History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-10-13 | 2025-10-09 | 0.042 | 3,276,654 | +0 | 0.08% | 137,619 |
| 2025-10-10 | 2025-10-08 | 0.043 | 3,276,654 | +0 | 0.08% | 140,896 |
| 2025-10-09 | 2025-10-06 | 0.042 | 3,276,654 | +0 | 0.08% | 137,619 |
| 2025-10-08 | 2025-10-03 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-10-06 | 2025-10-02 | 0.042 | 3,276,654 | +0 | 0.08% | 137,619 |
| 2025-10-03 | 2025-09-30 | 0.042 | 3,276,654 | +0 | 0.08% | 137,619 |
| 2025-10-02 | 2025-09-29 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-09-30 | 2025-09-26 | 0.046 | 3,276,654 | +0 | 0.08% | 150,726 |
| 2025-09-29 | 2025-09-25 | 0.045 | 3,276,654 | +0 | 0.08% | 147,449 |
| 2025-09-26 | 2025-09-24 | 0.045 | 3,276,654 | +0 | 0.08% | 147,449 |
| 2025-09-25 | 2025-09-23 | 0.046 | 3,276,654 | +0 | 0.08% | 150,726 |
| 2025-09-24 | 2025-09-22 | 0.047 | 3,276,654 | +0 | 0.08% | 154,003 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,276,654 | +0 | 0.08% | 157,279 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,276,654 | +0 | 0.08% | 160,556 |
| 2025-09-19 | 2025-09-17 | 0.047 | 3,276,654 | +0 | 0.08% | 154,003 |
| 2025-09-18 | 2025-09-16 | 0.050 | 3,276,654 | +0 | 0.08% | 163,833 |
| 2025-09-17 | 2025-09-15 | 0.047 | 3,276,654 | +0 | 0.08% | 154,003 |
| 2025-09-16 | 2025-09-12 | 0.051 | 3,276,654 | +0 | 0.08% | 167,109 |
| 2025-09-15 | 2025-09-11 | 0.056 | 3,276,654 | +0 | 0.08% | 183,493 |
| 2025-09-12 | 2025-09-10 | 0.052 | 3,276,654 | +0 | 0.08% | 170,386 |
| 2025-09-11 | 2025-09-09 | 0.048 | 3,276,654 | +0 | 0.08% | 157,279 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-09-08 | 2025-09-04 | 0.045 | 3,276,654 | +0 | 0.08% | 147,449 |
| 2025-09-05 | 2025-09-03 | 0.043 | 3,276,654 | +0 | 0.08% | 140,896 |
| 2025-09-04 | 2025-09-02 | 0.049 | 3,276,654 | +0 | 0.08% | 160,556 |
| 2025-09-03 | 2025-09-01 | 0.047 | 3,276,654 | +0 | 0.08% | 154,003 |
| 2025-09-02 | 2025-08-29 | 0.047 | 3,276,654 | +0 | 0.08% | 154,003 |
| 2025-09-01 | 2025-08-28 | 0.049 | 3,276,654 | +0 | 0.08% | 160,556 |
| 2025-08-29 | 2025-08-27 | 0.049 | 3,276,654 | +0 | 0.08% | 160,556 |
| 2025-08-28 | 2025-08-26 | 0.051 | 3,276,654 | +0 | 0.08% | 167,109 |
| 2025-08-27 | 2025-08-25 | 0.049 | 3,276,654 | +0 | 0.08% | 160,556 |
| 2025-08-26 | 2025-08-22 | 0.045 | 3,276,654 | +0 | 0.08% | 147,449 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-08-22 | 2025-08-20 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-21 | 2025-08-19 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-08-20 | 2025-08-18 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-08-19 | 2025-08-15 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-08-18 | 2025-08-14 | 0.037 | 3,276,654 | +0 | 0.08% | 121,236 |
| 2025-08-15 | 2025-08-13 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-14 | 2025-08-12 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-13 | 2025-08-11 | 0.040 | 3,276,654 | +0 | 0.08% | 131,066 |
| 2025-08-12 | 2025-08-08 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-08-11 | 2025-08-07 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-08 | 2025-08-06 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-07 | 2025-08-05 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-06 | 2025-08-04 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-05 | 2025-08-01 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-08-04 | 2025-07-31 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-08-01 | 2025-07-30 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-07-31 | 2025-07-29 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-07-30 | 2025-07-28 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-07-29 | 2025-07-25 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-07-28 | 2025-07-24 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-07-25 | 2025-07-23 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-07-24 | 2025-07-22 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-23 | 2025-07-21 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-07-22 | 2025-07-18 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-07-21 | 2025-07-17 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-18 | 2025-07-16 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-17 | 2025-07-15 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-16 | 2025-07-14 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-15 | 2025-07-11 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-14 | 2025-07-10 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-11 | 2025-07-09 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-07-10 | 2025-07-08 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-07-09 | 2025-07-07 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-07-08 | 2025-07-04 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-07-07 | 2025-07-03 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-07-04 | 2025-07-02 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-07-03 | 2025-06-30 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-07-02 | 2025-06-27 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-06-30 | 2025-06-26 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-06-27 | 2025-06-25 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-06-26 | 2025-06-24 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-06-25 | 2025-06-23 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-06-24 | 2025-06-20 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-06-23 | 2025-06-19 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-06-20 | 2025-06-18 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-06-19 | 2025-06-17 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-06-18 | 2025-06-16 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-06-17 | 2025-06-13 | 0.036 | 3,276,654 | +0 | 0.08% | 117,960 |
