History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-10-13 | 2025-10-09 | 0.042 | 298,100 | +0 | 0.01% | 12,520 |
| 2025-10-10 | 2025-10-08 | 0.043 | 298,100 | +0 | 0.01% | 12,818 |
| 2025-10-09 | 2025-10-06 | 0.042 | 298,100 | +0 | 0.01% | 12,520 |
| 2025-10-08 | 2025-10-03 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-10-06 | 2025-10-02 | 0.042 | 298,100 | +0 | 0.01% | 12,520 |
| 2025-10-03 | 2025-09-30 | 0.042 | 298,100 | +0 | 0.01% | 12,520 |
| 2025-10-02 | 2025-09-29 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-09-30 | 2025-09-26 | 0.046 | 298,100 | +0 | 0.01% | 13,713 |
| 2025-09-29 | 2025-09-25 | 0.045 | 298,100 | +0 | 0.01% | 13,414 |
| 2025-09-26 | 2025-09-24 | 0.045 | 298,100 | +0 | 0.01% | 13,414 |
| 2025-09-25 | 2025-09-23 | 0.046 | 298,100 | +0 | 0.01% | 13,713 |
| 2025-09-24 | 2025-09-22 | 0.047 | 298,100 | +0 | 0.01% | 14,011 |
| 2025-09-23 | 2025-09-19 | 0.048 | 298,100 | +0 | 0.01% | 14,309 |
| 2025-09-22 | 2025-09-18 | 0.049 | 298,100 | +0 | 0.01% | 14,607 |
| 2025-09-19 | 2025-09-17 | 0.047 | 298,100 | +0 | 0.01% | 14,011 |
| 2025-09-18 | 2025-09-16 | 0.050 | 298,100 | +0 | 0.01% | 14,905 |
| 2025-09-17 | 2025-09-15 | 0.047 | 298,100 | +0 | 0.01% | 14,011 |
| 2025-09-16 | 2025-09-12 | 0.051 | 298,100 | +0 | 0.01% | 15,203 |
| 2025-09-15 | 2025-09-11 | 0.056 | 298,100 | +0 | 0.01% | 16,694 |
| 2025-09-12 | 2025-09-10 | 0.052 | 298,100 | +0 | 0.01% | 15,501 |
| 2025-09-11 | 2025-09-09 | 0.048 | 298,100 | +0 | 0.01% | 14,309 |
| 2025-09-10 | 2025-09-08 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-09-09 | 2025-09-05 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-09-08 | 2025-09-04 | 0.045 | 298,100 | +0 | 0.01% | 13,414 |
| 2025-09-05 | 2025-09-03 | 0.043 | 298,100 | +0 | 0.01% | 12,818 |
| 2025-09-04 | 2025-09-02 | 0.049 | 298,100 | +0 | 0.01% | 14,607 |
| 2025-09-03 | 2025-09-01 | 0.047 | 298,100 | +0 | 0.01% | 14,011 |
| 2025-09-02 | 2025-08-29 | 0.047 | 298,100 | +0 | 0.01% | 14,011 |
| 2025-09-01 | 2025-08-28 | 0.049 | 298,100 | +0 | 0.01% | 14,607 |
| 2025-08-29 | 2025-08-27 | 0.049 | 298,100 | +0 | 0.01% | 14,607 |
| 2025-08-28 | 2025-08-26 | 0.051 | 298,100 | +0 | 0.01% | 15,203 |
| 2025-08-27 | 2025-08-25 | 0.049 | 298,100 | +0 | 0.01% | 14,607 |
| 2025-08-26 | 2025-08-22 | 0.045 | 298,100 | +0 | 0.01% | 13,414 |
| 2025-08-25 | 2025-08-21 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-08-22 | 2025-08-20 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-21 | 2025-08-19 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-08-20 | 2025-08-18 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-08-19 | 2025-08-15 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-08-18 | 2025-08-14 | 0.037 | 298,100 | +0 | 0.01% | 11,030 |
| 2025-08-15 | 2025-08-13 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-14 | 2025-08-12 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-13 | 2025-08-11 | 0.040 | 298,100 | +0 | 0.01% | 11,924 |
| 2025-08-12 | 2025-08-08 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-08-11 | 2025-08-07 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-08 | 2025-08-06 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-07 | 2025-08-05 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-06 | 2025-08-04 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-05 | 2025-08-01 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-08-04 | 2025-07-31 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-08-01 | 2025-07-30 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-07-31 | 2025-07-29 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-07-30 | 2025-07-28 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-07-29 | 2025-07-25 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-07-28 | 2025-07-24 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-07-25 | 2025-07-23 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-07-24 | 2025-07-22 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-23 | 2025-07-21 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-07-22 | 2025-07-18 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-07-21 | 2025-07-17 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-18 | 2025-07-16 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-17 | 2025-07-15 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-16 | 2025-07-14 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-15 | 2025-07-11 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-14 | 2025-07-10 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-11 | 2025-07-09 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-07-10 | 2025-07-08 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-07-09 | 2025-07-07 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-07-08 | 2025-07-04 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-07-07 | 2025-07-03 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-07-04 | 2025-07-02 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-07-03 | 2025-06-30 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-07-02 | 2025-06-27 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-06-30 | 2025-06-26 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-06-27 | 2025-06-25 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-06-26 | 2025-06-24 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-06-25 | 2025-06-23 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-06-24 | 2025-06-20 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-06-23 | 2025-06-19 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-06-20 | 2025-06-18 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-06-19 | 2025-06-17 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-06-18 | 2025-06-16 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-06-17 | 2025-06-13 | 0.036 | 298,100 | +0 | 0.01% | 10,732 |
| 2025-06-16 | 2025-06-12 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-06-13 | 2025-06-11 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-06-12 | 2025-06-10 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-06-11 | 2025-06-09 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-06-10 | 2025-06-06 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-06-09 | 2025-06-05 | 0.042 | 298,100 | +0 | 0.01% | 12,520 |
| 2025-06-06 | 2025-06-04 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-06-05 | 2025-06-03 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-06-04 | 2025-06-02 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-06-03 | 2025-05-30 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-06-02 | 2025-05-29 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-05-30 | 2025-05-28 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-05-29 | 2025-05-27 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-05-28 | 2025-05-26 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-05-27 | 2025-05-23 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-05-26 | 2025-05-22 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-05-23 | 2025-05-21 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-05-22 | 2025-05-20 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-05-21 | 2025-05-19 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-05-20 | 2025-05-16 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-05-19 | 2025-05-15 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-05-16 | 2025-05-14 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-05-15 | 2025-05-13 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-05-14 | 2025-05-12 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-05-13 | 2025-05-09 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-05-12 | 2025-05-08 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-05-09 | 2025-05-07 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-05-08 | 2025-05-06 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-05-07 | 2025-05-02 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-05-06 | 2025-04-30 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-05-02 | 2025-04-29 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-04-30 | 2025-04-28 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-04-29 | 2025-04-25 | 0.043 | 298,100 | +0 | 0.01% | 12,818 |
| 2025-04-28 | 2025-04-24 | 0.043 | 298,100 | +0 | 0.01% | 12,818 |
| 2025-04-25 | 2025-04-23 | 0.044 | 298,100 | +0 | 0.01% | 13,116 |
| 2025-04-24 | 2025-04-22 | 0.040 | 298,100 | +0 | 0.01% | 11,924 |
| 2025-04-23 | 2025-04-17 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-04-22 | 2025-04-16 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-04-17 | 2025-04-15 | 0.039 | 298,100 | +0 | 0.01% | 11,626 |
| 2025-04-16 | 2025-04-14 | 0.040 | 298,100 | +0 | 0.01% | 11,924 |
| 2025-04-15 | 2025-04-11 | 0.038 | 298,100 | +0 | 0.01% | 11,328 |
| 2025-04-14 | 2025-04-10 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-04-11 | 2025-04-09 | 0.033 | 298,100 | +0 | 0.01% | 9,837 |
| 2025-04-10 | 2025-04-08 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-04-09 | 2025-04-07 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-04-08 | 2025-04-03 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-04-07 | 2025-04-02 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-04-03 | 2025-04-01 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-04-02 | 2025-03-31 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-04-01 | 2025-03-28 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-03-31 | 2025-03-27 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-03-28 | 2025-03-26 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-03-27 | 2025-03-25 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-03-26 | 2025-03-24 | 0.031 | 298,100 | +0 | 0.01% | 9,241 |
| 2025-03-25 | 2025-03-21 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-03-24 | 2025-03-20 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-03-21 | 2025-03-19 | 0.035 | 298,100 | +0 | 0.01% | 10,434 |
| 2025-03-20 | 2025-03-18 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-03-19 | 2025-03-17 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-03-18 | 2025-03-14 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-03-17 | 2025-03-13 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2025-03-14 | 2025-03-12 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2025-03-13 | 2025-03-11 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2025-03-12 | 2025-03-10 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-03-11 | 2025-03-07 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-03-10 | 2025-03-06 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2025-03-07 | 2025-03-05 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2025-03-06 | 2025-03-04 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2025-03-05 | 2025-03-03 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-03-04 | 2025-02-28 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-03-03 | 2025-02-27 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-28 | 2025-02-26 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2025-02-27 | 2025-02-25 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-26 | 2025-02-24 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2025-02-25 | 2025-02-21 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-02-24 | 2025-02-20 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-02-21 | 2025-02-19 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-02-20 | 2025-02-18 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2025-02-19 | 2025-02-17 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-02-18 | 2025-02-14 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-02-17 | 2025-02-13 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2025-02-14 | 2025-02-12 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2025-02-13 | 2025-02-11 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-12 | 2025-02-10 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-11 | 2025-02-07 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-10 | 2025-02-06 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-07 | 2025-02-05 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-06 | 2025-02-04 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2025-02-05 | 2025-02-03 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2025-02-04 | 2025-01-28 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2025-02-03 | 2025-01-24 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-01-27 | 2025-01-23 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-01-24 | 2025-01-22 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-01-23 | 2025-01-21 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2025-01-22 | 2025-01-20 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2025-01-21 | 2025-01-17 | 0.034 | 298,100 | +0 | 0.01% | 10,135 |
| 2025-01-20 | 2025-01-16 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2025-01-17 | 2025-01-15 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2025-01-16 | 2025-01-14 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2025-01-15 | 2025-01-13 | 0.022 | 298,100 | +0 | 0.01% | 6,558 |
| 2025-01-14 | 2025-01-10 | 0.021 | 298,100 | +0 | 0.01% | 6,260 |
| 2025-01-13 | 2025-01-09 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-10 | 2025-01-08 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-09 | 2025-01-07 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-08 | 2025-01-06 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-07 | 2025-01-03 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-06 | 2025-01-02 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-03 | 2024-12-31 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2025-01-02 | 2024-12-27 | 0.021 | 298,100 | +0 | 0.01% | 6,260 |
| 2024-12-30 | 2024-12-24 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2024-12-27 | 2024-12-20 | 0.021 | 298,100 | +0 | 0.01% | 6,260 |
| 2024-12-23 | 2024-12-19 | 0.021 | 298,100 | +0 | 0.01% | 6,260 |
| 2024-12-20 | 2024-12-18 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2024-12-19 | 2024-12-17 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2024-12-18 | 2024-12-16 | 0.023 | 298,100 | +0 | 0.01% | 6,856 |
| 2024-12-17 | 2024-12-13 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2024-12-16 | 2024-12-12 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2024-12-13 | 2024-12-11 | 0.020 | 298,100 | +0 | 0.01% | 5,962 |
| 2024-12-12 | 2024-12-10 | 0.022 | 298,100 | +0 | 0.01% | 6,558 |
| 2024-12-11 | 2024-12-09 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2024-12-10 | 2024-12-06 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2024-12-09 | 2024-12-05 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2024-12-06 | 2024-12-04 | 0.027 | 298,100 | +0 | 0.01% | 8,049 |
| 2024-12-05 | 2024-12-03 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-12-04 | 2024-12-02 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-12-03 | 2024-11-29 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-12-02 | 2024-11-28 | 0.030 | 298,100 | +0 | 0.01% | 8,943 |
| 2024-11-29 | 2024-11-27 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-28 | 2024-11-26 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-27 | 2024-11-25 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2024-11-26 | 2024-11-22 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2024-11-25 | 2024-11-21 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2024-11-22 | 2024-11-20 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-21 | 2024-11-19 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-20 | 2024-11-18 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-19 | 2024-11-15 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-18 | 2024-11-14 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-15 | 2024-11-13 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-14 | 2024-11-12 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-13 | 2024-11-11 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-12 | 2024-11-08 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-11 | 2024-11-07 | 0.024 | 298,100 | +0 | 0.01% | 7,154 |
| 2024-11-08 | 2024-11-06 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-07 | 2024-11-05 | 0.025 | 298,100 | +0 | 0.01% | 7,452 |
| 2024-11-06 | 2024-11-04 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2024-11-05 | 2024-11-01 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-11-04 | 2024-10-31 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-11-01 | 2024-10-30 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-10-31 | 2024-10-29 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-10-30 | 2024-10-28 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-29 | 2024-10-25 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-28 | 2024-10-24 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2024-10-25 | 2024-10-23 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2024-10-24 | 2024-10-22 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2024-10-23 | 2024-10-21 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-10-22 | 2024-10-18 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-10-21 | 2024-10-17 | 0.028 | 298,100 | +0 | 0.01% | 8,347 |
| 2024-10-18 | 2024-10-16 | 0.026 | 298,100 | +0 | 0.01% | 7,751 |
| 2024-10-17 | 2024-10-15 | 0.029 | 298,100 | +0 | 0.01% | 8,645 |
| 2024-10-16 | 2024-10-14 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-15 | 2024-10-10 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-14 | 2024-10-09 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-10 | 2024-10-08 | 0.032 | 298,100 | +0 | 0.01% | 9,539 |
| 2024-10-09 | 2024-10-07 | 0.041 | 298,100 | +0 | 0.01% | 12,222 |
| 2024-10-08 | 2024-10-04 | 0.038 | 298,100 | -40,000 | 0.01% | 11,328 |
| 2024-09-27 | 2024-09-25 | 0.024 | 338,100 | +40,000 | 0.01% | 8,114 |
| 2022-03-22 | 2022-03-18 | 0.185 | 298,100 | -100,000 | 0.01% | 55,148 |
| 2022-03-16 | 2022-03-14 | 0.171 | 398,100 | +100,000 | 0.01% | 68,075 |
| 2021-12-09 | 2021-12-07 | 0.215 | 298,100 | -50,000 | 0.01% | 64,092 |
| 2021-11-15 | 2021-11-11 | 0.220 | 348,100 | -50,000 | 0.01% | 76,582 |
| 2021-08-12 | 2021-08-10 | 0.189 | 398,100 | -85,000 | 0.01% | 75,241 |
| 2021-07-19 | 2021-07-15 | 0.201 | 483,100 | -15,000 | 0.01% | 97,103 |
| 2021-06-07 | 2021-06-03 | 0.200 | 498,100 | +100,000 | 0.01% | 99,620 |
| 2021-05-14 | 2021-05-12 | 0.232 | 398,100 | +100,000 | 0.01% | 92,359 |
| 2021-02-22 | 2021-02-18 | 0.295 | 298,100 | -100,000 | 0.01% | 87,940 |
| 2021-01-08 | 2021-01-06 | 0.290 | 398,100 | +120,000 | 0.01% | 115,449 |
| 2021-01-05 | 2020-12-31 | 0.310 | 278,100 | -100,000 | 0.01% | 86,211 |
| 2020-11-26 | 2020-11-24 | 0.310 | 378,100 | +80,000 | 0.01% | 117,211 |
| 2020-11-18 | 2020-11-16 | 0.280 | 298,100 | -100,000 | 0.01% | 83,468 |
| 2020-06-11 | 2020-06-09 | 0.300 | 398,100 | -50,000 | 0.01% | 119,430 |
| 2020-05-26 | 2020-05-22 | 0.244 | 448,100 | +50,000 | 0.01% | 109,336 |
| 2020-03-30 | 2020-03-26 | 0.280 | 398,100 | -80,000 | 0.01% | 111,468 |
| 2020-03-17 | 2020-03-13 | 0.245 | 478,100 | +50,000 | 0.01% | 117,134 |
| 2019-12-27 | 2019-12-20 | 0.209 | 428,100 | +50,000 | 0.01% | 89,473 |
| 2019-05-22 | 2019-05-20 | 0.247 | 378,100 | +25,000 | 0.01% | 93,391 |
| 2019-05-10 | 2019-05-08 | 0.275 | 353,100 | +25,000 | 0.01% | 97,103 |
| 2019-05-08 | 2019-05-06 | 0.290 | 328,100 | +50,000 | 0.01% | 95,149 |
| 2019-04-26 | 2019-04-24 | 0.320 | 278,100 | +125,000 | 0.01% | 88,992 |
| 2018-11-01 | 2018-10-30 | 0.305 | 153,100 | -50,000 | 0.00% | 46,696 |
| 2018-10-10 | 2018-10-08 | 0.325 | 203,100 | +50,000 | 0.01% | 66,008 |
| 2018-05-16 | 2018-05-14 | 0.530 | 153,100 | -150,000 | 0.00% | 81,143 |
| 2018-04-27 | 2018-04-25 | 0.550 | 303,100 | -150,000 | 0.01% | 166,705 |
| 2018-04-20 | 2018-04-18 | 0.580 | 453,100 | +300,000 | 0.01% | 262,798 |
| 2018-03-28 | 2018-03-26 | 0.620 | 153,100 | -260,000 | 0.00% | 94,922 |
| 2018-03-27 | 2018-03-23 | 0.600 | 413,100 | +260,000 | 0.01% | 247,860 |
| 2018-03-26 | 2018-03-22 | 0.640 | 153,100 | -260,000 | 0.00% | 97,984 |
| 2018-03-15 | 2018-03-13 | 0.610 | 413,100 | -40,000 | 0.01% | 251,991 |
| 2018-03-05 | 2018-03-01 | 0.610 | 453,100 | -25,000 | 0.01% | 276,391 |
| 2018-02-26 | 2018-02-22 | 0.540 | 478,100 | -5,000 | 0.01% | 258,174 |
| 2018-02-23 | 2018-02-21 | 0.540 | 483,100 | -30,000 | 0.01% | 260,874 |
| 2018-02-21 | 2018-02-15 | 0.530 | 513,100 | +40,000 | 0.01% | 271,943 |
| 2018-02-12 | 2018-02-08 | 0.540 | 473,100 | +60,000 | 0.01% | 255,474 |
| 2018-01-23 | 2018-01-19 | 0.650 | 413,100 | +40,000 | 0.01% | 268,515 |
| 2018-01-16 | 2018-01-12 | 0.670 | 373,100 | +260,000 | 0.01% | 249,977 |
| 2017-12-29 | 2017-12-27 | 0.700 | 113,100 | -260,000 | 0.00% | 79,170 |
| 2017-12-27 | 2017-12-21 | 0.670 | 373,100 | +300,000 | 0.01% | 249,977 |
| 2017-12-19 | 2017-12-15 | 0.700 | 73,100 | -250,000 | 0.00% | 51,170 |
| 2017-12-18 | 2017-12-14 | 0.630 | 323,100 | -75,000 | 0.01% | 203,553 |
| 2017-12-12 | 2017-12-08 | 0.580 | 398,100 | -50,000 | 0.01% | 230,898 |
| 2017-12-11 | 2017-12-07 | 0.560 | 448,100 | +50,000 | 0.01% | 250,936 |
| 2017-12-04 | 2017-11-30 | 0.610 | 398,100 | +25,000 | 0.01% | 242,841 |
| 2017-12-01 | 2017-11-29 | 0.640 | 373,100 | +50,000 | 0.01% | 238,784 |
| 2017-11-28 | 2017-11-24 | 0.650 | 323,100 | +250,000 | 0.01% | 210,015 |
| 2017-11-23 | 2017-11-21 | 0.690 | 73,100 | -240,000 | 0.00% | 50,439 |
| 2017-11-21 | 2017-11-17 | 0.640 | 313,100 | -40,000 | 0.01% | 200,384 |
| 2017-11-09 | 2017-11-07 | 0.630 | 353,100 | +40,000 | 0.01% | 222,453 |
| 2017-11-08 | 2017-11-06 | 0.680 | 313,100 | +240,000 | 0.01% | 212,908 |
| 2017-10-30 | 2017-10-26 | 0.710 | 73,100 | -220,000 | 0.00% | 51,901 |
| 2017-10-24 | 2017-10-20 | 0.680 | 293,100 | -40,000 | 0.01% | 199,308 |
| 2017-10-23 | 2017-10-19 | 0.640 | 333,100 | +40,000 | 0.01% | 213,184 |
| 2017-10-19 | 2017-10-17 | 0.700 | 293,100 | +220,000 | 0.01% | 205,170 |
| 2017-10-18 | 2017-10-16 | 0.730 | 73,100 | -190,000 | 0.00% | 53,363 |
| 2017-10-17 | 2017-10-13 | 0.700 | 263,100 | +60,000 | 0.01% | 184,170 |
| 2017-09-20 | 2017-09-18 | 0.550 | 203,100 | -40,000 | 0.01% | 111,705 |
| 2017-09-15 | 2017-09-13 | 0.570 | 243,100 | +40,000 | 0.01% | 138,567 |
| 2017-09-12 | 2017-09-08 | 0.540 | 203,100 | -40,000 | 0.01% | 109,674 |
| 2017-07-20 | 2017-07-18 | 0.415 | 243,100 | +40,000 | 0.01% | 100,886 |
| 2017-07-10 | 2017-07-06 | 0.430 | 203,100 | +100,000 | 0.01% | 87,333 |
| 2017-06-07 | 2017-06-05 | 0.445 | 103,100 | -60,000 | 0.00% | 45,880 |
| 2017-04-07 | 2017-04-05 | 0.305 | 163,100 | -100,000 | 0.00% | 49,746 |
| 2017-03-31 | 2017-03-29 | 0.265 | 263,100 | +100,000 | 0.01% | 69,722 |
| 2017-03-29 | 2017-03-27 | 0.305 | 163,100 | +50,000 | 0.00% | 49,746 |
| 2017-02-27 | 2017-02-23 | 0.444 | 113,100 | +20,074 | 0.00% | 50,190 |
| 2017-02-06 | 2017-02-02 | 0.438 | 93,026 | +32,900 | 0.00% | 40,716 |
| 2016-10-13 | 2016-10-11 | 0.517 | 60,126 | -32,900 | 0.00% | 31,068 |
| 2016-07-22 | 2016-07-20 | 0.432 | 93,026 | -822 | 0.00% | 40,151 |
| 2016-07-15 | 2016-07-13 | 0.383 | 93,848 | -7,074 | 0.00% | 35,941 |
| 2016-02-26 | 2016-02-24 | 0.498 | 100,922 | -32,901 | 0.00% | 50,307 |
| 2016-02-25 | 2016-02-23 | 0.535 | 133,823 | -49,350 | 0.01% | 71,588 |
| 2016-01-15 | 2016-01-13 | 0.444 | 183,173 | +131,602 | 0.01% | 81,285 |
| 2015-06-25 | 2015-06-23 | 2.371 | 51,571 | -16,451 | 0.00% | 122,264 |
| 2015-06-16 | 2015-06-12 | 1.495 | 68,022 | -49,350 | 0.00% | 101,722 |
| 2015-06-15 | 2015-06-11 | 1.094 | 117,372 | -230,303 | 0.01% | 128,430 |
| 2015-05-15 | 2015-05-13 | 0.729 | 347,675 | -49,351 | 0.02% | 253,620 |
| 2015-05-08 | 2015-05-06 | 0.657 | 397,026 | -32,900 | 0.02% | 260,658 |
| 2015-04-13 | 2015-04-09 | 0.608 | 429,926 | -32,901 | 0.02% | 261,350 |
| 2015-04-10 | 2015-04-08 | 0.535 | 462,827 | +32,901 | 0.02% | 247,588 |
| 2015-03-16 | 2015-03-12 | 0.571 | 429,926 | +32,900 | 0.02% | 245,669 |
| 2015-01-26 | 2015-01-22 | 0.717 | 397,026 | -115,151 | 0.02% | 284,793 |
| 2014-12-05 | 2014-12-03 | 0.596 | 512,177 | +32,900 | 0.02% | 305,123 |
| 2014-12-03 | 2014-12-01 | 0.620 | 479,277 | +32,900 | 0.02% | 297,177 |
| 2014-11-21 | 2014-11-19 | 0.705 | 446,377 | +49,351 | 0.02% | 314,766 |
| 2014-11-05 | 2014-11-03 | 0.766 | 397,026 | +82,251 | 0.02% | 304,101 |
| 2014-11-04 | 2014-10-31 | 0.790 | 314,775 | -32,900 | 0.02% | 248,755 |
| 2014-11-03 | 2014-10-30 | 0.766 | 347,675 | +82,251 | 0.02% | 266,301 |
| 2014-10-20 | 2014-10-16 | 0.632 | 265,424 | +32,900 | 0.01% | 167,804 |
| 2014-09-05 | 2014-09-03 | 0.766 | 232,524 | +32,901 | 0.01% | 178,101 |
| 2014-06-24 | 2014-06-20 | 0.863 | 199,623 | +98,701 | 0.01% | 172,317 |
| 2014-06-20 | 2014-06-18 | 0.936 | 100,922 | -98,701 | 0.00% | 94,479 |
| 2014-06-18 | 2014-06-16 | 0.851 | 199,623 | +98,701 | 0.01% | 169,890 |
| 2014-04-28 | 2014-04-24 | 0.900 | 100,922 | -32,901 | 0.00% | 90,798 |
| 2014-04-25 | 2014-04-23 | 0.766 | 133,823 | +32,901 | 0.01% | 102,501 |
| 2014-04-23 | 2014-04-17 | 0.936 | 100,922 | -82,251 | 0.00% | 94,479 |
| 2014-04-22 | 2014-04-16 | 0.766 | 183,173 | -16,450 | 0.01% | 140,301 |
| 2014-04-09 | 2014-04-07 | 0.620 | 199,623 | -49,351 | 0.01% | 123,777 |
| 2014-03-26 | 2014-03-24 | 0.553 | 248,974 | +49,351 | 0.01% | 137,728 |
| 2014-02-17 | 2014-02-13 | 0.912 | 199,623 | -32,901 | 0.01% | 182,025 |
| 2014-02-14 | 2014-02-12 | 0.863 | 232,524 | +32,901 | 0.01% | 200,717 |
| 2014-02-07 | 2014-02-05 | 0.912 | 199,623 | +32,900 | 0.01% | 182,025 |
| 2014-02-06 | 2014-02-04 | 1.033 | 166,723 | +82,251 | 0.01% | 172,295 |
| 2014-02-05 | 2014-01-30 | 0.948 | 84,472 | -49,351 | 0.00% | 80,106 |
| 2014-02-04 | 2014-01-28 | 0.608 | 133,823 | +49,351 | 0.01% | 81,350 |
| 2014-01-23 | 2014-01-21 | 0.511 | 84,472 | -98,701 | 0.00% | 43,134 |
| 2014-01-03 | 2013-12-31 | 0.340 | 183,173 | +32,900 | 0.01% | 62,356 |
| 2013-12-16 | 2013-12-12 | 0.389 | 150,273 | +49,351 | 0.01% | 58,464 |
| 2013-12-04 | 2013-12-02 | 0.346 | 100,922 | +82,251 | 0.01% | 34,969 |
| 2013-10-08 | 2013-10-04 | 0.401 | 18,671 | -82,251 | 0.00% | 7,491 |
| 2013-09-12 | 2013-09-10 | 0.419 | 100,922 | -82,251 | 0.01% | 42,331 |
| 2013-09-10 | 2013-09-06 | 0.407 | 183,173 | +164,502 | 0.01% | 74,604 |
| 2013-07-30 | 2013-07-26 | 0.156 | 18,671 | +411 | 0.00% | 2,906 |
| 2013-06-27 | 2013-06-25 | 0.154 | 18,260 | +929 | 0.00% | 2,807 |
| 2010-06-14 | 2010-06-10 | 0.794 | 17,331 | +15,598 | 0.00% | 13,764 |
| 2010-05-31 | 2010-05-27 | 69.170 | 1,733 | -15,598 | 0.00% | 119,871 |
| 2010-05-28 | 2010-05-26 | 67.889 | 17,331 | +17,158 | 0.00% | 1,176,581 |
| 2009-11-10 | 2009-11-06 | 71.732 | 173 | -219 | 0.00% | 12,410 |
| 2007-10-31 | 2007-10-29 | 79.417 | 392 | -624 | 0.01% | 31,132 |
| 2007-10-03 | 2007-09-28 | 65.327 | 1,016 | +624 | 0.01% | 66,372 |
| 2007-07-17 | 2007-07-13 | 87.743 | 392 | -468 | 0.01% | 34,395 |
| 2007-07-13 | 2007-07-11 | 72.628 | 860 | +468 | 0.01% | 62,460 |
| 2007-07-09 | 2007-07-05 | 92.226 | 392 | -781 | 0.01% | 36,153 |
| 2007-07-05 | 2007-07-03 | 94.788 | 1,173 | -780 | 0.02% | 111,187 |
| 2007-06-26 | 2007-06-22 | 99.912 | 1,953 | 0.03% | 195,128 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy