.23% 3,508,801
2014-09-02 2014-08-29 0.778 4,681,840 +32,900 0.22% 3,642,964
2014-09-01 2014-08-28 0.778 4,648,940 +49,351 0.22% 3,617,365
2014-08-29 2014-08-27 0.790 4,599,589 +164,502 0.22% 3,634,886
2014-08-28 2014-08-26 0.802 4,435,087 -82,251 0.21% 3,558,807
2014-08-26 2014-08-22 0.790 4,517,338 +16,450 0.22% 3,569,886
2014-08-21 2014-08-19 0.802 4,500,888 +82,251 0.22% 3,611,607
2014-08-19 2014-08-15 0.790 4,418,637 +82,251 0.21% 3,491,886
2014-08-18 2014-08-14 0.790 4,336,386 +82,251 0.21% 3,426,886
2014-08-12 2014-08-08 0.790 4,254,135 +115,152 0.20% 3,361,886
2014-07-30 2014-07-28 0.815 4,138,983 -33,723 0.20% 3,371,528
2014-07-28 2014-07-24 0.827 4,172,706 +246,753 0.20% 3,449,730
2014-07-24 2014-07-22 0.839 3,925,953 +82,251 0.19% 3,293,461
2014-07-23 2014-07-21 0.827 3,843,702 +32,901 0.18% 3,177,730
2014-07-22 2014-07-18 0.827 3,810,801 +115,151 0.18% 3,150,530
2014-07-21 2014-07-17 0.839 3,695,650 +296,104 0.18% 3,100,261
2014-07-16 2014-07-14 0.851 3,399,546 -16,450 0.16% 2,893,193
2014-07-14 2014-07-10 0.802 3,415,996 +82,251 0.16% 2,741,067
2014-07-10 2014-07-08 0.815 3,333,745 -16,450 0.16% 2,715,598
2014-07-09 2014-07-07 0.827 3,350,195 +230,303 0.16% 2,769,730
2014-07-08 2014-07-04 0.839 3,119,892 -82,251 0.15% 2,617,261
2014-07-07 2014-07-03 0.802 3,202,143 -49,351 0.15% 2,569,467
2014-07-04 2014-07-02 0.790 3,251,494 +16,450 0.16% 2,569,536
2014-07-03 2014-06-30 0.778 3,235,044 +82,251 0.16% 2,517,205
2014-07-02 2014-06-27 0.778 3,152,793 +16,451 0.15% 2,453,205
2014-06-27 2014-06-25 0.790 3,136,342 +16,450 0.15% 2,478,536
2014-06-25 2014-06-23 0.790 3,119,892 +197,402 0.15% 2,465,536
2014-06-24 2014-06-20 0.863 2,922,490 -2,319,480 0.14% 2,522,724
2014-06-23 2014-06-19 0.924 5,241,970 +26,732 0.25% 4,843,580
2014-06-20 2014-06-18 0.936 5,215,238 +2,401,731 0.25% 4,882,286
2014-06-19 2014-06-17 0.839 2,813,507 +246,753 0.13% 2,360,236
2014-06-18 2014-06-16 0.851 2,566,754 -1,641,731 0.12% 2,184,443
2014-06-16 2014-06-12 0.790 4,208,485 +16,450 0.20% 3,325,811
2014-06-12 2014-06-10 0.790 4,192,035 +32,900 0.20% 3,312,811
2014-06-10 2014-06-06 0.790 4,159,135 -32,900 0.20% 3,286,811
2014-06-09 2014-06-05 0.778 4,192,035 +32,900 0.20% 3,261,844
2014-06-04 2014-05-30 0.827 4,159,135 +80,607 0.20% 3,438,510
2014-06-03 2014-05-29 0.827 4,078,528 -65,801 0.20% 3,371,869
2014-05-30 2014-05-28 0.802 4,144,329 +65,801 0.20% 3,325,497
2014-05-29 2014-05-27 0.802 4,078,528 +82,251 0.20% 3,272,697
2014-05-27 2014-05-23 0.827 3,996,277 -164,503 0.19% 3,303,869
2014-05-26 2014-05-22 0.851 4,160,780 +16,451 0.20% 3,541,043
2014-05-23 2014-05-21 0.839 4,144,329 -296,104 0.20% 3,476,656
2014-05-22 2014-05-20 0.802 4,440,433 +115,151 0.21% 3,563,097
2014-05-21 2014-05-19 0.802 4,325,282 +296,104 0.21% 3,470,697
2014-05-16 2014-05-14 0.863 4,029,178 +16,450 0.19% 3,478,029
2014-05-15 2014-05-13 0.802 4,012,728 +82,251 0.19% 3,219,897
2014-05-14 2014-05-12 0.790 3,930,477 +49,351 0.19% 3,106,111
2014-05-13 2014-05-09 0.766 3,881,126 -32,900 0.19% 2,972,738
2014-05-12 2014-05-08 0.717 3,914,026 +65,801 0.19% 2,807,593
2014-05-09 2014-05-07 0.742 3,848,225 -296,104 0.18% 2,853,965
2014-05-08 2014-05-05 0.778 4,144,329 -32,901 0.20% 3,224,724
2014-05-05 2014-04-30 0.802 4,177,230 +312,554 0.20% 3,351,897
2014-05-02 2014-04-29 0.802 3,864,676 -115,151 0.19% 3,101,097
2014-04-30 2014-04-28 0.802 3,979,827 -477,056 0.19% 3,193,497
2014-04-29 2014-04-25 0.851 4,456,883 +444,155 0.21% 3,793,042
2014-04-28 2014-04-24 0.900 4,012,728 +246,754 0.19% 3,610,188
2014-04-24 2014-04-22 0.790 3,765,974 +49,350 0.18% 2,976,111
2014-04-23 2014-04-17 0.936 3,716,624 -674,459 0.18% 3,479,347
2014-04-22 2014-04-16 0.766 4,391,083 -32,900 0.21% 3,363,338
2014-04-17 2014-04-15 0.608 4,423,983 -115,152 0.21% 2,689,316
2014-04-16 2014-04-14 0.596 4,539,135 -213,852 0.22% 2,704,130
2014-04-15 2014-04-11 0.577 4,752,987 -148,052 0.23% 2,744,850
2014-04-14 2014-04-10 0.559 4,901,039 +16,450 0.24% 2,740,971
2014-04-11 2014-04-09 0.584 4,884,589 +164,502 0.23% 2,850,543
2014-04-10 2014-04-08 0.596 4,720,087 +65,801 0.23% 2,811,930
2014-04-09 2014-04-07 0.620 4,654,286 -246,753 0.22% 2,885,902
2014-04-07 2014-04-03 0.529 4,901,039 -65,801 0.24% 2,592,005
2014-04-04 2014-04-02 0.523 4,966,840 -32,901 0.24% 2,596,612
2014-03-31 2014-03-27 0.523 4,999,741 -16,450 0.24% 2,613,812
2014-03-26 2014-03-24 0.553 5,016,191 +82,251 0.24% 2,774,878
2014-03-24 2014-03-20 0.547 4,933,940 +378,355 0.24% 2,699,385
2014-03-21 2014-03-19 0.602 4,555,585 +345,455 0.22% 2,741,623
2014-03-18 2014-03-14 0.669 4,210,130 +16,450 0.20% 2,815,247
2014-03-14 2014-03-12 0.815 4,193,680 +16,450 0.20% 3,416,083
2014-03-12 2014-03-10 0.900 4,177,230 -134,892 0.20% 3,758,188
2014-03-11 2014-03-07 0.900 4,312,122 +82,252 0.21% 3,879,548
2014-03-10 2014-03-06 0.875 4,229,870 -32,901 0.20% 3,702,695
2014-03-06 2014-03-04 0.936 4,262,771 -32,900 0.20% 3,990,627
2014-03-05 2014-03-03 0.875 4,295,671 +49,350 0.21% 3,760,295
2014-02-26 2014-02-24 0.888 4,246,321 +16,451 0.20% 3,768,722
2014-02-25 2014-02-21 0.936 4,229,870 +82,251 0.20% 3,959,826
2014-02-21 2014-02-19 0.973 4,147,619 -65,801 0.20% 4,034,105
2014-02-20 2014-02-18 0.973 4,213,420 -65,801 0.20% 4,098,105
2014-02-19 2014-02-17 0.875 4,279,221 +82,251 0.21% 3,745,895
2014-02-18 2014-02-14 0.875 4,196,970 +82,251 0.20% 3,673,895
2014-02-17 2014-02-13 0.912 4,114,719 -148,052 0.20% 3,751,974
2014-02-14 2014-02-12 0.863 4,262,771 +131,602 0.20% 3,679,669
2014-02-13 2014-02-11 0.912 4,131,169 -658 0.20% 3,766,974
2014-02-12 2014-02-10 0.936 4,131,827 +148,052 0.20% 3,868,042
2014-02-11 2014-02-07 0.924 3,983,775 +33,558 0.19% 3,681,008
2014-02-10 2014-02-06 0.863 3,950,217 +115,152 0.19% 3,409,869
2014-02-07 2014-02-05 0.912 3,835,065 +82,251 0.18% 3,496,974
2014-02-06 2014-02-04 1.033 3,752,814 -98,701 0.18% 3,878,237
2014-02-05 2014-01-30 0.948 3,851,515 -444,156 0.18% 3,652,452
2014-02-04 2014-01-28 0.608 4,295,671 -411,256 0.21% 2,611,316
2014-01-29 2014-01-27 0.590 4,706,927 +592,208 0.23% 2,775,477
2014-01-28 2014-01-24 0.584 4,114,719 +312,554 0.20% 2,401,263
2014-01-27 2014-01-23 0.547 3,802,165 +345,455 0.18% 2,080,184
2014-01-24 2014-01-22 0.486 3,456,710 -444,156 0.17% 1,681,053
2014-01-23 2014-01-21 0.511 3,900,866 -707,359 0.19% 1,991,905
2014-01-22 2014-01-20 0.401 4,608,225 -82,252 0.22% 1,848,868
2014-01-17 2014-01-15 0.353 4,690,477 +32,901 0.22% 1,653,763
2014-01-15 2014-01-13 0.346 4,657,576 -164,502 0.22% 1,613,850
2014-01-13 2014-01-09 0.346 4,822,078 +82,251 0.23% 1,670,850
2014-01-10 2014-01-08 0.353 4,739,827 -16,450 0.23% 1,671,163
2014-01-09 2014-01-07 0.365 4,756,277 -46,061 0.23% 1,734,789
2014-01-07 2014-01-03 0.334 4,802,338 -82,251 0.23% 1,605,624
2014-01-06 2014-01-02 0.334 4,884,589 +82,251 0.23% 1,633,124
2014-01-03 2013-12-31 0.340 4,802,338 -82,251 0.23% 1,634,817
2013-12-27 2013-12-20 0.365 4,884,589 +131,602 0.23% 1,781,590
2013-12-23 2013-12-19 0.359 4,752,987 -185,214 0.23% 1,704,696
2013-12-20 2013-12-18 0.371 4,938,201 -49,351 0.24% 1,831,163
2013-12-16 2013-12-12 0.389 4,987,552 +164,502 0.29% 1,940,420
2013-12-13 2013-12-11 0.401 4,823,050 -49,350 0.28% 1,935,058
2013-12-12 2013-12-10 0.413 4,872,400 -49,351 0.28% 2,014,096
2013-12-11 2013-12-09 0.413 4,921,751 +49,351 0.28% 2,034,496
2013-12-10 2013-12-06 0.407 4,872,400 -16,451 0.28% 1,984,477
2013-12-09 2013-12-05 0.383 4,888,851 -254,320 0.28% 1,872,301
2013-12-06 2013-12-04 0.395 5,143,171 -246,753 0.30% 2,032,229
2013-12-04 2013-12-02 0.346 5,389,924 +180,952 0.31% 1,867,609
2013-12-03 2013-11-29 0.359 5,208,972 +98,702 0.30% 1,868,239
2013-11-29 2013-11-27 0.383 5,110,270 -98,702 0.29% 1,957,099
2013-11-26 2013-11-22 0.395 5,208,972 +164,502 0.30% 2,058,229
2013-11-25 2013-11-21 0.401 5,044,470 -131,601 0.29% 2,023,894
2013-11-22 2013-11-20 0.389 5,176,071 +131,601 0.30% 2,013,764
2013-11-21 2013-11-19 0.401 5,044,470 -378,355 0.29% 2,023,894
2013-11-20 2013-11-18 0.407 5,422,825 +296,104 0.31% 2,208,660
2013-11-19 2013-11-15 0.407 5,126,721 -32,900 0.29% 2,088,059
2013-11-15 2013-11-13 0.419 5,159,621 -329,004 0.30% 2,164,189
2013-11-14 2013-11-12 0.426 5,488,625 -16,451 0.32% 2,335,554
2013-11-12 2013-11-08 0.389 5,505,076 +98,702 0.32% 2,141,764
2013-11-11 2013-11-07 0.413 5,406,374 +49,350 0.31% 2,234,824
2013-11-08 2013-11-06 0.401 5,357,024 -16,450 0.31% 2,149,294
2013-11-06 2013-11-04 0.407 5,373,474 +82,251 0.31% 2,188,559
2013-11-05 2013-11-01 0.419 5,291,223 -707,359 0.30% 2,219,390
2013-11-04 2013-10-31 0.438 5,998,582 -180,953 0.34% 2,625,485
2013-11-01 2013-10-30 0.407 6,179,535 +164,503 0.36% 2,516,860
2013-10-31 2013-10-29 0.419 6,015,032 -180,953 0.35% 2,522,989
2013-10-30 2013-10-28 0.426 6,195,985 -2,270,130 0.36% 2,636,555
2013-10-29 2013-10-25 0.371 8,466,115 -658,008 0.49% 3,139,369
2013-10-28 2013-10-24 0.365 9,124,123 -789,611 0.52% 3,327,904
2013-10-24 2013-10-22 0.377 9,913,734 -1,348,917 0.57% 3,736,434
2013-10-23 2013-10-21 0.359 11,262,651 -65,801 0.65% 4,039,439
2013-10-21 2013-10-17 0.371 11,328,452 -658,009 0.65% 4,200,769
2013-10-16 2013-10-11 0.389 11,986,461 -575,757 0.69% 4,663,364
2013-10-11 2013-10-09 0.365 12,562,218 -444,156 0.72% 4,581,904
2013-10-10 2013-10-08 0.365 13,006,374 +32,900 0.75% 4,743,904
2013-10-09 2013-10-07 0.383 12,973,474 +65,801 0.75% 4,968,499
2013-10-08 2013-10-04 0.401 12,907,673 -115,152 0.74% 5,178,694
2013-09-24 2013-09-19 0.346 13,022,825 +246,754 0.75% 4,512,409
2013-09-18 2013-09-16 0.334 12,776,071 +246,753 0.73% 4,271,578
2013-09-17 2013-09-13 0.346 12,529,318 +49,351 0.72% 4,341,409
2013-09-16 2013-09-12 0.395 12,479,967 -3,290 0.72% 4,931,229
2013-09-13 2013-09-11 0.401 12,483,257 +329,004 0.72% 5,008,414
2013-09-12 2013-09-10 0.419 12,154,253 +49,351 0.70% 5,098,069
2013-09-11 2013-09-09 0.401 12,104,902 +1,332,467 0.70% 4,856,614
2013-09-10 2013-09-06 0.407 10,772,435 +378,355 0.62% 4,387,499
2013-09-09 2013-09-05 0.298 10,394,080 +16,450 0.60% 3,096,068
2013-09-06 2013-09-04 0.316 10,377,630 +583,983 0.60% 3,280,423
2013-09-05 2013-09-03 0.334 9,793,647 -180,952 0.56% 3,274,429
2013-09-04 2013-09-02 0.261 9,974,599 +12,174 0.57% 2,607,308
2013-09-03 2013-08-30 0.152 9,962,425 +264,190 0.57% 1,514,026
2013-08-30 2013-08-28 0.142 9,698,235 -82,251 0.56% 1,379,548
2013-08-16 2013-08-13 0.141 9,780,486 +32,900 0.56% 1,379,357
2013-08-09 2013-08-07 0.142 9,747,586 -181,938 0.56% 1,386,568
2013-08-08 2013-08-06 0.146 9,929,524 -82,251 0.57% 1,448,665
2013-08-07 2013-08-05 0.148 10,011,775 -98,702 0.58% 1,485,010
2013-08-06 2013-08-02 0.146 10,110,477 -82,251 0.58% 1,475,065
2013-08-05 2013-08-01 0.154 10,192,728 -82,251 0.59% 1,573,811
2013-08-02 2013-07-31 0.134 10,274,979 +38,163 0.59% 1,374,143
2013-08-01 2013-07-30 0.136 10,236,816 +789,611 0.59% 1,393,931
2013-07-31 2013-07-29 0.153 9,447,205 -5,758 0.54% 1,447,212
2013-07-30 2013-07-26 0.156 9,452,963 +2,052,340 0.54% 1,471,080
2013-07-29 2013-07-25 0.146 7,400,623 +164,502 0.64% 1,079,712
2013-07-26 2013-07-24 0.158 7,236,121 +5,757 0.62% 1,143,688
2013-07-24 2013-07-22 0.141 7,230,364 -164,502 0.62% 1,019,710
2013-07-22 2013-07-18 0.142 7,394,866 +164,502 0.64% 1,051,900
2013-07-17 2013-07-15 0.148 7,230,364 -493,506 0.62% 1,072,453
2013-07-15 2013-07-11 0.145 7,723,870 -6,580 0.67% 1,117,481
2013-07-11 2013-07-09 0.134 7,730,450 -823 0.67% 1,033,846
2013-07-02 2013-06-27 0.136 7,731,273 -1,365,368 0.67% 1,052,755
2013-06-28 2013-06-26 0.151 9,096,641 -1,513,420 0.78% 1,374,945
2013-06-27 2013-06-25 0.154 10,610,061 -2,968,918 0.91% 1,630,878
2013-06-26 2013-06-24 0.170 13,578,979 -4,771,566 1.23% 2,313,349
2013-06-25 2013-06-21 0.169 18,350,545 -1,470,817 1.67% 3,102,739
2013-06-24 2013-06-20 0.181 19,821,362 -2,154,700 1.80% 3,579,934
2013-06-21 2013-06-19 0.187 21,976,062 -1,967,334 2.00% 4,109,842
2013-06-20 2013-06-18 0.193 23,943,396 -4,893,354 2.17% 4,631,110
2013-06-19 2013-06-17 0.213 28,836,750 -893,107 2.62% 6,131,642
2013-06-18 2013-06-14 0.210 29,729,857 -402,835 2.70% 6,245,382
2013-04-02 2013-03-27 0.225 30,132,692 -24,982 2.74% 6,793,178
2013-03-07 2013-03-05 0.246 30,157,674 -93,683 2.74% 7,416,883
2013-02-01 2013-01-30 0.240 30,251,357 -137,401 2.75% 7,246,175
2013-01-28 2013-01-24 0.232 30,388,758 -24,982 2.76% 7,045,534
2013-01-24 2013-01-22 0.243 30,413,740 +49,964 2.76% 7,401,944
2013-01-22 2013-01-18 0.243 30,363,776 -121,787 2.76% 7,389,784
2013-01-21 2013-01-17 0.248 30,485,563 -12,491 2.77% 7,575,622
2013-01-16 2013-01-14 0.248 30,498,054 -2,145,332 2.77% 7,578,726
2013-01-15 2013-01-11 0.243 32,643,386 -468,413 2.96% 7,944,584
2013-01-14 2013-01-10 0.231 33,111,799 -24,982 3.01% 7,634,448
2013-01-03 2012-12-31 0.241 33,136,781 -3,122 3.01% 7,979,773
2013-01-02 2012-12-27 0.248 33,139,903 -140,524 3.01% 8,235,222
2012-12-28 2012-12-24 0.248 33,280,427 -3,123 3.02% 8,270,142
2012-12-27 2012-12-20 0.245 33,283,550 -477,781 3.02% 8,143,018
2012-12-17 2012-12-13 0.225 33,761,331 -3,123 3.07% 7,611,226
2012-11-05 2012-11-01 0.251 33,764,454 -3,123 3.07% 8,476,922
2012-11-02 2012-10-31 0.241 33,767,577 -1,249,101 3.07% 8,131,677
2012-10-25 2012-10-22 0.229 35,016,678 -128,033 3.18% 8,028,794
2012-10-24 2012-10-19 0.229 35,144,711 -78,069 3.19% 8,058,150
2012-10-12 2012-10-10 0.250 35,222,780 -6,245 3.20% 8,797,932
2012-09-28 2012-09-26 0.223 35,229,025 -93,683 3.20% 7,851,854
2012-09-27 2012-09-25 0.242 35,322,708 -6,245 3.21% 8,551,418
2012-09-25 2012-09-21 0.245 35,328,953 -40,596 3.21% 8,643,438
2012-09-19 2012-09-17 0.254 35,369,549 +3,123 3.21% 8,970,509
2012-09-18 2012-09-14 0.243 35,366,426 -21,860 3.21% 8,607,304
2012-09-17 2012-09-13 0.255 35,388,286 -71,823 3.21% 9,020,591
2012-09-14 2012-09-12 0.256 35,460,109 -149,892 3.22% 9,084,320
2012-09-13 2012-09-11 0.256 35,610,001 -783,811 3.23% 9,122,720
2012-09-07 2012-09-05 0.301 36,393,812 -3,123 3.31% 10,955,136
2012-08-02 2012-07-31 0.269 36,396,935 -140,524 3.31% 9,790,536
2012-07-31 2012-07-27 0.307 36,537,459 +3,123 3.32% 11,232,384
2012-05-10 2012-05-08 0.298 36,534,336 -140,524 3.32% 10,903,841
2012-05-04 2012-05-02 0.371 36,674,860 -312,275 3.33% 13,623,504
2012-05-03 2012-04-30 0.384 36,987,135 -93,683 3.36% 14,213,280
2012-04-03 2012-03-30 0.378 37,080,818 -21,859 3.37% 14,011,792
2012-01-03 2011-12-29 0.279 37,102,677 -1,561 3.37% 10,360,581
2011-07-19 2011-07-15 0.359 37,104,238 -31,228 3.37% 13,307,728
2011-06-16 2011-06-14 0.436 37,135,466 +37,473 3.37% 16,172,984
2011-05-24 2011-05-20 0.442 37,097,993 +12,491 3.37% 16,394,262
2011-05-23 2011-05-19 0.455 37,085,502 -18,736 3.37% 16,863,778
2011-05-20 2011-05-18 0.448 37,104,238 +18,736 3.37% 16,634,660
2011-04-15 2011-04-13 0.519 37,085,502 -68,700 3.37% 19,238,958
2011-04-14 2011-04-12 0.538 37,154,202 -156,138 3.37% 19,988,472
2011-04-13 2011-04-11 0.512 37,310,340 +224,838 3.39% 19,116,640
2011-04-07 2011-04-04 0.512 37,085,502 -3,123 3.37% 19,001,440
2011-03-17 2011-03-15 0.410 37,088,625 -7,806 3.37% 15,202,432
2011-02-10 2011-02-08 0.423 37,096,431 -15,614 3.37% 15,680,808
2010-11-16 2010-11-12 0.551 37,112,045 +78,069 3.37% 20,441,168
2010-11-08 2010-11-04 0.487 37,033,976 -31,228 3.37% 18,026,288
2010-11-05 2010-11-03 0.512 37,065,204 +31,228 3.37% 18,991,040
2010-11-02 2010-10-29 0.576 37,033,976 +31,227 3.37% 21,346,920
2010-07-23 2010-07-21 0.730 37,002,749 -15,614 3.36% 27,016,632
2010-07-22 2010-07-20 0.756 37,018,363 -49,964 3.36% 27,976,384
2010-07-21 2010-07-19 0.756 37,068,327 +15,614 3.37% 28,014,144
2010-07-16 2010-07-14 0.730 37,052,713 -15,614 3.37% 27,053,112
2010-07-13 2010-07-09 0.730 37,068,327 +24,982 3.37% 27,064,512
2010-07-09 2010-07-07 0.679 37,043,345 +24,982 3.37% 25,148,288
2010-06-24 2010-06-22 0.730 37,018,363 -15,613 3.36% 27,028,032
2010-06-21 2010-06-17 0.730 37,033,976 -781 3.37% 27,039,432
2010-06-14 2010-06-10 0.794 37,034,757 +36,803,002 3.37% 29,411,932
2010-05-31 2010-05-27 69.170 231,755 -2,085,796 0.02% 16,030,432
2010-05-28 2010-05-26 67.889 2,317,551 +2,294,375 0.21% 157,335,793
2010-05-26 2010-05-24 67.889 23,176 +625 0.21% 1,573,391
2010-05-11 2010-05-07 72.500 22,551 -1,093 0.20% 1,634,950
2010-05-07 2010-05-05 75.574 23,644 -1,561 0.21% 1,786,880
2010-05-05 2010-05-03 74.422 25,205 -2,967 0.23% 1,875,794
2010-04-30 2010-04-28 81.338 28,172 +468 0.26% 2,291,468
2010-04-29 2010-04-27 81.338 27,704 -1,717 0.25% 2,253,401
2010-04-28 2010-04-26 86.846 29,421 -312 0.27% 2,555,109
2010-04-27 2010-04-23 83.260 29,733 +2,732 0.27% 2,475,566
2010-04-26 2010-04-22 76.727 27,001 -156 0.25% 2,071,710
2010-04-22 2010-04-20 76.855 27,157 +312 0.25% 2,087,158
2010-04-21 2010-04-19 78.136 26,845 +625 0.29% 2,097,566
2010-04-19 2010-04-15 66.224 26,220 +1,405 0.29% 1,736,383
2010-04-16 2010-04-14 60.203 24,815 +1,639 0.27% 1,493,945
2010-03-24 2010-03-22 53.158 23,176 +40 0.25% 1,231,995
2010-02-23 2010-02-19 60.203 23,136 +7,963 0.25% 1,392,863
2010-01-12 2010-01-08 70.066 15,173 -937 0.17% 1,063,117
2010-01-08 2010-01-06 64.046 16,110 +1,249 0.18% 1,031,782
2009-12-28 2009-12-22 61.484 14,861 +781 0.16% 913,717
2009-12-22 2009-12-18 64.046 14,080 +2,029 0.15% 901,768
2009-12-21 2009-12-17 63.918 12,051 -3,122 0.13% 770,275
2009-12-18 2009-12-16 71.732 15,173 -625 0.17% 1,088,383
2009-12-17 2009-12-15 76.343 15,798 -3,279 0.17% 1,206,065
2009-12-16 2009-12-14 86.590 19,077 -312 0.21% 1,651,882
2009-12-11 2009-12-09 90.945 19,389 -2,186 0.21% 1,763,340
2009-12-09 2009-12-07 93.507 21,575 -4,060 0.24% 2,017,419
2009-12-07 2009-12-03 94.660 25,635 +313 0.28% 2,426,611
2009-12-03 2009-12-01 96.069 25,322 -469 0.28% 2,432,661
2009-12-01 2009-11-27 90.945 25,791 +312 0.28% 2,345,573
2009-11-30 2009-11-26 90.945 25,479 -156 0.28% 2,317,198
2009-11-27 2009-11-25 92.867 25,635 -1,561 0.28% 2,380,640
2009-11-25 2009-11-23 89.408 27,196 -468 0.30% 2,431,548
2009-11-23 2009-11-19 80.826 27,664 -4,997 0.30% 2,235,974
2009-11-20 2009-11-18 81.979 32,661 -3,903 0.36% 2,677,514
2009-11-19 2009-11-17 80.698 36,564 -7,807 0.40% 2,950,643
2009-11-18 2009-11-16 81.979 44,371 +780 0.48% 3,637,488
2009-11-17 2009-11-13 83.004 43,591 -156 0.48% 3,618,214
2009-11-12 2009-11-10 81.338 43,747 +156 0.57% 3,558,315
2009-11-11 2009-11-09 76.215 43,591 -468 0.57% 3,322,279
2009-11-09 2009-11-05 73.012 44,059 -2,030 0.58% 3,216,858
2009-11-06 2009-11-04 84.028 46,089 -1,873 0.60% 3,872,786
2009-11-05 2009-11-03 60.844 47,962 +1,093 0.63% 2,918,188
2009-11-04 2009-11-02 46.113 46,869 +780 0.61% 2,161,278
2009-11-02 2009-10-29 40.733 46,089 -3,903 0.60% 1,877,357
2009-10-28 2009-10-23 47.394 49,992 -4,684 0.65% 2,369,325
2009-09-28 2009-09-24 49.444 54,676 -625 0.72% 2,703,376
2009-08-07 2009-08-05 47.138 55,301 -9 0.72% 2,606,773
2009-07-22 2009-07-20 52.518 55,310 -156 0.72% 2,904,757
2009-07-16 2009-07-14 46.369 55,466 -625 0.73% 2,571,922
2009-07-09 2009-07-07 49.828 56,091 -5,777 0.73% 2,794,893
2009-06-05 2009-06-03 44.832 61,868 -312 0.81% 2,773,681
2009-06-04 2009-06-02 44.832 62,180 +624 0.81% 2,787,668
2009-05-26 2009-05-22 46.113 61,556 -780 0.81% 2,838,542
2009-05-25 2009-05-21 46.754 62,336 -781 0.82% 2,914,434
2009-05-22 2009-05-20 46.754 63,117 +2,498 0.83% 2,950,948
2009-04-30 2009-04-28 37.403 60,619 +47 0.79% 2,267,326
2009-03-23 2009-03-19 24.337 60,572 +312 0.79% 1,474,171
2009-02-26 2009-02-24 25.106 60,260 -780 0.79% 1,512,891
2009-02-24 2009-02-20 25.618 61,040 +156 0.80% 1,563,748
2008-11-27 2008-11-25 28.180 60,884 -3,123 0.80% 1,715,727
2008-10-27 2008-10-23 29.461 64,007 -312 0.84% 1,885,722
2008-10-21 2008-10-17 37.147 64,319 -313 0.84% 2,389,239
2008-10-10 2008-10-08 44.192 64,632 -1,561 0.85% 2,856,203
2008-09-12 2008-09-10 66.992 66,193 +1,249 0.87% 4,434,413
2008-09-10 2008-09-08 66.224 64,944 +469 0.85% 4,300,827
2008-08-27 2008-08-25 73.012 64,475 -157 0.84% 4,707,481
2008-08-26 2008-08-21 61.740 64,632 +157 0.85% 3,990,405
2008-07-30 2008-07-28 102.474 64,475 -313 0.84% 6,606,991
2008-07-25 2008-07-23 105.292 64,788 -1,405 0.85% 6,821,639
2008-07-24 2008-07-22 107.597 66,193 -625 0.87% 7,122,193
2008-07-23 2008-07-21 109.519 66,818 +625 0.87% 7,317,824
2008-07-22 2008-07-18 108.878 66,193 -468 0.87% 7,206,981
2008-07-21 2008-07-17 108.238 66,661 -157 0.87% 7,215,242
2008-07-18 2008-07-16 108.238 66,818 +157 0.87% 7,232,235
2008-07-14 2008-07-10 121.687 66,661 -1,250 0.87% 8,111,810
2008-07-11 2008-07-09 108.238 67,911 +157 0.89% 7,350,539
2008-07-09 2008-07-07 100.937 67,754 +624 0.89% 6,838,857
2008-07-08 2008-07-04 104.395 67,130 +2,342 0.88% 7,008,041
2008-07-03 2008-06-30 113.874 64,788 +437 0.85% 7,377,661
2008-07-02 2008-06-27 115.283 64,351 -156 0.84% 7,418,570
2008-06-30 2008-06-26 115.539 64,507 -1,873 0.84% 7,453,079
2008-06-27 2008-06-25 123.225 66,380 +1,249 0.87% 8,179,649
2008-06-26 2008-06-24 112.721 65,131 +156 0.85% 7,341,635
2008-06-25 2008-06-23 109.647 64,975 +8,275 0.85% 7,124,304
2008-06-24 2008-06-20 119.766 56,700 -14,833 0.74% 6,790,739
2008-06-23 2008-06-19 124.377 71,533 -3,903 0.94% 8,897,091
2008-06-20 2008-06-18 128.092 75,436 -4,372 0.99% 9,662,756
2008-06-19 2008-06-17 125.658 79,808 +156 1.04% 10,028,542
2008-06-18 2008-06-16 112.721 79,652 -156 1.04% 8,978,457
2008-06-17 2008-06-13 108.878 79,808 +9,524 1.04% 8,689,359
2008-06-16 2008-06-12 129.373 70,284 -8,587 0.92% 9,092,854
2008-06-13 2008-06-11 115.155 78,871 +3,294 1.03% 9,082,374
2008-06-12 2008-06-10 98.631 75,577 -937 0.99% 7,454,229
2008-06-11 2008-06-06 98.119 76,514 +7,339 1.00% 7,507,443
2008-06-10 2008-06-05 95.813 69,175 -234 0.91% 6,627,857
2008-06-06 2008-06-04 97.990 69,409 +312 0.91% 6,801,420
2008-06-05 2008-06-03 91.073 69,097 +2,498 0.90% 6,292,905
2008-06-04 2008-06-02 85.181 66,599 +28,417 0.87% 5,672,986
2008-06-02 2008-05-29 77.496 38,182 +5,153 0.50% 2,958,942
2008-05-27 2008-05-23 76.855 33,029 -781 0.43% 2,538,452
2008-05-06 2008-05-02 65.839 33,810 -16 0.44% 2,226,028
2008-03-19 2008-03-17 63.149 33,826 -7 0.44% 2,136,092
2008-01-09 2008-01-07 88.384 33,833 -313 0.44% 2,990,281
2008-01-08 2008-01-04 92.867 34,146 -780 0.45% 3,171,029
2008-01-07 2008-01-03 95.941 34,926 +1,093 0.46% 3,350,835
2007-12-14 2007-12-12 87.487 33,833 -2,499 0.44% 2,959,945
2007-12-13 2007-12-11 87.999 36,332 -7 0.48% 3,197,190
2007-12-11 2007-12-07 86.206 36,339 -2,343 0.48% 3,132,639
2007-12-07 2007-12-05 87.103 38,682 -4,528 0.51% 3,369,304
2007-12-03 2007-11-29 85.950 43,210 -468 0.57% 3,713,891
2007-11-27 2007-11-23 76.855 43,678 +2,498 0.57% 3,356,884
2007-11-23 2007-11-21 85.950 41,180 +469 0.54% 3,539,413
2007-11-22 2007-11-20 89.921 40,711 -781 0.53% 3,660,760
2007-11-21 2007-11-19 89.024 41,492 +2,030 0.54% 3,693,784
2007-11-19 2007-11-15 89.024 39,462 +312 0.52% 3,513,066
2007-11-16 2007-11-14 92.226 39,150 +1,093 0.51% 3,610,660
2007-11-15 2007-11-13 90.945 38,057 +2,967 0.50% 3,461,109
2007-11-14 2007-11-12 90.689 35,090 +3,903 0.46% 3,182,284
2007-11-13 2007-11-09 87.103 31,187 -312 0.41% 2,716,470
2007-11-06 2007-11-02 75.574 31,499 +312 0.41% 2,380,516
2007-11-05 2007-11-01 80.442 31,187 -14 0.41% 2,508,740
2007-11-02 2007-10-31 81.723 31,201 -1,249 0.41% 2,549,832
2007-11-01 2007-10-30 86.462 32,450 +4,372 0.43% 2,805,697
2007-10-31 2007-10-29 79.417 28,078 -1,093 0.37% 2,229,873
2007-10-30 2007-10-26 66.608 29,171 +5,308 0.38% 1,943,019
2007-10-29 2007-10-25 67.376 23,863 -780 0.31% 1,607,804
2007-10-26 2007-10-24 63.406 24,643 -156 0.32% 1,562,504
2007-10-23 2007-10-18 58.922 24,799 +156 0.33% 1,461,216
2007-10-22 2007-10-17 57.641 24,643 -2,498 0.32% 1,420,458
2007-10-15 2007-10-11 60.844 27,141 +156 0.36% 1,651,360
2007-10-05 2007-10-03 66.608 26,985 -2,030 0.35% 1,797,414
2007-10-03 2007-09-28 65.327 29,015 -781 0.38% 1,895,462
2007-10-02 2007-09-27 66.608 29,796 +1,249 0.39% 1,984,649
2007-09-28 2007-09-25 70.451 28,547 +1,406 0.37% 2,011,155
2007-09-27 2007-09-24 70.451 27,141 +312 0.36% 1,912,101
2007-09-25 2007-09-21 74.293 26,829 -469 0.35% 1,993,218
2007-09-19 2007-09-17 78.136 27,298 +157 0.36% 2,132,962
2007-09-18 2007-09-14 84.541 27,141 +312 0.36% 2,294,522
2007-09-17 2007-09-13 87.743 26,829 +2,186 0.35% 2,354,059
2007-09-14 2007-09-12 87.743 24,643 -937 0.32% 2,162,253
2007-09-13 2007-09-11 96.069 25,580 +1,717 0.34% 2,457,447
2007-09-12 2007-09-10 90.945 23,863 +1,718 0.31% 2,170,230
2007-09-07 2007-09-05 75.574 22,145 -2,342 0.29% 1,673,594
2007-09-06 2007-09-04 75.574 24,487 -4,372 0.32% 1,850,589
2007-09-03 2007-08-30 74.934 28,859 -1,405 0.38% 2,162,517
2007-08-30 2007-08-28 78.136 30,264 -781 0.40% 2,364,713
2007-08-24 2007-08-22 57.641 31,045 -781 0.41% 1,789,479
2007-08-20 2007-08-16 51.365 31,826 -780 0.42% 1,634,740
2007-08-17 2007-08-15 57.513 32,606 +156 0.43% 1,875,280
2007-08-13 2007-08-09 70.451 32,450 +624 0.43% 2,286,124
2007-08-10 2007-08-08 72.372 31,826 -468 0.42% 2,303,313
2007-08-09 2007-08-07 69.170 32,294 -156 0.42% 2,233,767
2007-08-08 2007-08-06 75.574 32,450 +156 0.43% 2,452,387
2007-08-07 2007-08-03 73.012 32,294 -781 0.42% 2,357,866
2007-07-31 2007-07-27 76.855 33,075 -468 0.43% 2,541,988
2007-07-30 2007-07-26 77.496 33,543 -468 0.44% 2,599,439
2007-07-27 2007-07-25 78.136 34,011 -2,967 0.45% 2,657,490
2007-07-25 2007-07-23 74.934 36,978 +546 0.48% 2,770,905
2007-07-24 2007-07-20 78.136 36,432 +1,093 0.48% 2,846,657
2007-07-23 2007-07-19 78.136 35,339 +313 0.46% 2,761,255
2007-07-20 2007-07-18 79.417 35,026 -16 0.46% 2,781,664
2007-07-17 2007-07-13 87.743 35,042 -2,186 0.46% 3,074,693
2007-07-16 2007-07-12 81.851 37,228 -468 0.49% 3,047,144
2007-07-13 2007-07-11 72.628 37,696 +780 0.49% 2,737,794
2007-07-12 2007-07-10 78.136 36,916 +781 0.48% 2,884,475
2007-07-10 2007-07-06 89.664 36,135 +4,684 0.47% 3,240,026
2007-07-09 2007-07-05 92.226 31,451 +312 0.41% 2,900,610
2007-07-06 2007-07-04 94.148 31,139 -1,873 0.41% 2,931,665
2007-07-04 2007-06-29 92.867 33,012 -312 0.43% 3,065,718
2007-06-29 2007-06-27 95.301 33,324 -781 0.44% 3,175,795
2007-06-28 2007-06-26 95.429 34,105 -2,811 0.45% 3,254,593
2007-06-26 2007-06-22 99.912 36,916 0.48% 3,688,346

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top