| 2025-06-16 | 2025-06-12 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-06-13 | 2025-06-11 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-06-12 | 2025-06-10 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-06-11 | 2025-06-09 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-06-10 | 2025-06-06 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-06-09 | 2025-06-05 | 0.042 | 3,276,654 | +0 | 0.08% | 137,619 |
| 2025-06-06 | 2025-06-04 | 0.029 | 3,276,654 | +0 | 0.08% | 95,023 |
| 2025-06-05 | 2025-06-03 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-06-04 | 2025-06-02 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-06-03 | 2025-05-30 | 0.028 | 3,276,654 | +0 | 0.08% | 91,746 |
| 2025-06-02 | 2025-05-29 | 0.028 | 3,276,654 | +0 | 0.08% | 91,746 |
| 2025-05-30 | 2025-05-28 | 0.028 | 3,276,654 | +0 | 0.08% | 91,746 |
| 2025-05-29 | 2025-05-27 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-05-28 | 2025-05-26 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-05-27 | 2025-05-23 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-05-26 | 2025-05-22 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-05-23 | 2025-05-21 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-05-22 | 2025-05-20 | 0.029 | 3,276,654 | +0 | 0.08% | 95,023 |
| 2025-05-21 | 2025-05-19 | 0.029 | 3,276,654 | +0 | 0.08% | 95,023 |
| 2025-05-20 | 2025-05-16 | 0.029 | 3,276,654 | +0 | 0.08% | 95,023 |
| 2025-05-19 | 2025-05-15 | 0.030 | 3,276,654 | +0 | 0.08% | 98,300 |
| 2025-05-16 | 2025-05-14 | 0.032 | 3,276,654 | +0 | 0.08% | 104,853 |
| 2025-05-15 | 2025-05-13 | 0.032 | 3,276,654 | +0 | 0.08% | 104,853 |
| 2025-05-14 | 2025-05-12 | 0.032 | 3,276,654 | +0 | 0.08% | 104,853 |
| 2025-05-13 | 2025-05-09 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-05-12 | 2025-05-08 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-05-09 | 2025-05-07 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-05-08 | 2025-05-06 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-05-07 | 2025-05-02 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-05-06 | 2025-04-30 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-05-02 | 2025-04-29 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-04-30 | 2025-04-28 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-04-29 | 2025-04-25 | 0.043 | 3,276,654 | +0 | 0.08% | 140,896 |
| 2025-04-28 | 2025-04-24 | 0.043 | 3,276,654 | +0 | 0.08% | 140,896 |
| 2025-04-25 | 2025-04-23 | 0.044 | 3,276,654 | +0 | 0.08% | 144,173 |
| 2025-04-24 | 2025-04-22 | 0.040 | 3,276,654 | +0 | 0.08% | 131,066 |
| 2025-04-23 | 2025-04-17 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-04-22 | 2025-04-16 | 0.035 | 3,276,654 | +0 | 0.08% | 114,683 |
| 2025-04-17 | 2025-04-15 | 0.039 | 3,276,654 | +0 | 0.08% | 127,790 |
| 2025-04-16 | 2025-04-14 | 0.040 | 3,276,654 | +0 | 0.08% | 131,066 |
| 2025-04-15 | 2025-04-11 | 0.038 | 3,276,654 | +0 | 0.08% | 124,513 |
| 2025-04-14 | 2025-04-10 | 0.034 | 3,276,654 | +0 | 0.08% | 111,406 |
| 2025-04-11 | 2025-04-09 | 0.033 | 3,276,654 | +0 | 0.08% | 108,130 |
| 2025-04-10 | 2025-04-08 | 0.026 | 3,276,654 | +0 | 0.08% | 85,193 |
| 2025-04-09 | 2025-04-07 | 0.030 | 3,276,654 | +0 | 0.08% | 98,300 |
| 2025-04-08 | 2025-04-03 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-04-07 | 2025-04-02 | 0.032 | 3,276,654 | +0 | 0.08% | 104,853 |
| 2025-04-03 | 2025-04-01 | 0.028 | 3,276,654 | +0 | 0.08% | 91,746 |
| 2025-04-02 | 2025-03-31 | 0.030 | 3,276,654 | +0 | 0.08% | 98,300 |
| 2025-04-01 | 2025-03-28 | 0.031 | 3,276,654 | +0 | 0.08% | 101,576 |
| 2025-03-31 | 2025-03-27 | 0.028 | 3,276,654 | -550,000 | 0.08% | 91,746 |
| 2024-10-04 | 2024-10-02 | 0.028 | 3,826,654 | -40,000 | 0.10% | 107,146 |
| 2023-04-17 | 2023-04-13 | 0.103 | 3,866,654 | -20,000 | 0.10% | 398,265 |
| 2022-09-26 | 2022-09-22 | 0.147 | 3,886,654 | +100,000 | 0.10% | 571,338 |
| 2022-09-02 | 2022-08-31 | 0.128 | 3,786,654 | -100,000 | 0.10% | 484,692 |
| 2022-07-20 | 2022-07-18 | 0.128 | 3,886,654 | -40,000 | 0.10% | 497,492 |
| 2021-06-18 | 2021-06-16 | 0.190 | 3,926,654 | +75,000 | 0.10% | 746,064 |
| 2021-05-24 | 2021-05-20 | 0.248 | 3,851,654 | -6,800 | 0.10% | 955,210 |
| 2021-02-23 | 2021-02-19 | 0.310 | 3,858,454 | -5,000 | 0.10% | 1,196,121 |
| 2021-02-18 | 2021-02-16 | 0.300 | 3,863,454 | +10,000 | 0.10% | 1,159,036 |
| 2021-01-07 | 2021-01-05 | 0.285 | 3,853,454 | -1,000 | 0.10% | 1,098,234 |
| 2020-11-19 | 2020-11-17 | 0.290 | 3,854,454 | -120,000 | 0.10% | 1,117,792 |
| 2020-08-05 | 2020-08-03 | 0.300 | 3,974,454 | +100,000 | 0.10% | 1,192,336 |
| 2020-07-08 | 2020-07-06 | 0.310 | 3,874,454 | -65,000 | 0.10% | 1,201,081 |
| 2020-07-02 | 2020-06-29 | 0.315 | 3,939,454 | -10,000 | 0.10% | 1,240,928 |
| 2020-06-30 | 2020-06-26 | 0.330 | 3,949,454 | +30,000 | 0.10% | 1,303,320 |
| 2020-06-10 | 2020-06-08 | 0.265 | 3,919,454 | +90,000 | 0.10% | 1,038,655 |
| 2020-06-04 | 2020-06-02 | 0.260 | 3,829,454 | +150,000 | 0.10% | 995,658 |
| 2020-05-28 | 2020-05-26 | 0.270 | 3,679,454 | +20,000 | 0.09% | 993,453 |
| 2020-02-10 | 2020-02-06 | 0.190 | 3,659,454 | +180,000 | 0.09% | 695,296 |
| 2020-02-07 | 2020-02-05 | 0.190 | 3,479,454 | +30,000 | 0.09% | 661,096 |
| 2019-05-02 | 2019-04-29 | 0.320 | 3,449,454 | +40,000 | 0.09% | 1,103,825 |
| 2019-04-17 | 2019-04-15 | 0.315 | 3,409,454 | +100,000 | 0.09% | 1,073,978 |
| 2019-03-01 | 2019-02-27 | 0.270 | 3,309,454 | +50,000 | 0.08% | 893,553 |
| 2019-02-11 | 2019-02-04 | 0.285 | 3,259,454 | -845,000 | 0.08% | 928,944 |
| 2019-02-08 | 2019-01-31 | 0.290 | 4,104,454 | +845,000 | 0.10% | 1,190,292 |
| 2019-01-25 | 2019-01-23 | 0.290 | 3,259,454 | +2,767 | 0.08% | 945,242 |
| 2019-01-18 | 2019-01-16 | 0.265 | 3,256,687 | +15,000 | 0.08% | 863,022 |
| 2018-12-17 | 2018-12-13 | 0.360 | 3,241,687 | +30,000 | 0.08% | 1,167,007 |
| 2018-10-05 | 2018-10-03 | 0.360 | 3,211,687 | +50,000 | 0.08% | 1,156,207 |
| 2018-09-12 | 2018-09-10 | 0.420 | 3,161,687 | -35,000 | 0.08% | 1,327,909 |
| 2018-09-04 | 2018-08-31 | 0.410 | 3,196,687 | -15,000 | 0.08% | 1,310,642 |
| 2018-08-30 | 2018-08-28 | 0.400 | 3,211,687 | -200,000 | 0.08% | 1,284,675 |
| 2018-08-28 | 2018-08-24 | 0.375 | 3,411,687 | -70,000 | 0.09% | 1,279,383 |
| 2018-08-27 | 2018-08-23 | 0.340 | 3,481,687 | +50,000 | 0.09% | 1,183,774 |
| 2018-07-11 | 2018-07-09 | 0.400 | 3,431,687 | +50,000 | 0.09% | 1,372,675 |
| 2018-07-09 | 2018-07-05 | 0.380 | 3,381,687 | +20,000 | 0.09% | 1,285,041 |
| 2018-07-04 | 2018-06-29 | 0.435 | 3,361,687 | +75,000 | 0.09% | 1,462,334 |
| 2018-07-03 | 2018-06-28 | 0.430 | 3,286,687 | +30,000 | 0.08% | 1,413,275 |
| 2018-05-31 | 2018-05-29 | 0.495 | 3,256,687 | -40,000 | 0.08% | 1,612,060 |
| 2018-04-11 | 2018-04-09 | 0.620 | 3,296,687 | -20,000 | 0.08% | 2,043,946 |
| 2018-03-07 | 2018-03-05 | 0.650 | 3,316,687 | -50,000 | 0.08% | 2,155,847 |
| 2018-03-05 | 2018-03-01 | 0.610 | 3,366,687 | -200,000 | 0.09% | 2,053,679 |
| 2018-03-02 | 2018-02-28 | 0.560 | 3,566,687 | -30,000 | 0.09% | 1,997,345 |
| 2018-03-01 | 2018-02-27 | 0.550 | 3,596,687 | -20,000 | 0.09% | 1,978,178 |
| 2018-02-13 | 2018-02-09 | 0.500 | 3,616,687 | +130,000 | 0.09% | 1,808,344 |
| 2018-02-12 | 2018-02-08 | 0.540 | 3,486,687 | +120,000 | 0.09% | 1,882,811 |
| 2018-02-06 | 2018-02-02 | 0.640 | 3,366,687 | -80,000 | 0.09% | 2,154,680 |
| 2018-01-19 | 2018-01-17 | 0.650 | 3,446,687 | +15,000 | 0.09% | 2,240,347 |
| 2018-01-18 | 2018-01-16 | 0.660 | 3,431,687 | +45,000 | 0.09% | 2,264,913 |
| 2018-01-17 | 2018-01-15 | 0.660 | 3,386,687 | -90,000 | 0.09% | 2,235,213 |
| 2018-01-11 | 2018-01-09 | 0.680 | 3,476,687 | +5,000 | 0.09% | 2,364,147 |
| 2018-01-03 | 2017-12-29 | 0.730 | 3,471,687 | +25,000 | 0.09% | 2,534,332 |
| 2018-01-02 | 2017-12-28 | 0.740 | 3,446,687 | -70,000 | 0.09% | 2,550,548 |
| 2017-12-29 | 2017-12-27 | 0.700 | 3,516,687 | -60,000 | 0.09% | 2,461,681 |
| 2017-12-20 | 2017-12-18 | 0.670 | 3,576,687 | -60,000 | 0.09% | 2,396,380 |
| 2017-12-19 | 2017-12-15 | 0.700 | 3,636,687 | -200,000 | 0.09% | 2,545,681 |
| 2017-11-27 | 2017-11-23 | 0.670 | 3,836,687 | +20,000 | 0.10% | 2,570,580 |
| 2017-11-24 | 2017-11-22 | 0.680 | 3,816,687 | +60,000 | 0.10% | 2,595,347 |
| 2017-11-23 | 2017-11-21 | 0.690 | 3,756,687 | -40,000 | 0.10% | 2,592,114 |
| 2017-11-03 | 2017-11-01 | 0.710 | 3,796,687 | -60,000 | 0.10% | 2,695,648 |
| 2017-10-25 | 2017-10-23 | 0.700 | 3,856,687 | -220,000 | 0.10% | 2,699,681 |
| 2017-10-24 | 2017-10-20 | 0.680 | 4,076,687 | -100,000 | 0.10% | 2,772,147 |
| 2017-10-23 | 2017-10-19 | 0.640 | 4,176,687 | +220,000 | 0.11% | 2,673,080 |
| 2017-10-19 | 2017-10-17 | 0.700 | 3,956,687 | +20,000 | 0.10% | 2,769,681 |
| 2017-10-18 | 2017-10-16 | 0.730 | 3,936,687 | -240,000 | 0.10% | 2,873,782 |
| 2017-10-17 | 2017-10-13 | 0.700 | 4,176,687 | -240,000 | 0.11% | 2,923,681 |
| 2017-10-16 | 2017-10-12 | 0.710 | 4,416,687 | -300,000 | 0.11% | 3,135,848 |
| 2017-10-13 | 2017-10-11 | 0.620 | 4,716,687 | -291,117 | 0.12% | 2,924,346 |
| 2017-10-12 | 2017-10-10 | 0.600 | 5,007,804 | +100,000 | 0.13% | 3,004,682 |
| 2017-10-11 | 2017-10-09 | 0.590 | 4,907,804 | -200,000 | 0.13% | 2,895,604 |
| 2017-10-10 | 2017-10-06 | 0.600 | 5,107,804 | -10,112 | 0.13% | 3,064,682 |
| 2017-10-09 | 2017-10-04 | 0.610 | 5,117,916 | -100,000 | 0.13% | 3,121,929 |
| 2017-10-06 | 2017-10-03 | 0.610 | 5,217,916 | -100,000 | 0.13% | 3,182,929 |
| 2017-10-04 | 2017-09-29 | 0.600 | 5,317,916 | -300,000 | 0.14% | 3,190,750 |
| 2017-10-03 | 2017-09-28 | 0.600 | 5,617,916 | -1,000,000 | 0.14% | 3,370,750 |
| 2017-09-28 | 2017-09-26 | 0.590 | 6,617,916 | +160,000 | 0.17% | 3,904,570 |
| 2017-09-27 | 2017-09-25 | 0.600 | 6,457,916 | +100,000 | 0.17% | 3,874,750 |
| 2017-09-26 | 2017-09-22 | 0.680 | 6,357,916 | +100,000 | 0.16% | 4,323,383 |
| 2017-09-21 | 2017-09-19 | 0.660 | 6,257,916 | -20,000 | 0.16% | 4,130,225 |
| 2017-09-18 | 2017-09-14 | 0.540 | 6,277,916 | -80,000 | 0.16% | 3,390,075 |
| 2017-09-14 | 2017-09-12 | 0.570 | 6,357,916 | -300,000 | 0.16% | 3,624,012 |
| 2017-09-12 | 2017-09-08 | 0.540 | 6,657,916 | -20,000 | 0.17% | 3,595,275 |
| 2017-07-14 | 2017-07-12 | 0.440 | 6,677,916 | -400 | 0.17% | 2,938,283 |
| 2017-05-24 | 2017-05-22 | 0.500 | 6,678,316 | -302,600 | 0.17% | 3,339,158 |
| 2017-05-23 | 2017-05-19 | 0.500 | 6,980,916 | -200,000 | 0.18% | 3,490,458 |
| 2017-05-18 | 2017-05-16 | 0.495 | 7,180,916 | -400,000 | 0.18% | 3,554,553 |
| 2017-05-11 | 2017-05-09 | 0.460 | 7,580,916 | -700,000 | 0.19% | 3,487,221 |
| 2017-05-09 | 2017-05-05 | 0.435 | 8,280,916 | -160,000 | 0.21% | 3,602,198 |
| 2017-05-08 | 2017-05-04 | 0.470 | 8,440,916 | -125,582 | 0.22% | 3,967,231 |
| 2017-05-04 | 2017-04-28 | 0.405 | 8,566,498 | -180,000 | 0.22% | 3,469,432 |
| 2017-04-03 | 2017-03-30 | 0.255 | 8,746,498 | +140,000 | 0.22% | 2,230,357 |
| 2017-03-29 | 2017-03-27 | 0.305 | 8,606,498 | +954,898 | 0.22% | 2,624,982 |
| 2017-03-20 | 2017-03-16 | 0.305 | 7,651,600 | +200,000 | 0.30% | 2,333,738 |
| 2017-03-16 | 2017-03-14 | 0.310 | 7,451,600 | -2,000 | 0.29% | 2,309,996 |
| 2017-03-10 | 2017-03-08 | 0.300 | 7,453,600 | -40,000 | 0.29% | 2,236,080 |
| 2017-02-28 | 2017-02-24 | 0.468 | 7,493,600 | +20,000 | 0.29% | 3,507,596 |
| 2017-02-27 | 2017-02-23 | 0.444 | 7,473,600 | +1,326,483 | 0.29% | 3,316,508 |
| 2017-02-23 | 2017-02-21 | 0.413 | 6,147,117 | +65,801 | 0.29% | 2,541,024 |
| 2017-02-22 | 2017-02-20 | 0.407 | 6,081,316 | +49,351 | 0.29% | 2,476,856 |
| 2017-02-16 | 2017-02-14 | 0.401 | 6,031,965 | +32,900 | 0.28% | 2,420,088 |
| 2017-02-13 | 2017-02-09 | 0.444 | 5,999,065 | +164,502 | 0.28% | 2,662,164 |
| 2017-02-07 | 2017-02-03 | 0.426 | 5,834,563 | +49,351 | 0.27% | 2,482,760 |
| 2017-01-06 | 2017-01-04 | 0.377 | 5,785,212 | -82,251 | 0.27% | 2,180,416 |
| 2017-01-05 | 2017-01-03 | 0.365 | 5,867,463 | -98,702 | 0.28% | 2,140,080 |
| 2017-01-04 | 2016-12-30 | 0.371 | 5,966,165 | -246,753 | 0.28% | 2,212,348 |
| 2016-12-30 | 2016-12-28 | 0.377 | 6,212,918 | -65,801 | 0.29% | 2,341,616 |
| 2016-12-19 | 2016-12-15 | 0.389 | 6,278,719 | -49,350 | 0.29% | 2,442,752 |
| 2016-12-09 | 2016-12-07 | 0.438 | 6,328,069 | +49,350 | 0.30% | 2,769,696 |
| 2016-12-08 | 2016-12-06 | 0.438 | 6,278,719 | -164,502 | 0.29% | 2,748,096 |
| 2016-12-01 | 2016-11-29 | 0.426 | 6,443,221 | -82,251 | 0.30% | 2,741,760 |
| 2016-11-15 | 2016-11-11 | 0.450 | 6,525,472 | -16,450 | 0.31% | 2,935,432 |
| 2016-11-11 | 2016-11-09 | 0.450 | 6,541,922 | +164,502 | 0.31% | 2,942,832 |
| 2016-10-31 | 2016-10-27 | 0.517 | 6,377,420 | -82,251 | 0.30% | 3,295,280 |
| 2016-10-19 | 2016-10-17 | 0.480 | 6,459,671 | -49,351 | 0.30% | 3,102,172 |
| 2016-10-18 | 2016-10-14 | 0.492 | 6,509,022 | +49,351 | 0.31% | 3,205,008 |
| 2016-09-13 | 2016-09-09 | 0.480 | 6,459,671 | +49,351 | 0.30% | 3,102,172 |
| 2016-09-12 | 2016-09-08 | 0.498 | 6,410,320 | +115,151 | 0.30% | 3,195,376 |
| 2016-07-08 | 2016-07-06 | 0.395 | 6,295,169 | -37,013 | 0.30% | 2,487,420 |
| 2016-06-29 | 2016-06-27 | 0.401 | 6,332,182 | -16,450 | 0.30% | 2,540,538 |
| 2016-06-16 | 2016-06-14 | 0.419 | 6,348,632 | -49,351 | 0.30% | 2,662,917 |
| 2016-06-03 | 2016-06-01 | 0.450 | 6,397,983 | -115,151 | 0.30% | 2,878,082 |
| 2016-06-01 | 2016-05-30 | 0.389 | 6,513,134 | +32,900 | 0.31% | 2,533,952 |
| 2016-05-20 | 2016-05-18 | 0.444 | 6,480,234 | +32,901 | 0.30% | 2,875,689 |
| 2016-05-19 | 2016-05-17 | 0.456 | 6,447,333 | +16,450 | 0.30% | 2,939,475 |
| 2016-04-21 | 2016-04-19 | 0.517 | 6,430,883 | -131,602 | 0.30% | 3,322,905 |
| 2016-04-18 | 2016-04-14 | 0.517 | 6,562,485 | +16,450 | 0.31% | 3,390,905 |
| 2016-04-05 | 2016-03-31 | 0.535 | 6,546,035 | -16,450 | 0.31% | 3,501,784 |
| 2016-03-23 | 2016-03-21 | 0.553 | 6,562,485 | +82,251 | 0.31% | 3,630,263 |
| 2016-03-17 | 2016-03-15 | 0.571 | 6,480,234 | -82,251 | 0.30% | 3,702,942 |
| 2016-03-16 | 2016-03-14 | 0.565 | 6,562,485 | +49,351 | 0.31% | 3,710,049 |
| 2016-03-14 | 2016-03-10 | 0.584 | 6,513,134 | -65,801 | 0.31% | 3,800,928 |
| 2016-03-11 | 2016-03-09 | 0.596 | 6,578,935 | -131,602 | 0.31% | 3,919,314 |
| 2016-03-10 | 2016-03-08 | 0.565 | 6,710,537 | +32,901 | 0.31% | 3,793,749 |
| 2016-03-09 | 2016-03-07 | 0.596 | 6,677,636 | +16,450 | 0.31% | 3,978,114 |
| 2016-03-08 | 2016-03-04 | 0.620 | 6,661,186 | +82,251 | 0.31% | 4,130,286 |
| 2016-03-07 | 2016-03-03 | 0.632 | 6,578,935 | +82,251 | 0.31% | 4,159,272 |
| 2016-03-04 | 2016-03-02 | 0.644 | 6,496,684 | -871,861 | 0.30% | 4,186,258 |
| 2016-03-03 | 2016-03-01 | 0.577 | 7,368,545 | -32,901 | 0.35% | 4,255,335 |
| 2016-03-02 | 2016-02-29 | 0.486 | 7,401,446 | +49,351 | 0.35% | 3,599,440 |
| 2016-03-01 | 2016-02-26 | 0.529 | 7,352,095 | +32,900 | 0.34% | 3,888,291 |
| 2016-02-26 | 2016-02-24 | 0.498 | 7,319,195 | +49,351 | 0.34% | 3,648,426 |
| 2016-02-25 | 2016-02-23 | 0.535 | 7,269,844 | +789,610 | 0.34% | 3,888,984 |
| 2016-02-11 | 2016-02-04 | 0.346 | 6,480,234 | -82,251 | 0.30% | 2,245,401 |
| 2016-02-04 | 2016-02-02 | 0.340 | 6,562,485 | +82,251 | 0.31% | 2,234,008 |
| 2016-01-28 | 2016-01-26 | 0.365 | 6,480,234 | +65,801 | 0.30% | 2,363,580 |
| 2016-01-15 | 2016-01-13 | 0.444 | 6,414,433 | +115,152 | 0.30% | 2,846,489 |
| 2016-01-08 | 2016-01-06 | 0.559 | 6,299,281 | +65,800 | 0.30% | 3,522,956 |
| 2016-01-06 | 2016-01-04 | 0.577 | 6,233,481 | -32,900 | 0.29% | 3,599,835 |
| 2016-01-05 | 2015-12-31 | 0.608 | 6,266,381 | +82,251 | 0.29% | 3,809,300 |
| 2015-12-29 | 2015-12-24 | 0.632 | 6,184,130 | -98,701 | 0.29% | 3,909,672 |
| 2015-12-23 | 2015-12-21 | 0.620 | 6,282,831 | -82,251 | 0.29% | 3,895,686 |
| 2015-12-21 | 2015-12-17 | 0.590 | 6,365,082 | +98,701 | 0.30% | 3,753,221 |
| 2015-12-08 | 2015-12-04 | 0.681 | 6,266,381 | -65,801 | 0.29% | 4,266,416 |
| 2015-12-07 | 2015-12-03 | 0.754 | 6,332,182 | -329,004 | 0.30% | 4,773,132 |
| 2015-12-04 | 2015-12-02 | 0.553 | 6,661,186 | +115,151 | 0.31% | 3,684,863 |
| 2015-12-02 | 2015-11-30 | 0.602 | 6,546,035 | +32,901 | 0.31% | 3,939,507 |
| 2015-11-25 | 2015-11-23 | 0.778 | 6,513,134 | -82,251 | 0.31% | 5,067,904 |
| 2015-11-24 | 2015-11-20 | 0.827 | 6,595,385 | -82,251 | 0.31% | 5,452,648 |
| 2015-11-23 | 2015-11-19 | 0.839 | 6,677,636 | +263,203 | 0.31% | 5,601,834 |
| 2015-11-18 | 2015-11-16 | 0.863 | 6,414,433 | +82,251 | 0.30% | 5,537,006 |
| 2015-11-16 | 2015-11-12 | 0.827 | 6,332,182 | +16,450 | 0.30% | 5,235,048 |
| 2015-11-12 | 2015-11-10 | 0.900 | 6,315,732 | +16,451 | 0.30% | 5,682,164 |
| 2015-11-11 | 2015-11-09 | 0.924 | 6,299,281 | -1,562,771 | 0.30% | 5,820,536 |
| 2015-11-10 | 2015-11-06 | 0.912 | 7,862,052 | +954,113 | 0.37% | 7,168,950 |
| 2015-11-09 | 2015-11-05 | 0.705 | 6,907,939 | -16,451 | 0.32% | 4,871,188 |
| 2015-11-06 | 2015-11-04 | 0.717 | 6,924,390 | -115,151 | 0.32% | 4,966,974 |
| 2015-11-05 | 2015-11-03 | 0.729 | 7,039,541 | +16,450 | 0.33% | 5,135,160 |
| 2015-11-04 | 2015-11-02 | 0.766 | 7,023,091 | -98,701 | 0.33% | 5,379,318 |
| 2015-11-02 | 2015-10-29 | 0.839 | 7,121,792 | -16,450 | 0.33% | 5,974,434 |
| 2015-10-30 | 2015-10-28 | 0.766 | 7,138,242 | +789,610 | 0.33% | 5,467,518 |
| 2015-06-25 | 2015-06-23 | 2.371 | 6,348,632 | -49,351 | 0.30% | 15,051,270 |
| 2015-06-24 | 2015-06-22 | 2.030 | 6,397,983 | +180,953 | 0.30% | 12,990,263 |
| 2015-06-23 | 2015-06-19 | 2.140 | 6,217,030 | -263,204 | 0.29% | 13,303,135 |
| 2015-06-22 | 2015-06-18 | 2.188 | 6,480,234 | +32,901 | 0.30% | 14,181,481 |
| 2015-06-19 | 2015-06-17 | 2.213 | 6,447,333 | +4,260,606 | 0.31% | 14,266,251 |
| 2015-06-18 | 2015-06-16 | 2.055 | 2,186,727 | +296,104 | 0.10% | 4,493,033 |
| 2015-06-17 | 2015-06-15 | 1.386 | 1,890,623 | +180,952 | 0.09% | 2,620,403 |
| 2015-06-16 | 2015-06-12 | 1.495 | 1,709,671 | -2,173,074 | 0.08% | 2,556,678 |
| 2015-06-15 | 2015-06-11 | 1.094 | 3,882,745 | +1,562,771 | 0.19% | 4,248,540 |
| 2015-06-12 | 2015-06-10 | 0.754 | 2,319,974 | -263,203 | 0.11% | 1,748,772 |
| 2015-06-09 | 2015-06-05 | 0.742 | 2,583,177 | +361,904 | 0.12% | 1,915,766 |
| 2015-06-05 | 2015-06-03 | 0.754 | 2,221,273 | +65,801 | 0.11% | 1,674,372 |
| 2015-05-29 | 2015-05-27 | 0.839 | 2,155,472 | +32,901 | 0.10% | 1,808,214 |
| 2015-05-28 | 2015-05-26 | 0.863 | 2,122,571 | +49,350 | 0.10% | 1,832,226 |
| 2015-05-26 | 2015-05-21 | 0.790 | 2,073,221 | +65,801 | 0.10% | 1,638,390 |
| 2015-05-22 | 2015-05-20 | 0.827 | 2,007,420 | -16,450 | 0.10% | 1,659,608 |
| 2015-05-21 | 2015-05-19 | 0.827 | 2,023,870 | -197,403 | 0.10% | 1,673,208 |
| 2015-05-20 | 2015-05-18 | 0.766 | 2,221,273 | +65,801 | 0.11% | 1,701,378 |
| 2015-05-18 | 2015-05-14 | 0.717 | 2,155,472 | +164,502 | 0.10% | 1,546,154 |
| 2015-05-15 | 2015-05-13 | 0.729 | 1,990,970 | -32,900 | 0.10% | 1,452,360 |
| 2015-05-14 | 2015-05-12 | 0.729 | 2,023,870 | +115,151 | 0.10% | 1,476,360 |
| 2015-05-13 | 2015-05-11 | 0.888 | 1,908,719 | -65,800 | 0.09% | 1,694,038 |
| 2015-05-12 | 2015-05-08 | 0.802 | 1,974,519 | -246,754 | 0.09% | 1,584,396 |
| 2015-05-11 | 2015-05-07 | 0.693 | 2,221,273 | -65,801 | 0.11% | 1,539,342 |
| 2015-05-08 | 2015-05-06 | 0.657 | 2,287,074 | -131,601 | 0.11% | 1,501,524 |
| 2015-05-07 | 2015-05-05 | 0.596 | 2,418,675 | +32,900 | 0.12% | 1,440,894 |
| 2015-05-06 | 2015-05-04 | 0.577 | 2,385,775 | -427,706 | 0.11% | 1,377,785 |
| 2015-04-30 | 2015-04-28 | 0.541 | 2,813,481 | +131,602 | 0.13% | 1,522,167 |
| 2015-04-28 | 2015-04-24 | 0.553 | 2,681,879 | -65,801 | 0.13% | 1,483,573 |
| 2015-04-27 | 2015-04-23 | 0.559 | 2,747,680 | -32,900 | 0.13% | 1,536,676 |
| 2015-04-24 | 2015-04-22 | 0.559 | 2,780,580 | +82,251 | 0.13% | 1,555,076 |
| 2015-04-23 | 2015-04-21 | 0.559 | 2,698,329 | -82,251 | 0.13% | 1,509,076 |
| 2015-04-22 | 2015-04-20 | 0.523 | 2,780,580 | +115,151 | 0.13% | 1,453,658 |
| 2015-04-21 | 2015-04-17 | 0.547 | 2,665,429 | +164,503 | 0.13% | 1,458,270 |
| 2015-04-17 | 2015-04-15 | 0.553 | 2,500,926 | +82,251 | 0.12% | 1,383,473 |
| 2015-04-13 | 2015-04-09 | 0.608 | 2,418,675 | +65,801 | 0.12% | 1,470,300 |
| 2015-04-10 | 2015-04-08 | 0.535 | 2,352,874 | +148,051 | 0.11% | 1,258,664 |
| 2015-04-09 | 2015-04-02 | 0.590 | 2,204,823 | +49,351 | 0.11% | 1,300,091 |
| 2015-02-24 | 2015-02-18 | 0.608 | 2,155,472 | +32,901 | 0.10% | 1,310,300 |
| 2015-02-09 | 2015-02-05 | 0.657 | 2,122,571 | -32,901 | 0.10% | 1,393,524 |
| 2015-01-26 | 2015-01-22 | 0.717 | 2,155,472 | -32,900 | 0.10% | 1,546,154 |
| 2014-12-29 | 2014-12-22 | 0.669 | 2,188,372 | +82,251 | 0.10% | 1,463,330 |
| 2014-12-16 | 2014-12-12 | 0.541 | 2,106,121 | -82,251 | 0.10% | 1,139,467 |
| 2014-12-12 | 2014-12-10 | 0.535 | 2,188,372 | -444,156 | 0.10% | 1,170,664 |
| 2014-12-04 | 2014-12-02 | 0.608 | 2,632,528 | +394,805 | 0.13% | 1,600,300 |
| 2014-12-03 | 2014-12-01 | 0.620 | 2,237,723 | -263,203 | 0.11% | 1,387,506 |
| 2014-11-21 | 2014-11-19 | 0.705 | 2,500,926 | +48,528 | 0.12% | 1,763,548 |
| 2014-11-17 | 2014-11-13 | 0.693 | 2,452,398 | -279,654 | 0.12% | 1,699,512 |
| 2014-11-11 | 2014-11-07 | 0.729 | 2,732,052 | -329,004 | 0.13% | 1,992,960 |
| 2014-11-04 | 2014-10-31 | 0.790 | 3,061,056 | -16,450 | 0.15% | 2,419,040 |
| 2014-10-29 | 2014-10-27 | 0.657 | 3,077,506 | +16,450 | 0.15% | 2,020,464 |
| 2014-10-21 | 2014-10-17 | 0.584 | 3,061,056 | -16,450 | 0.15% | 1,786,368 |
| 2014-10-20 | 2014-10-16 | 0.632 | 3,077,506 | +707,359 | 0.15% | 1,945,632 |
| 2014-10-17 | 2014-10-15 | 0.681 | 2,370,147 | +32,900 | 0.11% | 1,613,696 |
| 2014-10-03 | 2014-09-29 | 0.681 | 2,337,247 | +16,450 | 0.11% | 1,591,296 |
| 2014-09-26 | 2014-09-24 | 0.729 | 2,320,797 | -49,350 | 0.11% | 1,692,960 |
| 2014-09-25 | 2014-09-23 | 0.729 | 2,370,147 | +49,350 | 0.11% | 1,728,960 |
| 2014-09-12 | 2014-09-10 | 0.766 | 2,320,797 | -49,350 | 0.11% | 1,777,608 |
| 2014-09-02 | 2014-08-29 | 0.778 | 2,370,147 | -65,801 | 0.11% | 1,844,224 |
| 2014-08-28 | 2014-08-26 | 0.802 | 2,435,948 | +32,900 | 0.12% | 1,954,656 |
| 2014-08-13 | 2014-08-11 | 0.815 | 2,403,048 | +32,901 | 0.12% | 1,957,472 |
| 2014-08-07 | 2014-08-05 | 0.802 | 2,370,147 | +82,251 | 0.11% | 1,901,856 |
| 2014-08-06 | 2014-08-04 | 0.802 | 2,287,896 | -82,251 | 0.11% | 1,835,856 |
| 2014-08-05 | 2014-08-01 | 0.790 | 2,370,147 | +82,251 | 0.11% | 1,873,040 |
| 2014-07-29 | 2014-07-25 | 0.815 | 2,287,896 | +16,450 | 0.11% | 1,863,672 |
| 2014-07-25 | 2014-07-23 | 0.839 | 2,271,446 | -16,450 | 0.11% | 1,905,504 |
| 2014-07-24 | 2014-07-22 | 0.839 | 2,287,896 | +16,450 | 0.11% | 1,919,304 |
| 2014-07-23 | 2014-07-21 | 0.827 | 2,271,446 | -16,450 | 0.11% | 1,877,888 |
| 2014-07-18 | 2014-07-16 | 0.827 | 2,287,896 | +16,450 | 0.11% | 1,891,488 |
| 2014-07-16 | 2014-07-14 | 0.851 | 2,271,446 | -32,900 | 0.11% | 1,933,120 |
| 2014-07-09 | 2014-07-07 | 0.827 | 2,304,346 | -16,451 | 0.11% | 1,905,088 |
| 2014-07-07 | 2014-07-03 | 0.802 | 2,320,797 | +65,801 | 0.11% | 1,862,256 |
| 2014-07-02 | 2014-06-27 | 0.778 | 2,254,996 | +82,251 | 0.11% | 1,754,624 |
| 2014-06-27 | 2014-06-25 | 0.790 | 2,172,745 | +32,901 | 0.10% | 1,717,040 |
| 2014-06-26 | 2014-06-24 | 0.790 | 2,139,844 | +65,801 | 0.10% | 1,691,040 |
| 2014-06-25 | 2014-06-23 | 0.790 | 2,074,043 | +82,251 | 0.10% | 1,639,040 |
| 2014-06-23 | 2014-06-19 | 0.924 | 1,991,792 | +49,350 | 0.10% | 1,840,416 |
| 2014-06-20 | 2014-06-18 | 0.936 | 1,942,442 | +197,403 | 0.09% | 1,818,432 |
| 2014-06-18 | 2014-06-16 | 0.851 | 1,745,039 | +16,450 | 0.08% | 1,485,120 |
| 2014-06-17 | 2014-06-13 | 0.778 | 1,728,589 | +82,251 | 0.08% | 1,345,024 |
| 2014-06-09 | 2014-06-05 | 0.778 | 1,646,338 | +82,251 | 0.08% | 1,281,024 |
| 2014-06-06 | 2014-06-04 | 0.790 | 1,564,087 | +16,451 | 0.07% | 1,236,040 |
| 2014-05-30 | 2014-05-28 | 0.802 | 1,547,636 | +98,701 | 0.07% | 1,241,856 |
| 2014-05-29 | 2014-05-27 | 0.802 | 1,448,935 | +65,801 | 0.07% | 1,162,656 |
| 2014-05-21 | 2014-05-19 | 0.802 | 1,383,134 | -16,450 | 0.07% | 1,109,856 |
| 2014-05-20 | 2014-05-16 | 0.815 | 1,399,584 | +16,450 | 0.07% | 1,140,072 |
| 2014-05-19 | 2014-05-15 | 0.827 | 1,383,134 | +65,801 | 0.07% | 1,143,488 |
| 2014-05-16 | 2014-05-14 | 0.863 | 1,317,333 | +82,251 | 0.06% | 1,137,136 |
| 2014-05-15 | 2014-05-13 | 0.802 | 1,235,082 | -82,251 | 0.06% | 991,056 |
| 2014-05-14 | 2014-05-12 | 0.790 | 1,317,333 | +82,251 | 0.06% | 1,041,040 |
| 2014-05-12 | 2014-05-08 | 0.717 | 1,235,082 | +16,450 | 0.06% | 885,944 |
| 2014-05-08 | 2014-05-05 | 0.778 | 1,218,632 | +16,450 | 0.06% | 948,224 |
| 2014-04-29 | 2014-04-25 | 0.851 | 1,202,182 | +32,901 | 0.06% | 1,023,120 |
| 2014-04-28 | 2014-04-24 | 0.900 | 1,169,281 | -16,451 | 0.06% | 1,051,984 |
| 2014-04-25 | 2014-04-23 | 0.766 | 1,185,732 | -789,610 | 0.06% | 908,208 |
| 2014-04-24 | 2014-04-22 | 0.790 | 1,975,342 | +427,706 | 0.09% | 1,561,040 |
| 2014-04-23 | 2014-04-17 | 0.936 | 1,547,636 | +213,852 | 0.07% | 1,448,832 |
| 2014-04-22 | 2014-04-16 | 0.766 | 1,333,784 | -65,800 | 0.06% | 1,021,608 |
| 2014-04-14 | 2014-04-10 | 0.559 | 1,399,584 | +16,450 | 0.07% | 782,736 |
| 2014-04-10 | 2014-04-08 | 0.596 | 1,383,134 | +65,801 | 0.07% | 823,984 |
| 2014-04-09 | 2014-04-07 | 0.620 | 1,317,333 | -49,351 | 0.06% | 816,816 |
| 2014-04-07 | 2014-04-03 | 0.529 | 1,366,684 | -65,801 | 0.07% | 722,796 |
| 2014-04-04 | 2014-04-02 | 0.523 | 1,432,485 | -49,350 | 0.07% | 748,888 |
| 2014-04-03 | 2014-04-01 | 0.523 | 1,481,835 | +65,800 | 0.07% | 774,688 |
| 2014-04-01 | 2014-03-28 | 0.505 | 1,416,035 | -16,450 | 0.07% | 714,464 |
| 2014-03-28 | 2014-03-26 | 0.553 | 1,432,485 | +82,251 | 0.07% | 792,428 |
| 2014-03-24 | 2014-03-20 | 0.547 | 1,350,234 | +16,450 | 0.06% | 738,720 |
| 2014-03-21 | 2014-03-19 | 0.602 | 1,333,784 | +82,252 | 0.06% | 802,692 |
| 2014-03-18 | 2014-03-14 | 0.669 | 1,251,532 | -115,152 | 0.06% | 836,880 |
| 2014-03-17 | 2014-03-13 | 0.790 | 1,366,684 | +16,450 | 0.07% | 1,080,040 |
| 2014-03-13 | 2014-03-11 | 0.863 | 1,350,234 | +82,251 | 0.06% | 1,165,536 |
| 2014-03-11 | 2014-03-07 | 0.900 | 1,267,983 | -82,251 | 0.06% | 1,140,784 |
| 2014-03-06 | 2014-03-04 | 0.936 | 1,350,234 | -82,251 | 0.06% | 1,264,032 |
| 2014-03-05 | 2014-03-03 | 0.875 | 1,432,485 | +32,901 | 0.07% | 1,253,952 |
| 2014-03-04 | 2014-02-28 | 0.863 | 1,399,584 | +32,900 | 0.07% | 1,208,136 |
| 2014-02-28 | 2014-02-26 | 0.888 | 1,366,684 | +16,450 | 0.07% | 1,212,968 |
| 2014-02-26 | 2014-02-24 | 0.888 | 1,350,234 | +16,450 | 0.06% | 1,198,368 |
| 2014-02-21 | 2014-02-19 | 0.973 | 1,333,784 | -12,337 | 0.06% | 1,297,280 |
| 2014-02-20 | 2014-02-18 | 0.973 | 1,346,121 | -65,801 | 0.06% | 1,309,280 |
| 2014-02-19 | 2014-02-17 | 0.875 | 1,411,922 | +32,900 | 0.07% | 1,235,952 |
| 2014-02-17 | 2014-02-13 | 0.912 | 1,379,022 | +32,901 | 0.07% | 1,257,450 |
| 2014-02-14 | 2014-02-12 | 0.863 | 1,346,121 | +16,450 | 0.06% | 1,161,986 |
| 2014-02-13 | 2014-02-11 | 0.912 | 1,329,671 | +148,052 | 0.06% | 1,212,450 |
| 2014-02-12 | 2014-02-10 | 0.936 | 1,181,619 | -16,450 | 0.06% | 1,106,182 |
| 2014-02-11 | 2014-02-07 | 0.924 | 1,198,069 | -32,901 | 0.06% | 1,107,016 |
| 2014-02-10 | 2014-02-06 | 0.863 | 1,230,970 | +82,251 | 0.06% | 1,062,586 |
| 2014-02-07 | 2014-02-05 | 0.912 | 1,148,719 | +65,801 | 0.06% | 1,047,450 |
| 2014-02-06 | 2014-02-04 | 1.033 | 1,082,918 | -65,801 | 0.05% | 1,119,110 |
| 2014-02-05 | 2014-01-30 | 0.948 | 1,148,719 | -279,653 | 0.06% | 1,089,348 |
| 2014-01-29 | 2014-01-27 | 0.590 | 1,428,372 | -197,403 | 0.07% | 842,251 |
| 2014-01-28 | 2014-01-24 | 0.584 | 1,625,775 | -279,654 | 0.08% | 948,768 |
| 2014-01-27 | 2014-01-23 | 0.547 | 1,905,429 | -329,004 | 0.09% | 1,042,470 |
| 2014-01-03 | 2013-12-31 | 0.340 | 2,234,433 | +32,901 | 0.11% | 760,648 |
| 2013-12-30 | 2013-12-24 | 0.359 | 2,201,532 | +32,900 | 0.11% | 789,597 |
| 2013-12-12 | 2013-12-10 | 0.413 | 2,168,632 | +32,900 | 0.12% | 896,444 |
| 2013-12-10 | 2013-12-06 | 0.407 | 2,135,732 | +823 | 0.12% | 869,861 |
| 2013-12-03 | 2013-11-29 | 0.359 | 2,134,909 | +82,251 | 0.12% | 765,702 |
| 2013-12-02 | 2013-11-28 | 0.383 | 2,052,658 | -82,251 | 0.12% | 786,114 |
| 2013-11-20 | 2013-11-18 | 0.407 | 2,134,909 | +82,251 | 0.12% | 869,526 |
| 2013-11-18 | 2013-11-14 | 0.413 | 2,052,658 | +82,251 | 0.12% | 848,504 |
| 2013-11-15 | 2013-11-13 | 0.419 | 1,970,407 | +131,602 | 0.11% | 826,482 |
| 2013-11-14 | 2013-11-12 | 0.426 | 1,838,805 | +49,350 | 0.11% | 782,460 |
| 2013-11-12 | 2013-11-08 | 0.389 | 1,789,455 | +65,801 | 0.10% | 696,192 |
| 2013-11-05 | 2013-11-01 | 0.419 | 1,723,654 | +180,953 | 0.10% | 722,982 |
| 2013-10-30 | 2013-10-28 | 0.426 | 1,542,701 | -82,251 | 0.09% | 656,460 |
| 2013-10-21 | 2013-10-17 | 0.371 | 1,624,952 | +65,800 | 0.09% | 602,558 |
| 2013-10-18 | 2013-10-16 | 0.389 | 1,559,152 | +82,252 | 0.09% | 606,592 |
| 2013-10-09 | 2013-10-07 | 0.383 | 1,476,900 | -82,252 | 0.08% | 565,614 |
| 2013-10-08 | 2013-10-04 | 0.401 | 1,559,152 | +82,252 | 0.09% | 625,548 |
| 2013-09-25 | 2013-09-23 | 0.334 | 1,476,900 | +329,004 | 0.08% | 493,790 |
| 2013-09-23 | 2013-09-18 | 0.340 | 1,147,896 | +32,900 | 0.07% | 390,768 |
| 2013-09-19 | 2013-09-17 | 0.346 | 1,114,996 | -65,801 | 0.06% | 386,346 |
| 2013-09-13 | 2013-09-11 | 0.401 | 1,180,797 | +49,351 | 0.07% | 473,748 |
| 2013-09-10 | 2013-09-06 | 0.407 | 1,131,446 | -131,602 | 0.07% | 460,826 |
| 2013-09-05 | 2013-09-03 | 0.334 | 1,263,048 | -3,676,623 | 0.07% | 422,290 |
| 2013-09-04 | 2013-09-02 | 0.261 | 4,939,671 | -263,203 | 0.28% | 1,291,204 |
| 2013-08-05 | 2013-08-01 | 0.154 | 5,202,874 | +82,251 | 0.30% | 803,351 |
| 2013-07-31 | 2013-07-29 | 0.153 | 5,120,623 | +82,251 | 0.29% | 784,426 |
| 2013-07-30 | 2013-07-26 | 0.156 | 5,038,372 | +1,764,285 | 0.29% | 784,077 |
| 2013-07-09 | 2013-07-05 | 0.146 | 3,274,087 | +411,256 | 0.28% | 477,672 |
| 2013-06-27 | 2013-06-25 | 0.154 | 2,862,831 | +145,568 | 0.25% | 440,047 |
| 2013-06-26 | 2013-06-24 | 0.170 | 2,717,263 | +2,342,064 | 0.25% | 462,920 |
| 2013-01-11 | 2013-01-09 | 0.218 | 375,199 | +78,069 | 0.03% | 81,702 |
| 2012-02-27 | 2012-02-23 | 0.359 | 297,130 | +6,246 | 0.03% | 106,568 |
| 2012-02-20 | 2012-02-16 | 0.384 | 290,884 | +24,982 | 0.03% | 111,780 |
| 2011-12-15 | 2011-12-13 | 0.282 | 265,902 | -1,562 | 0.02% | 74,932 |
| 2011-11-17 | 2011-11-15 | 0.256 | 267,464 | +6,246 | 0.02% | 68,520 |
| 2011-08-04 | 2011-08-02 | 0.333 | 261,218 | +78,069 | 0.02% | 86,996 |
| 2011-04-08 | 2011-04-06 | 0.487 | 183,149 | -21,860 | 0.02% | 89,148 |
| 2011-04-06 | 2011-04-01 | 0.538 | 205,009 | +21,860 | 0.02% | 110,292 |
| 2011-02-11 | 2011-02-09 | 0.448 | 183,149 | -6,246 | 0.02% | 82,110 |
| 2010-12-02 | 2010-11-30 | 0.500 | 189,395 | -15,614 | 0.02% | 94,614 |
| 2010-10-05 | 2010-09-30 | 0.653 | 205,009 | -9,368 | 0.02% | 133,926 |
| 2010-09-03 | 2010-09-01 | 0.679 | 214,377 | +15,614 | 0.02% | 145,538 |
| 2010-06-15 | 2010-06-11 | 0.794 | 198,763 | +1,561 | 0.02% | 157,852 |
| 2010-06-14 | 2010-06-10 | 0.794 | 197,202 | +178,263 | 0.02% | 156,612 |
| 2010-05-31 | 2010-05-27 | 69.170 | 18,939 | -170,456 | 0.00% | 1,310,006 |
| 2010-05-28 | 2010-05-26 | 67.889 | 189,395 | +187,501 | 0.02% | 12,857,802 |
| 2010-04-29 | 2010-04-27 | 81.338 | 1,894 | -546 | 0.02% | 154,055 |
| 2010-04-27 | 2010-04-23 | 83.260 | 2,440 | +546 | 0.02% | 203,154 |
| 2010-01-12 | 2010-01-08 | 70.066 | 1,894 | -156 | 0.02% | 132,706 |
| 2009-12-08 | 2009-12-04 | 96.581 | 2,050 | -8 | 0.02% | 197,992 |
| 2009-11-25 | 2009-11-23 | 89.408 | 2,058 | -468 | 0.02% | 184,002 |
| 2009-11-19 | 2009-11-17 | 80.698 | 2,526 | -313 | 0.03% | 203,843 |
| 2009-11-12 | 2009-11-10 | 81.338 | 2,839 | +157 | 0.04% | 230,920 |
| 2009-11-11 | 2009-11-09 | 76.215 | 2,682 | -313 | 0.04% | 204,408 |
| 2009-11-10 | 2009-11-06 | 71.732 | 2,995 | +469 | 0.04% | 214,836 |
| 2009-11-09 | 2009-11-05 | 73.012 | 2,526 | +780 | 0.03% | 184,430 |
| 2009-11-06 | 2009-11-04 | 84.028 | 1,746 | -39 | 0.02% | 146,714 |
| 2009-09-02 | 2009-08-31 | 47.906 | 1,785 | -780 | 0.02% | 85,513 |
| 2009-08-06 | 2009-08-04 | 47.138 | 2,565 | +780 | 0.03% | 120,909 |
| 2009-04-20 | 2009-04-16 | 41.630 | 1,785 | -780 | 0.02% | 74,309 |
| 2009-03-11 | 2009-03-09 | 21.776 | 2,565 | -781 | 0.03% | 55,855 |
| 2009-03-05 | 2009-03-03 | 23.313 | 3,346 | -1,405 | 0.04% | 78,005 |
| 2009-03-04 | 2009-03-02 | 24.337 | 4,751 | -937 | 0.06% | 115,627 |
| 2009-01-16 | 2009-01-14 | 28.180 | 5,688 | -469 | 0.07% | 160,289 |
| 2008-12-16 | 2008-12-12 | 30.742 | 6,157 | +781 | 0.08% | 189,279 |
| 2008-10-03 | 2008-09-30 | 51.237 | 5,376 | -31 | 0.07% | 275,449 |
| 2008-09-29 | 2008-09-25 | 59.563 | 5,407 | +31 | 0.07% | 322,056 |
| 2008-09-08 | 2008-09-04 | 68.017 | 5,376 | -23 | 0.07% | 365,659 |
| 2008-09-04 | 2008-09-02 | 74.293 | 5,399 | +23 | 0.07% | 401,110 |
| 2008-08-29 | 2008-08-27 | 85.822 | 5,376 | -78 | 0.07% | 461,378 |
| 2008-08-27 | 2008-08-25 | 73.012 | 5,454 | -31 | 0.07% | 398,210 |
| 2008-08-26 | 2008-08-21 | 61.740 | 5,485 | +78 | 0.07% | 338,646 |
| 2008-08-21 | 2008-08-19 | 53.799 | 5,407 | +156 | 0.07% | 290,889 |
| 2008-08-08 | 2008-08-05 | 94.788 | 5,251 | +156 | 0.07% | 497,733 |
| 2008-07-23 | 2008-07-21 | 109.519 | 5,095 | -312 | 0.07% | 557,998 |
| 2008-07-14 | 2008-07-10 | 121.687 | 5,407 | +156 | 0.07% | 657,964 |
| 2008-07-09 | 2008-07-07 | 100.937 | 5,251 | -156 | 0.07% | 530,018 |
| 2008-06-23 | 2008-06-19 | 124.377 | 5,407 | -625 | 0.07% | 672,509 |
| 2008-06-19 | 2008-06-17 | 125.658 | 6,032 | -156 | 0.08% | 757,971 |
| 2008-06-18 | 2008-06-16 | 112.721 | 6,188 | -156 | 0.08% | 697,518 |
| 2008-06-17 | 2008-06-13 | 108.878 | 6,344 | +156 | 0.08% | 690,724 |
| 2008-06-13 | 2008-06-11 | 115.155 | 6,188 | -156 | 0.08% | 712,578 |
| 2008-06-12 | 2008-06-10 | 98.631 | 6,344 | -1,561 | 0.08% | 625,715 |
| 2008-06-06 | 2008-06-04 | 97.990 | 7,905 | -1,562 | 0.10% | 774,615 |
| 2008-06-05 | 2008-06-03 | 91.073 | 9,467 | +1,523 | 0.12% | 862,193 |
| 2008-06-04 | 2008-06-02 | 85.181 | 7,944 | +156 | 0.10% | 676,680 |
| 2008-05-08 | 2008-05-06 | 67.889 | 7,788 | -469 | 0.10% | 528,718 |
| 2008-04-07 | 2008-04-02 | 53.799 | 8,257 | +625 | 0.11% | 444,216 |
| 2008-03-18 | 2008-03-14 | 64.046 | 7,632 | +781 | 0.10% | 488,799 |
| 2008-02-04 | 2008-01-31 | 64.302 | 6,851 | +937 | 0.09% | 440,535 |
| 2008-02-01 | 2008-01-30 | 71.732 | 5,914 | +780 | 0.08% | 424,221 |
| 2008-01-30 | 2008-01-28 | 76.855 | 5,134 | +1,562 | 0.07% | 394,575 |
| 2008-01-08 | 2008-01-04 | 92.867 | 3,572 | +468 | 0.05% | 331,720 |
| 2007-11-26 | 2007-11-22 | 84.541 | 3,104 | -16 | 0.04% | 262,415 |
| 2007-11-23 | 2007-11-21 | 85.950 | 3,120 | +469 | 0.04% | 268,163 |
| 2007-11-19 | 2007-11-15 | 89.024 | 2,651 | +468 | 0.03% | 236,003 |
| 2007-11-16 | 2007-11-14 | 92.226 | 2,183 | -898 | 0.03% | 201,330 |
| 2007-11-14 | 2007-11-12 | 90.689 | 3,081 | -1,249 | 0.04% | 279,413 |
| 2007-11-09 | 2007-11-07 | 80.442 | 4,330 | -1,561 | 0.06% | 348,313 |
| 2007-10-31 | 2007-10-29 | 79.417 | 5,891 | -1,405 | 0.08% | 467,846 |
| 2007-10-23 | 2007-10-18 | 58.922 | 7,296 | +780 | 0.10% | 429,898 |
| 2007-10-12 | 2007-10-10 | 64.046 | 6,516 | -46 | 0.09% | 417,324 |
| 2007-10-03 | 2007-09-28 | 65.327 | 6,562 | -8 | 0.09% | 428,676 |
| 2007-10-02 | 2007-09-27 | 66.608 | 6,570 | +624 | 0.09% | 437,614 |
| 2007-09-18 | 2007-09-14 | 84.541 | 5,946 | -8 | 0.08% | 502,680 |
| 2007-09-13 | 2007-09-11 | 96.069 | 5,954 | -1,873 | 0.08% | 571,995 |
| 2007-09-12 | 2007-09-10 | 90.945 | 7,827 | +8 | 0.10% | 711,830 |
| 2007-09-10 | 2007-09-06 | 75.062 | 7,819 | -781 | 0.10% | 586,910 |
| 2007-09-06 | 2007-09-04 | 75.574 | 8,600 | -468 | 0.11% | 649,939 |
| 2007-08-31 | 2007-08-29 | 74.934 | 9,068 | +468 | 0.12% | 679,500 |
| 2007-08-30 | 2007-08-28 | 78.136 | 8,600 | -765 | 0.11% | 671,971 |
| 2007-08-27 | 2007-08-23 | 58.922 | 9,365 | -11 | 0.12% | 551,808 |
| 2007-08-17 | 2007-08-15 | 57.513 | 9,376 | -5,465 | 0.12% | 539,245 |
| 2007-08-03 | 2007-08-01 | 74.934 | 14,841 | +781 | 0.19% | 1,112,094 |
| 2007-08-02 | 2007-07-31 | 76.855 | 14,060 | -781 | 0.18% | 1,080,585 |
| 2007-07-30 | 2007-07-26 | 77.496 | 14,841 | +781 | 0.19% | 1,150,114 |
| 2007-07-25 | 2007-07-23 | 74.934 | 14,060 | +780 | 0.18% | 1,053,570 |
| 2007-07-18 | 2007-07-16 | 81.338 | 13,280 | +750 | 0.17% | 1,080,175 |
| 2007-07-13 | 2007-07-11 | 72.628 | 12,530 | +1,561 | 0.16% | 910,032 |
| 2007-07-10 | 2007-07-06 | 89.664 | 10,969 | +313 | 0.14% | 983,530 |
| 2007-06-28 | 2007-06-26 | 95.429 | 10,656 | -1,562 | 0.14% | 1,016,887 |
| 2007-06-26 | 2007-06-22 | 99.912 | 12,218 | 0.16% | 1,220,723 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy