History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 4,662,300 +0 0.05% 242,440
2025-10-13 2025-10-09 0.054 4,662,300 +0 0.05% 251,764
2025-10-10 2025-10-08 0.058 4,662,300 +0 0.05% 270,413
2025-10-09 2025-10-06 0.051 4,662,300 +60,000 0.05% 237,777
2025-07-16 2025-07-14 0.047 4,602,300 -500 0.05% 216,308
2025-06-13 2025-06-11 0.050 4,602,800 -74,000 0.05% 230,140
2025-03-26 2025-03-24 0.054 4,676,800 -3,000 0.05% 252,547
2025-03-20 2025-03-18 0.055 4,679,800 -70,000 0.05% 257,389
2025-02-05 2025-02-03 0.046 4,749,800 +8,000 0.05% 218,491
2025-02-03 2025-01-24 0.047 4,741,800 +66,000 0.05% 222,865
2025-01-06 2025-01-02 0.048 4,675,800 +54,000 0.05% 224,438
2024-08-08 2024-08-06 0.055 4,621,800 +16,000 0.05% 254,199
2023-03-27 2023-03-23 0.078 4,605,800 -4,300 0.05% 359,252
2022-08-24 2022-08-22 0.163 4,610,100 -50,000 0.05% 751,446
2022-07-27 2022-07-25 0.166 4,660,100 +50,000 0.05% 773,577
2022-07-12 2022-07-08 0.101 4,610,100 -100,000 0.05% 465,620
2022-07-06 2022-07-04 0.092 4,710,100 +100,000 0.05% 433,329
2022-06-28 2022-06-24 0.105 4,610,100 -100,000 0.05% 484,060
2022-06-23 2022-06-21 0.104 4,710,100 +100,000 0.05% 489,850
2022-06-22 2022-06-20 0.097 4,610,100 -300,000 0.05% 447,180
2022-06-16 2022-06-14 0.092 4,910,100 -338,000 0.06% 451,729
2022-06-15 2022-06-13 0.097 5,248,100 -200,000 0.06% 509,066
2022-06-14 2022-06-10 0.095 5,448,100 +838,000 0.06% 517,570
2022-06-06 2022-06-01 0.084 4,610,100 -142,000 0.05% 387,248
2022-06-01 2022-05-30 0.087 4,752,100 -8,000 0.05% 413,433
2022-05-30 2022-05-26 0.084 4,760,100 -200,000 0.05% 399,848
2022-05-11 2022-05-06 0.091 4,960,100 +350,000 0.06% 451,369
2022-05-10 2022-05-05 0.091 4,610,100 -300,000 0.05% 419,519
2022-04-26 2022-04-22 0.087 4,910,100 +300,000 0.06% 427,179
2022-02-21 2022-02-17 0.079 4,610,100 -364,000 0.05% 364,198
2022-02-18 2022-02-16 0.086 4,974,100 +364,000 0.06% 427,773
2021-05-12 2021-05-10 0.080 4,610,100 -5,000 0.05% 368,808
2021-01-12 2021-01-08 0.068 4,615,100 -80,000 0.05% 313,827
2021-01-11 2021-01-07 0.070 4,695,100 +80,000 0.05% 328,657
2018-11-21 2018-11-19 0.134 4,615,100 -500,000 0.05% 618,423
2018-11-06 2018-11-02 0.134 5,115,100 -300,000 0.06% 685,423
2018-10-18 2018-10-15 0.127 5,415,100 -200,000 0.06% 687,718
2018-09-19 2018-09-17 0.116 5,615,100 +100,000 0.06% 651,352
2018-09-17 2018-09-13 0.113 5,515,100 +300,000 0.06% 623,206
2018-09-14 2018-09-12 0.109 5,215,100 -200,000 0.06% 568,446
2018-09-12 2018-09-10 0.108 5,415,100 +800,000 0.06% 584,831
2018-03-26 2018-03-22 0.198 4,615,100 -2,000 0.05% 913,790
2018-01-26 2018-01-24 0.212 4,617,100 -3,000 0.05% 978,825
2017-10-30 2017-10-26 0.265 4,620,100 -330,000 0.05% 1,224,326
2017-10-24 2017-10-20 0.280 4,950,100 -400,000 0.06% 1,386,028
2017-10-23 2017-10-19 0.275 5,350,100 +400,000 0.06% 1,471,278
2017-10-19 2017-10-17 0.270 4,950,100 -200,000 0.06% 1,336,527
2017-10-18 2017-10-16 0.275 5,150,100 +200,000 0.06% 1,416,278
2017-10-11 2017-10-09 0.250 4,950,100 -50,000 0.06% 1,237,525
2017-08-24 2017-08-21 0.214 5,000,100 +50,000 0.06% 1,070,021
2017-04-13 2017-04-11 0.275 4,950,100 -50,000 0.08% 1,361,278
2017-04-10 2017-04-06 0.249 5,000,100 -800 0.08% 1,245,025
2017-03-28 2017-03-24 0.250 5,000,900 -1,000 0.08% 1,250,225
2017-03-17 2017-03-15 0.260 5,001,900 +94,375 0.08% 1,300,013
2017-02-21 2017-02-17 0.270 4,907,525 -19,622 0.08% 1,325,504
2017-02-16 2017-02-14 0.265 4,927,147 -7,359 0.08% 1,305,694
2017-02-01 2017-01-25 0.270 4,934,506 -49,056 0.09% 1,332,791
2016-12-20 2016-12-16 0.229 4,983,562 -64,755 0.09% 1,142,865
2016-11-17 2016-11-15 0.260 5,048,317 -39,245 0.09% 1,312,077
2016-10-26 2016-10-24 0.270 5,087,562 -5,887 0.10% 1,374,131
2016-10-17 2016-10-13 0.280 5,093,449 -49,057 0.10% 1,427,635
2016-09-28 2016-09-26 0.204 5,142,506 -5,396 0.10% 1,048,280
2016-03-21 2016-03-17 0.149 5,147,902 +98,113 0.21% 766,047
2016-03-11 2016-03-09 0.165 5,049,789 -98,113 0.21% 833,798
2016-03-10 2016-03-08 0.174 5,147,902 +17,170 0.21% 897,220
2015-09-11 2015-09-09 0.202 5,130,732 -49,057 0.21% 1,035,421
2015-07-08 2015-07-06 0.234 5,179,789 -490,566 0.25% 1,214,262
2015-06-16 2015-06-12 0.382 5,670,355 -490,566 0.28% 2,167,275
2015-06-04 2015-06-02 0.372 6,160,921 +490,566 0.30% 2,291,981
2015-05-22 2015-05-20 0.382 5,670,355 -1,226,415 0.28% 2,167,275
2015-05-19 2015-05-15 0.331 6,896,770 +260,981 0.34% 2,284,555
2015-05-15 2015-05-13 0.341 6,635,789 +245,283 0.33% 2,265,739
2015-05-11 2015-05-07 0.306 6,390,506 +245,283 0.31% 1,954,020
2015-05-07 2015-05-05 0.341 6,145,223 -196,226 0.30% 2,098,239
2015-05-06 2015-05-04 0.362 6,341,449 +588,679 0.31% 2,294,507
2015-05-05 2015-04-30 0.372 5,752,770 +294,340 0.28% 2,140,141
2015-05-04 2015-04-29 0.392 5,458,430 +13,736 0.27% 2,141,909
2015-04-29 2015-04-27 0.316 5,444,694 +29,434 0.27% 1,720,314
2015-04-28 2015-04-24 0.296 5,415,260 +29,434 0.27% 1,600,626
2015-04-17 2015-04-15 0.321 5,385,826 +172,679 0.26% 1,729,161
2015-04-14 2015-04-10 0.245 5,213,147 -23,547 0.26% 1,275,216
2015-04-08 2015-04-01 0.218 5,236,694 +23,547 0.26% 1,142,204
2015-03-25 2015-03-23 0.236 5,213,147 +98,113 0.26% 1,232,709
2015-03-12 2015-03-10 0.228 5,115,034 -686,792 0.25% 1,167,802
2015-03-06 2015-03-04 0.223 5,801,826 +23,547 0.28% 1,295,035
2015-03-05 2015-03-03 0.233 5,778,279 -168,755 0.28% 1,348,673
2015-03-03 2015-02-27 0.228 5,947,034 +168,755 0.29% 1,357,754
2015-03-02 2015-02-26 0.250 5,778,279 +686,792 0.28% 1,442,903
2015-01-30 2015-01-28 0.206 5,091,487 +242,340 0.25% 1,048,259
2015-01-23 2015-01-21 0.214 4,849,147 -98,113 0.36% 1,037,904
2015-01-12 2015-01-08 0.217 4,947,260 -9,812 0.36% 1,074,031
2015-01-06 2015-01-02 0.229 4,957,072 -443,471 0.36% 1,136,790
2014-12-29 2014-12-22 0.275 5,400,543 +551,075 0.40% 1,483,436
2014-11-28 2014-11-26 0.352 4,849,468 -482,797 0.40% 1,706,364
2014-11-12 2014-11-10 0.448 5,332,265 +368,265 0.44% 2,390,698
2014-11-07 2014-11-05 0.528 4,964,000 -44,051 0.41% 2,619,996
2014-11-06 2014-11-04 0.505 5,008,051 +438,747 0.41% 2,529,558
2014-11-04 2014-10-31 0.414 4,569,304 -264,305 0.37% 1,893,036
2014-10-31 2014-10-29 0.420 4,833,609 -88,102 0.40% 2,029,968
2014-10-20 2014-10-16 0.346 4,921,711 +88,102 0.42% 1,703,852
2014-09-08 2014-09-04 0.409 4,833,609 +38,764 0.47% 1,975,104
2014-08-19 2014-08-15 0.403 4,794,845 -17,620 0.46% 1,932,052
2014-08-01 2014-07-30 0.420 4,812,465 +294,260 0.46% 2,021,088
2014-07-11 2014-07-09 0.494 4,518,205 +88,101 0.44% 2,230,854
2014-05-21 2014-05-19 0.426 4,430,104 -176,203 0.43% 1,885,650
2014-04-28 2014-04-24 0.516 4,606,307 -17,620 0.45% 2,378,922
2014-04-01 2014-03-28 0.539 4,623,927 -26,431 0.45% 2,492,990
2014-02-27 2014-02-25 0.602 4,650,358 +17,621 0.45% 2,797,552
2013-12-09 2013-12-05 0.760 4,632,737 -26,431 0.54% 3,523,128
2013-11-28 2013-11-26 0.738 4,659,168 -26,430 0.56% 3,437,460
2013-11-21 2013-11-19 0.760 4,685,598 +17,620 0.56% 3,563,328
2013-11-18 2013-11-14 0.726 4,667,978 +26,430 0.56% 3,390,976
2013-11-15 2013-11-13 0.726 4,641,548 -44,050 0.55% 3,371,776
2013-11-13 2013-11-11 0.749 4,685,598 -17,621 0.56% 3,510,144
2013-11-11 2013-11-07 0.772 4,703,219 +26,431 0.56% 3,630,112
2013-11-08 2013-11-06 0.760 4,676,788 -7,048 0.56% 3,556,628
2013-11-07 2013-11-05 0.760 4,683,836 -176,204 0.56% 3,561,988
2013-11-01 2013-10-30 0.783 4,860,040 +88,102 0.58% 3,806,316
2013-10-31 2013-10-29 0.806 4,771,938 +132,152 0.57% 3,845,644
2013-10-25 2013-10-23 0.704 4,639,786 +17,621 0.55% 3,265,168
2013-10-21 2013-10-17 0.692 4,622,165 -44,051 0.55% 3,200,304
2013-10-07 2013-10-03 0.704 4,666,216 -88,102 0.56% 3,283,768
2013-09-16 2013-09-12 0.715 4,754,318 -88,101 0.57% 3,399,732
2013-09-12 2013-09-10 0.704 4,842,419 +88,101 0.58% 3,407,768
2013-09-05 2013-09-03 0.704 4,754,318 -44,051 0.57% 3,345,768
2013-09-04 2013-09-02 0.704 4,798,369 -44,050 0.58% 3,376,768
2013-09-03 2013-08-30 0.704 4,842,419 -132,153 0.58% 3,407,768
2013-08-30 2013-08-28 0.726 4,974,572 +220,254 0.60% 3,613,696
2013-08-19 2013-08-15 0.715 4,754,318 -44,051 0.57% 3,399,732
2013-08-16 2013-08-13 0.749 4,798,369 +44,051 0.58% 3,594,624
2013-07-16 2013-07-12 0.704 4,754,318 +183,252 0.57% 3,345,768
2013-07-12 2013-07-10 0.692 4,571,066 +44,051 0.55% 3,164,924
2013-06-27 2013-06-25 0.704 4,527,015 -176,204 0.57% 3,185,808
2013-06-17 2013-06-13 0.715 4,703,219 +176,204 0.59% 3,363,192
2013-06-05 2013-06-03 0.772 4,527,015 -35,241 0.57% 3,494,112
2013-05-29 2013-05-27 0.829 4,562,256 -17,620 0.59% 3,780,232
2013-05-23 2013-05-21 0.851 4,579,876 +35,240 0.63% 3,898,800
2013-05-10 2013-05-08 0.840 4,544,636 +66,957 0.63% 3,817,216
2013-05-09 2013-05-07 0.840 4,477,679 +21,145 0.62% 3,760,976
2013-05-08 2013-05-06 0.851 4,456,534 +17,620 0.62% 3,793,800
2013-04-30 2013-04-26 0.817 4,438,914 -88,101 0.63% 3,627,648
2013-04-24 2013-04-22 0.704 4,527,015 +88,101 0.65% 3,185,808
2013-04-23 2013-04-19 0.704 4,438,914 -26,430 0.64% 3,123,808
2013-02-15 2013-02-08 1.078 4,465,344 +26,430 0.67% 4,814,980
2013-02-07 2013-02-05 1.101 4,438,914 -44,051 0.67% 4,887,248
2013-02-05 2013-02-01 1.112 4,482,965 -8,810 0.69% 4,986,632
2013-01-30 2013-01-28 1.101 4,491,775 -114,532 0.70% 4,945,448
2013-01-29 2013-01-25 1.112 4,606,307 +176,203 0.71% 5,123,832
2013-01-28 2013-01-24 1.101 4,430,104 -44,050 0.71% 4,877,548
2013-01-24 2013-01-22 1.124 4,474,154 +26,430 0.71% 5,027,615
2013-01-22 2013-01-18 1.056 4,447,724 +26,431 0.71% 4,695,012
2013-01-17 2013-01-15 1.056 4,421,293 -37,003 0.71% 4,667,111
2013-01-10 2013-01-08 1.124 4,458,296 +26,430 0.75% 5,009,796
2012-12-21 2012-12-19 1.033 4,431,866 +17,621 0.74% 4,577,664
2012-12-14 2012-12-12 1.033 4,414,245 -4,405,083 0.74% 4,559,464
2012-11-22 2012-11-20 1.010 8,819,328 +3,083,558 1.48% 8,909,256
2012-11-14 2012-11-12 1.056 5,735,770 +4,405,083 0.96% 6,054,672
2012-10-24 2012-10-19 1.169 1,330,687 -26,431 0.26% 1,555,712
2012-10-22 2012-10-18 1.158 1,357,118 -26,430 0.27% 1,571,208
2012-10-19 2012-10-17 1.124 1,383,548 +52,861 0.27% 1,554,696
2012-10-17 2012-10-15 1.146 1,330,687 -54,623 0.26% 1,525,504
2012-10-16 2012-10-12 1.112 1,385,310 +10,572 0.27% 1,540,952
2012-10-12 2012-10-10 1.112 1,374,738 +26,430 0.27% 1,529,192
2012-09-24 2012-09-20 1.067 1,348,308 -26,430 0.27% 1,438,576
2012-09-21 2012-09-19 1.112 1,374,738 -17,621 0.27% 1,529,192
2012-09-20 2012-09-18 1.180 1,392,359 +44,051 0.28% 1,643,617
2012-08-28 2012-08-24 1.033 1,348,308 -21,144 0.27% 1,392,664
2012-08-23 2012-08-21 1.067 1,369,452 -17,620 0.27% 1,461,136
2012-08-20 2012-08-16 1.033 1,387,072 +12,334 0.28% 1,432,704
2012-08-14 2012-08-10 1.078 1,374,738 -8,810 0.27% 1,482,380
2012-08-07 2012-08-03 0.999 1,383,548 -44,051 0.27% 1,381,952
2012-08-06 2012-08-02 1.033 1,427,599 +44,051 0.28% 1,474,564
2012-07-09 2012-07-05 1.010 1,383,548 +8,810 0.28% 1,397,656
2012-06-26 2012-06-22 1.112 1,374,738 -54,623 0.27% 1,529,192
2012-06-22 2012-06-20 1.135 1,429,361 +54,623 0.28% 1,622,400
2012-06-19 2012-06-15 1.169 1,374,738 +79,291 0.27% 1,607,212
2012-06-08 2012-06-06 1.067 1,295,447 -10,554,578 0.27% 1,382,176
2012-05-28 2012-05-24 1.067 11,850,025 -35,241 2.47% 12,643,376
2012-05-25 2012-05-23 1.078 11,885,266 +35,241 2.48% 12,815,880
2012-05-24 2012-05-22 1.124 11,850,025 -35,241 2.47% 13,315,896
2012-05-23 2012-05-21 1.067 11,885,266 -35,240 2.48% 12,680,976
2012-05-22 2012-05-18 1.044 11,920,506 +35,240 2.49% 12,447,968
2012-05-04 2012-05-02 1.135 11,885,266 +8,810 2.48% 13,490,400
2012-04-24 2012-04-20 1.158 11,876,456 -17,620 2.48% 13,750,008
2012-04-20 2012-04-18 1.158 11,894,076 +26,431 2.48% 13,770,408
2012-04-18 2012-04-16 0.863 11,867,645 -11,630 2.47% 10,237,504
2012-04-10 2012-04-03 0.897 11,879,275 -17,620 2.48% 10,652,044
2012-04-05 2012-04-02 0.897 11,896,895 +17,620 2.48% 10,667,844
2012-03-23 2012-03-21 1.112 11,879,275 -3,524 2.48% 13,213,928
2012-03-22 2012-03-20 1.135 11,882,799 +3,524 2.48% 13,487,600
2012-03-20 2012-03-16 1.158 11,879,275 -26,430 2.48% 13,753,272
2012-03-16 2012-03-14 1.283 11,905,705 +11,030,327 2.48% 15,270,368
2012-03-12 2012-03-08 1.339 875,378 +176,203 0.18% 1,172,448
2012-03-07 2012-03-05 1.419 699,175 +8,810 0.15% 992,000
2012-03-06 2012-03-02 1.430 690,365 +26,431 0.14% 987,337
2012-02-29 2012-02-27 1.430 663,934 +17,620 0.14% 949,536
2012-02-27 2012-02-23 1.589 646,314 +8,810 0.13% 1,027,040
2012-02-24 2012-02-22 1.600 637,504 -8,810 0.13% 1,020,277
2012-02-23 2012-02-21 1.600 646,314 -47,575 0.13% 1,034,376
2012-02-22 2012-02-20 1.600 693,889 +74,006 0.14% 1,110,517
2012-02-17 2012-02-15 1.918 619,883 -5,286 0.15% 1,189,084
2012-02-15 2012-02-13 1.998 625,169 -14,097 0.16% 1,248,895
2012-02-14 2012-02-10 1.612 639,266 +5,286 0.16% 1,030,353
2012-02-13 2012-02-09 1.816 633,980 +5,287 0.16% 1,151,361
2012-02-09 2012-02-07 2.043 628,693 -15,859 0.16% 1,284,479
2012-02-08 2012-02-06 2.066 644,552 +3,524 0.16% 1,331,513
2012-02-07 2012-02-03 1.657 641,028 +17,621 0.16% 1,062,297
2012-02-06 2012-02-02 1.158 623,407 -8,810 0.16% 721,752
2012-02-03 2012-02-01 0.976 632,217 -881 0.16% 617,136
2012-01-26 2012-01-19 0.715 633,098 -6,167,116 0.16% 452,718
2011-12-23 2011-12-21 0.715 6,800,214 +1,585,829 1.70% 4,862,718
2011-12-06 2011-12-02 0.613 5,214,385 -99,073,307 1.30% 3,196,044
2011-11-22 2011-11-18 0.722 104,287,692 +99,073,307 26.05% 75,340,930
2011-11-21 2011-11-17 0.758 5,214,385 -1,503,536 1.30% 3,950,805
2011-11-07 2011-11-03 0.828 6,717,921 -6,697 1.30% 5,563,484
2011-10-25 2011-10-21 0.775 6,724,618 -11,351 1.30% 5,213,560
2011-10-19 2011-10-17 0.775 6,735,969 -17,026 1.31% 5,222,360
2011-10-18 2011-10-14 0.828 6,752,995 -16,458 1.31% 5,592,530
2011-08-23 2011-08-19 1.462 6,769,453 -57,320 1.31% 9,900,240
2011-08-22 2011-08-18 1.533 6,826,773 +57,320 1.32% 10,465,230
2011-08-19 2011-08-17 1.480 6,769,453 -72,643 1.31% 10,019,520
2011-08-18 2011-08-16 1.480 6,842,096 -155,275 1.33% 10,127,040
2011-08-17 2011-08-15 1.498 6,997,371 -3,405 1.36% 10,480,160
2011-08-15 2011-08-11 1.568 7,000,776 +3,405 1.36% 10,978,683
2011-08-12 2011-08-10 1.568 6,997,371 -54,823 1.36% 10,973,343
2011-08-11 2011-08-09 1.515 7,052,194 -183,198 1.37% 10,686,531
2011-08-10 2011-08-08 1.603 7,235,392 +50,737 1.40% 11,601,590
2011-08-09 2011-08-05 1.709 7,184,655 +150,735 1.39% 12,279,812
2011-08-04 2011-08-02 1.797 7,033,920 +100,793 1.36% 12,641,880
2011-08-03 2011-08-01 1.850 6,933,127 -5,676 1.34% 12,827,219
2011-08-02 2011-07-29 1.868 6,938,803 -14,642 1.35% 12,959,985
2011-07-29 2011-07-27 1.921 6,953,445 +28,377 1.35% 13,354,898
2011-07-27 2011-07-25 1.815 6,925,068 -11,351 1.34% 12,568,265
2011-07-25 2011-07-21 1.833 6,936,419 +5,675 1.34% 12,711,088
2011-07-22 2011-07-20 1.850 6,930,744 +28,377 1.34% 12,822,810
2011-07-14 2011-07-12 1.833 6,902,367 +62,427 1.34% 12,648,687
2011-07-12 2011-07-08 1.938 6,839,940 +18,161 1.33% 13,257,421
2011-07-11 2011-07-07 1.956 6,821,779 -30,419 1.32% 13,342,423
2011-07-08 2011-07-06 1.973 6,852,198 -56,753 1.33% 13,522,656
2011-07-07 2011-07-05 2.097 6,908,951 -45,402 1.34% 14,486,823
2011-07-05 2011-06-30 1.921 6,954,353 +136,206 1.35% 13,356,642
2011-06-30 2011-06-28 1.956 6,818,147 -5,675 1.32% 13,335,319
2011-06-28 2011-06-24 2.132 6,823,822 +6,469,799 1.32% 14,548,798
2011-06-24 2011-06-22 2.079 354,023 -567 0.07% 736,084
2011-06-23 2011-06-21 1.903 354,590 -3,406 0.07% 674,783
2011-06-22 2011-06-20 1.868 357,996 -56,752 0.07% 668,649
2011-06-20 2011-06-16 1.850 414,748 +56,752 0.08% 767,340
2011-06-10 2011-06-08 2.379 357,996 -34,051 0.07% 851,581
2011-06-09 2011-06-07 2.432 392,047 +8,967 0.08% 953,304
2011-06-08 2011-06-03 2.449 383,080 -5,675 0.07% 938,250
2011-06-07 2011-06-02 2.449 388,755 +5,675 0.08% 952,149
2011-06-03 2011-06-01 2.502 383,080 -5,675 0.07% 958,499
2011-06-02 2011-05-31 2.502 388,755 -52,894 0.08% 972,699
2011-06-01 2011-05-30 2.449 441,649 -5,902 0.09% 1,081,698
2011-05-31 2011-05-27 2.449 447,551 +58,796 0.09% 1,096,154
2011-05-30 2011-05-26 2.502 388,755 -38,706 0.08% 972,699
2011-05-27 2011-05-25 2.449 427,461 -97,501 0.08% 1,046,949
2011-05-26 2011-05-24 2.520 524,962 +102,155 0.10% 1,322,751
2011-05-25 2011-05-23 2.467 422,807 -36,322 0.08% 1,043,000
2011-05-17 2011-05-13 2.784 459,129 +5,676 0.09% 1,278,221
2011-05-16 2011-05-12 2.837 453,453 -68,104 0.09% 1,286,389
2011-05-13 2011-05-11 2.802 521,557 -81,156 0.10% 1,461,211
2011-05-12 2011-05-09 2.766 602,713 +136,206 0.12% 1,667,340
2011-05-11 2011-05-06 2.819 466,507 +5,676 0.09% 1,315,201
2011-05-06 2011-05-04 2.696 460,831 -36,208 0.09% 1,242,359
2011-05-05 2011-05-03 2.731 497,039 +51,531 0.10% 1,357,489
2011-05-04 2011-04-29 2.802 445,508 +17,026 0.09% 1,248,150
2011-04-29 2011-04-27 2.943 428,482 -5,676 0.08% 1,260,849
2011-04-28 2011-04-26 3.066 434,158 +11,351 0.08% 1,331,101
2011-04-27 2011-04-21 3.189 422,807 -5,675 0.08% 1,348,450
2011-04-26 2011-04-20 3.295 428,482 +28,376 0.08% 1,411,849
2011-04-21 2011-04-19 2.978 400,106 +56,753 0.08% 1,191,450
2011-04-19 2011-04-15 3.048 343,353 -37,911 0.07% 1,046,649
2011-04-18 2011-04-14 2.995 381,264 +37,911 0.07% 1,142,060
2011-04-08 2011-04-06 2.714 343,353 -681 0.07% 931,699
2011-03-30 2011-03-28 2.696 344,034 -69,579 0.07% 927,485
2011-03-24 2011-03-22 2.714 413,613 -17,480 0.08% 1,122,352
2011-03-17 2011-03-15 2.714 431,093 -2,432,165 0.08% 1,169,784
2011-03-16 2011-03-14 2.749 2,863,258 +113,505 0.56% 7,870,442
2011-03-14 2011-03-10 2.925 2,749,753 +5,675 0.53% 8,042,959
2011-03-08 2011-03-04 2.978 2,744,078 -794,536 0.53% 8,171,414
2011-03-07 2011-03-03 2.925 3,538,614 -56,753 0.69% 10,350,357
2011-02-28 2011-02-24 2.802 3,595,367 -9,080 0.70% 10,072,898
2011-02-24 2011-02-22 2.995 3,604,447 +9,080 0.70% 10,796,963
2011-02-23 2011-02-21 3.031 3,595,367 +11,351 0.70% 10,896,468
2011-02-18 2011-02-16 3.277 3,584,016 +6,810 0.69% 11,746,188
2011-02-17 2011-02-15 3.313 3,577,206 +10,215 0.69% 11,849,932
2011-02-14 2011-02-10 3.365 3,566,991 -17,025 0.69% 12,004,648
2011-02-11 2011-02-09 3.260 3,584,016 +3,152,923 0.69% 11,683,037
2011-01-17 2011-01-13 3.436 431,093 -5,675 0.09% 1,481,220
2011-01-13 2011-01-11 3.665 436,768 -17,026 0.09% 1,600,767
2011-01-12 2011-01-10 3.595 453,794 +22,701 0.10% 1,631,184
2010-12-22 2010-12-20 3.207 431,093 -10,669 0.09% 1,382,472
2010-12-21 2010-12-17 3.348 441,762 +10,669 0.09% 1,478,959
2010-12-20 2010-12-16 3.471 431,093 -4,540 0.09% 1,496,412
2010-12-01 2010-11-29 3.876 435,633 +69,579 0.09% 1,688,719
2010-11-26 2010-11-24 3.612 366,054 +5,448 0.08% 1,322,249
2010-11-08 2010-11-04 4.229 360,606 +8,513 0.08% 1,524,959
2010-10-26 2010-10-22 4.299 352,093 +454 0.08% 1,513,775
2010-10-14 2010-10-12 4.335 351,639 +5,675 0.08% 1,524,215
2010-10-07 2010-10-05 4.317 345,964 +5,675 0.07% 1,493,520
2010-10-06 2010-10-04 4.405 340,289 -5,675 0.07% 1,499,001
2010-09-29 2010-09-27 4.581 345,964 -8,513 0.07% 1,584,960
2010-09-24 2010-09-21 4.370 354,477 +2,838 0.08% 1,549,009
2010-09-21 2010-09-17 4.581 351,639 -5,676 0.08% 1,610,959
2010-09-20 2010-09-16 4.405 357,315 -7,945 0.08% 1,574,002
2010-09-17 2010-09-15 4.405 365,260 +5,675 0.08% 1,609,001
2010-09-16 2010-09-14 4.229 359,585 -13,507 0.08% 1,520,642
2010-09-15 2010-09-13 4.229 373,092 -113 0.08% 1,577,761
2010-09-14 2010-09-10 4.158 373,205 -66,514 0.08% 1,551,935
2010-09-13 2010-09-09 4.211 439,719 +16,912 0.09% 1,851,771
2010-09-10 2010-09-08 4.264 422,807 -45,175 0.09% 1,802,900
2010-09-09 2010-09-07 4.158 467,982 -9,081 0.10% 1,946,055
2010-09-08 2010-09-06 4.229 477,063 +64,698 0.10% 2,017,442
2010-09-07 2010-09-03 3.700 412,365 -3,859 0.09% 1,525,862
2010-09-06 2010-09-02 3.700 416,224 -7,491 0.09% 1,540,141
2010-09-03 2010-09-01 3.665 423,715 -6,243 0.09% 1,552,928
2010-09-02 2010-08-31 3.630 429,958 +22,247 0.09% 1,560,656
2010-08-20 2010-08-18 4.282 407,711 +28,376 0.09% 1,745,713
2010-08-10 2010-08-06 4.493 379,335 +8,513 0.08% 1,704,422
2010-08-09 2010-08-05 4.493 370,822 -11,350 0.08% 1,666,172
2010-08-05 2010-08-03 4.405 382,172 +28,376 0.08% 1,683,499
2010-08-04 2010-08-02 4.493 353,796 +11,351 0.08% 1,589,671
2010-08-03 2010-07-30 4.493 342,445 -8,513 0.07% 1,538,669
2010-08-02 2010-07-29 4.581 350,958 +8,513 0.08% 1,607,839
2010-07-28 2010-07-26 4.264 342,445 +5,675 0.07% 1,460,227
2010-07-26 2010-07-22 4.317 336,770 -4,654 0.07% 1,453,830
2010-07-22 2010-07-20 4.370 341,424 -5,562 0.07% 1,491,969
2010-07-20 2010-07-16 4.493 346,986 -5,675 0.08% 1,559,072
2010-07-19 2010-07-15 4.581 352,661 -5,675 0.08% 1,615,641
2010-07-16 2010-07-14 4.581 358,336 +5,675 0.08% 1,641,640
2010-07-15 2010-07-13 4.669 352,661 +11,351 0.08% 1,646,711
2010-07-13 2010-07-09 4.669 341,310 +11,350 0.07% 1,593,709
2010-07-12 2010-07-08 4.581 329,960 +11,351 0.07% 1,511,641
2010-07-09 2010-07-07 4.581 318,609 -17,026 0.07% 1,459,639
2010-07-08 2010-07-06 4.493 335,635 +5,675 0.07% 1,508,070
2010-07-07 2010-07-05 4.493 329,960 -39,727 0.07% 1,482,571
2010-07-06 2010-07-02 4.669 369,687 +39,727 0.08% 1,726,212
2010-07-05 2010-06-30 4.669 329,960 +11,351 0.07% 1,540,711
2010-07-02 2010-06-29 4.669 318,609 -17,026 0.07% 1,487,709
2010-06-30 2010-06-28 4.846 335,635 +5,675 0.07% 1,626,350
2010-06-29 2010-06-25 4.934 329,960 +14,188 0.07% 1,627,921
2010-06-28 2010-06-24 4.934 315,772 +5,676 0.07% 1,557,922
2010-06-25 2010-06-23 5.110 310,096 -8,513 0.07% 1,584,558
2010-06-22 2010-06-18 5.022 318,609 +14,188 0.07% 1,599,989
2010-06-21 2010-06-17 5.198 304,421 -2,838 0.07% 1,582,380
2010-06-18 2010-06-15 5.110 307,259 -5,675 0.07% 1,570,062
2010-06-15 2010-06-11 5.198 312,934 +8,513 0.07% 1,626,630
2010-06-14 2010-06-10 5.110 304,421 -45,970 0.07% 1,555,560
2010-06-11 2010-06-09 5.145 350,391 +35,754 0.08% 1,802,810
2010-06-10 2010-06-08 5.145 314,637 -8,620 0.07% 1,618,850
2010-06-09 2010-06-07 5.145 323,257 +8,746 0.07% 1,663,201
2010-06-08 2010-06-04 5.231 314,511 -12,361 0.07% 1,645,172
2010-06-07 2010-06-03 4.974 326,872 -2,915 0.07% 1,625,741
2010-06-03 2010-06-01 4.974 329,787 -118,947 0.07% 1,640,239
2010-06-02 2010-05-31 4.802 448,734 +11,078 0.10% 2,154,878
2010-06-01 2010-05-28 4.888 437,656 +78,132 0.09% 2,139,210
2010-05-31 2010-05-27 4.888 359,524 +17,492 0.08% 1,757,310
2010-05-28 2010-05-26 4.802 342,032 +14,577 0.07% 1,642,481
2010-05-27 2010-05-25 4.888 327,455 -26,238 0.07% 1,600,561
2010-05-26 2010-05-24 4.974 353,693 -214,572 0.08% 1,759,139
2010-05-25 2010-05-20 4.631 568,265 +204,076 0.12% 2,631,421
2010-05-24 2010-05-19 4.802 364,189 -907,264 0.08% 1,748,882
2010-05-20 2010-05-18 4.888 1,271,453 +5,831 0.27% 6,214,710
2010-05-19 2010-05-17 4.974 1,265,622 -8,746 0.27% 6,294,738
2010-05-18 2010-05-14 5.231 1,274,368 -23,323 0.27% 6,666,078
2010-05-17 2010-05-13 5.059 1,297,691 -5,831 0.28% 6,565,518
2010-05-14 2010-05-12 5.145 1,303,522 +11,661 0.28% 6,706,799
2010-05-13 2010-05-11 5.231 1,291,861 +2,916 0.27% 6,757,581
2010-05-11 2010-05-07 5.145 1,288,945 +124,661 0.27% 6,631,798
2010-05-10 2010-05-06 5.488 1,164,284 +831,581 0.25% 6,389,760
2010-05-07 2010-05-05 5.317 332,703 -144,252 0.07% 1,768,862
2010-05-06 2010-05-04 4.974 476,955 +29,153 0.10% 2,372,199
2010-05-05 2010-05-03 5.402 447,802 -24,255 0.10% 2,419,203
2010-05-04 2010-04-30 5.402 472,057 +76,382 0.11% 2,550,238
2010-05-03 2010-04-29 5.488 395,675 -5,830 0.09% 2,171,522
2010-04-30 2010-04-28 5.402 401,505 -52,477 0.09% 2,169,088
2010-04-29 2010-04-27 5.574 453,982 -5,831 0.11% 2,530,449
2010-04-28 2010-04-26 5.574 459,813 +40,815 0.11% 2,562,951
2010-04-27 2010-04-23 5.574 418,998 +2,916 0.10% 2,335,452
2010-04-26 2010-04-22 5.574 416,082 +8,746 0.10% 2,319,199
2010-04-23 2010-04-21 5.574 407,336 -42,681 0.10% 2,270,449
2010-04-22 2010-04-20 5.574 450,017 +29,154 0.11% 2,508,349
2010-04-21 2010-04-19 5.574 420,863 +10,495 0.10% 2,345,847
2010-04-20 2010-04-16 5.745 410,368 +46,646 0.10% 2,357,729
2010-04-19 2010-04-15 5.745 363,722 -18,659 0.09% 2,089,729
2010-04-16 2010-04-14 5.745 382,381 -64,254 0.09% 2,196,933
2010-04-15 2010-04-13 5.745 446,635 -20,175 0.11% 2,566,098
2010-04-14 2010-04-12 5.917 466,810 +65,305 0.11% 2,762,071
2010-04-13 2010-04-09 5.745 401,505 -10,496 0.10% 2,306,808
2010-04-12 2010-04-08 5.574 412,001 +5,831 0.10% 2,296,452
2010-04-08 2010-04-01 5.574 406,170 -22,857 0.10% 2,263,950
2010-04-07 2010-03-31 5.574 429,027 +2,449 0.11% 2,391,353
2010-03-31 2010-03-29 5.660 426,578 +15,160 0.10% 2,414,282
2010-03-30 2010-03-26 5.660 411,418 -26,238 0.10% 2,328,482
2010-03-29 2010-03-25 5.660 437,656 -180,753 0.11% 2,476,980
2010-03-26 2010-03-24 5.660 618,409 +17,492 0.15% 3,499,979
2010-03-25 2010-03-23 5.831 600,917 +56,558 0.15% 3,504,040
2010-03-24 2010-03-22 5.831 544,359 +146,935 0.13% 3,174,242
2010-03-23 2010-03-19 6.003 397,424 -11,661 0.10% 2,385,601
2010-03-22 2010-03-18 5.745 409,085 -2,916 0.10% 2,350,358
2010-03-19 2010-03-17 5.831 412,001 +5,831 0.10% 2,402,442
2010-03-18 2010-03-16 5.917 406,170 +2,915 0.10% 2,403,270
2010-03-15 2010-03-11 5.660 403,255 +5,831 0.10% 2,282,282
2010-03-12 2010-03-10 5.574 397,424 +5,831 0.10% 2,215,201
2010-03-11 2010-03-09 5.660 391,593 -594,736 0.10% 2,216,279
2010-03-10 2010-03-08 5.574 986,329 -606,398 0.25% 5,497,697
2010-03-09 2010-03-05 5.574 1,592,727 -498,763 0.40% 8,877,698
2010-03-08 2010-03-04 5.488 2,091,490 -186,584 0.53% 11,478,402
2010-03-05 2010-03-03 5.660 2,278,074 -719,514 0.58% 12,893,102
2010-03-04 2010-03-02 5.402 2,997,588 -5,831 0.76% 16,194,150
2010-03-03 2010-03-01 5.488 3,003,419 -393,575 0.76% 16,483,201
2010-03-02 2010-02-26 5.488 3,396,994 -2,333 0.86% 18,643,198
2010-03-01 2010-02-25 5.574 3,399,327 -5,830 0.86% 18,947,502
2010-02-26 2010-02-24 5.574 3,405,157 -259,819 0.86% 18,979,998
2010-02-25 2010-02-23 5.574 3,664,976 +3,265,220 0.98% 20,428,203
2010-02-23 2010-02-19 5.660 399,756 -8,163 0.11% 2,262,479
2010-02-08 2010-02-04 5.574 407,919 +5,831 0.11% 2,273,699
2010-02-05 2010-02-03 5.660 402,088 -8,747 0.11% 2,275,677
2010-02-03 2010-02-01 5.488 410,835 -5,830 0.11% 2,254,722
2010-02-02 2010-01-29 5.574 416,665 +34,984 0.11% 2,322,448
2010-02-01 2010-01-28 5.488 381,681 +5,831 0.10% 2,094,721
2010-01-29 2010-01-27 5.488 375,850 -16,443 0.10% 2,062,720
2010-01-28 2010-01-26 5.660 392,293 +17,026 0.10% 2,220,241
2010-01-25 2010-01-21 5.831 375,267 -11,661 0.12% 2,188,240
2010-01-22 2010-01-20 6.003 386,928 -17,493 0.12% 2,322,597
2010-01-19 2010-01-15 5.917 404,421 +29,154 0.13% 2,392,922
2010-01-18 2010-01-14 6.088 375,267 +20,408 0.12% 2,284,780
2010-01-15 2010-01-13 6.003 354,859 +17,492 0.11% 2,130,098
2010-01-14 2010-01-12 6.260 337,367 -11,662 0.11% 2,111,889
2010-01-13 2010-01-11 6.174 349,029 -48,745 0.11% 2,154,962
2010-01-12 2010-01-08 6.260 397,774 -5,830 0.12% 2,490,032
2010-01-11 2010-01-07 6.260 403,604 -817 0.13% 2,526,527
2010-01-08 2010-01-06 5.745 404,421 -122,445 0.13% 2,323,561
2010-01-07 2010-01-05 6.003 526,866 +157,430 0.16% 3,162,597
2010-01-06 2010-01-04 5.917 369,436 -34,985 0.11% 2,185,919
2010-01-05 2009-12-31 5.831 404,421 +34,985 0.13% 2,358,242
2009-12-23 2009-12-21 5.488 369,436 +11,661 0.11% 2,027,519
2009-12-22 2009-12-18 5.574 357,775 -5,830 0.11% 1,994,201
2009-12-16 2009-12-14 6.003 363,605 +5,830 0.11% 2,182,597
2009-12-15 2009-12-11 5.917 357,775 -7,580 0.11% 2,116,921
2009-12-14 2009-12-10 6.003 365,355 +5,831 0.11% 2,193,102
2009-12-11 2009-12-09 6.003 359,524 -11,661 0.11% 2,158,100
2009-12-10 2009-12-08 5.660 371,185 -8,747 0.12% 2,100,777
2009-12-08 2009-12-04 5.574 379,932 -17,492 0.12% 2,117,702
2009-12-07 2009-12-03 5.660 397,424 -84,546 0.12% 2,249,281
2009-12-04 2009-12-02 5.745 481,970 +53,643 0.15% 2,769,112
2009-12-03 2009-12-01 5.660 428,327 +39,649 0.13% 2,424,181
2009-12-02 2009-11-30 5.488 388,678 -7,580 0.12% 2,133,122
2009-12-01 2009-11-27 5.402 396,258 +25,073 0.12% 2,140,742
2009-11-30 2009-11-26 5.660 371,185 -5,831 0.12% 2,100,777
2009-11-27 2009-11-25 5.745 377,016 -1,900,711 0.12% 2,166,109
2009-11-26 2009-11-24 6.003 2,277,727 +23,323 0.76% 13,672,420
2009-11-25 2009-11-23 6.174 2,254,404 +1,884,968 0.75% 13,919,060
2009-11-24 2009-11-20 6.260 369,436 -10,262 0.12% 2,312,638
2009-11-23 2009-11-19 6.260 379,698 +17,842 0.13% 2,376,878
2009-11-20 2009-11-18 6.431 361,856 -17,493 0.13% 2,327,248
2009-11-18 2009-11-16 6.431 379,349 +14,577 0.13% 2,439,753
2009-11-17 2009-11-13 6.260 364,772 -58,307 0.13% 2,283,442
2009-11-16 2009-11-12 6.088 423,079 +40,815 0.15% 2,575,879
2009-11-13 2009-11-11 6.346 382,264 +3,499 0.13% 2,425,721
2009-11-12 2009-11-10 5.574 378,765 -15,160 0.13% 2,111,198
2009-11-11 2009-11-09 5.745 393,925 +33,585 0.14% 2,263,258
2009-11-06 2009-11-04 5.660 360,340 +12,827 0.13% 2,039,398
2009-11-04 2009-11-02 5.488 347,513 -2,332 0.12% 1,907,202
2009-11-02 2009-10-29 5.402 349,845 -106,120 0.12% 1,890,000
2009-10-29 2009-10-27 5.574 455,965 +5,831 0.16% 2,541,502
2009-10-28 2009-10-23 5.745 450,134 -17,492 0.16% 2,586,201
2009-10-27 2009-10-22 5.660 467,626 -3,499 0.16% 2,646,600
2009-10-22 2009-10-20 5.660 471,125 -38,716 0.16% 2,666,403
2009-10-21 2009-10-19 5.574 509,841 -302,382 0.18% 2,841,802
2009-10-19 2009-10-15 5.488 812,223 +65,304 0.28% 4,457,598
2009-10-16 2009-10-14 5.574 746,919 +304,948 0.28% 4,163,250
2009-10-15 2009-10-13 5.660 441,971 -276,960 0.17% 2,501,401
2009-10-14 2009-10-12 5.574 718,931 +289,205 0.27% 4,007,248
2009-10-13 2009-10-09 5.831 429,726 +30,670 0.16% 2,505,799
2009-10-12 2009-10-08 5.402 399,056 +25,072 0.15% 2,155,858
2009-10-09 2009-10-07 5.574 373,984 -7,580 0.14% 2,084,549
2009-10-08 2009-10-06 5.317 381,564 -215,738 0.14% 2,028,639
2009-10-07 2009-10-05 5.231 597,302 +48,395 0.22% 3,124,420
2009-10-06 2009-10-02 5.317 548,907 +116,615 0.21% 2,918,342
2009-10-05 2009-09-30 5.660 432,292 +6,414 0.16% 2,446,622
2009-09-29 2009-09-25 6.088 425,878 +3,499 0.16% 2,592,921
2009-09-28 2009-09-24 6.003 422,379 +2,915 0.16% 2,535,397
2009-09-25 2009-09-23 6.260 419,464 +5,831 0.16% 2,625,810
2009-09-23 2009-09-21 6.603 413,633 -46,646 0.16% 2,731,188
2009-09-22 2009-09-18 6.860 460,279 +119,180 0.17% 3,157,598
2009-09-21 2009-09-17 6.003 341,099 +4,665 0.13% 2,047,501
2009-09-17 2009-09-15 6.003 336,434 -29,154 0.13% 2,019,499
2009-09-16 2009-09-14 6.346 365,588 +5,831 0.14% 2,319,900
2009-09-15 2009-09-11 6.346 359,757 +11,661 0.14% 2,282,899
2009-09-14 2009-09-10 6.603 348,096 +16,909 0.14% 2,298,452
2009-09-11 2009-09-09 6.431 331,187 -62,389 0.13% 2,130,003
2009-09-10 2009-09-08 6.517 393,576 +113,700 0.15% 2,565,003
2009-09-09 2009-09-07 6.603 279,876 +11,662 0.11% 1,848,000
2009-09-08 2009-09-04 6.689 268,214 +13,993 0.10% 1,793,997
2009-09-07 2009-09-03 6.774 254,221 +1,750 0.10% 1,722,202
2009-09-04 2009-09-02 6.431 252,471 -220,403 0.10% 1,623,747
2009-09-03 2009-09-01 6.517 472,874 +222,152 0.19% 3,081,802
2009-09-01 2009-08-28 6.774 250,722 -8,047 0.11% 1,698,499
2009-08-31 2009-08-27 7.289 258,769 -1,749 0.11% 1,886,153
2009-08-28 2009-08-26 7.546 260,518 +1,166 0.11% 1,965,921
2009-08-27 2009-08-25 7.460 259,352 -39,066 0.11% 1,934,882
2009-08-26 2009-08-24 7.460 298,418 -327,338 0.13% 2,226,332
2009-08-25 2009-08-21 7.375 625,756 -9,329 0.27% 4,614,760
2009-08-24 2009-08-20 7.632 635,085 +28,221 0.27% 4,846,939
2009-08-21 2009-08-19 7.546 606,864 +316,609 0.26% 4,579,517
2009-08-20 2009-08-18 7.889 290,255 +11,195 0.12% 2,289,883
2009-08-19 2009-08-17 8.146 279,060 -169,908 0.12% 2,273,353
2009-08-18 2009-08-14 8.404 448,968 +20,874 0.19% 3,773,003
2009-08-17 2009-08-13 8.575 428,094 +170,492 0.19% 3,671,004
2009-08-14 2009-08-12 8.146 257,602 -57,725 0.12% 2,098,546
2009-08-13 2009-08-11 8.318 315,327 +4,082 0.14% 2,622,881
2009-08-12 2009-08-10 8.318 311,245 +55,858 0.14% 2,588,927
2009-08-11 2009-08-07 8.232 255,387 +6,997 0.11% 2,102,402
2009-08-07 2009-08-05 8.489 248,390 -2,332 0.11% 2,108,701
2009-08-06 2009-08-04 8.747 250,722 +1,049 0.11% 2,192,998
2009-08-05 2009-08-03 8.747 249,673 +8,163 0.11% 2,183,823
2009-08-04 2009-07-31 8.747 241,510 -3,498 0.11% 2,112,423
2009-07-31 2009-07-29 8.575 245,008 -40,232 0.11% 2,100,999
2009-07-30 2009-07-28 8.918 285,240 +2,332 0.13% 2,543,838
2009-07-29 2009-07-27 8.918 282,908 +7,347 0.13% 2,523,041
2009-07-28 2009-07-24 9.261 275,561 -7,580 0.12% 2,552,038
2009-07-27 2009-07-23 9.433 283,141 +90,260 0.13% 2,670,798
2009-07-24 2009-07-22 9.090 192,881 -75,800 0.09% 1,753,238
2009-07-23 2009-07-21 8.747 268,681 -6,997 0.13% 2,350,081
2009-07-22 2009-07-20 8.575 275,678 +13,994 0.13% 2,364,002
2009-07-21 2009-07-17 8.404 261,684 +1,866 0.12% 2,199,120
2009-07-20 2009-07-16 8.489 259,818 +65,887 0.12% 2,205,719
2009-07-17 2009-07-15 8.575 193,931 +16,326 0.09% 1,663,003
2009-07-16 2009-07-14 8.747 177,605 -15,043 0.08% 1,553,463
2009-07-15 2009-07-13 8.318 192,648 -25,072 0.09% 1,602,440
2009-07-14 2009-07-10 8.489 217,720 +42,564 0.10% 1,848,329
2009-07-13 2009-07-09 8.747 175,156 +11,662 0.08% 1,532,043
2009-07-10 2009-07-08 8.918 163,494 +583 0.08% 1,458,078
2009-07-09 2009-07-07 9.090 162,911 -647,213 0.08% 1,480,819
2009-07-08 2009-07-06 9.261 810,124 -26,822 0.38% 7,502,758
2009-07-07 2009-07-03 8.404 836,946 -239,527 0.39% 7,033,463
2009-07-06 2009-07-02 8.232 1,076,473 +2,566 0.51% 8,861,761
2009-07-03 2009-06-30 9.261 1,073,907 +7,580 0.52% 9,945,717
2009-07-02 2009-06-29 9.433 1,066,327 -467 0.52% 10,058,397
2009-06-30 2009-06-26 9.776 1,066,794 +1,749 0.52% 10,428,722
2009-06-29 2009-06-25 9.604 1,065,045 +43,148 0.52% 10,228,964
2009-06-26 2009-06-24 9.433 1,021,897 -13,994 0.50% 9,639,300
2009-06-25 2009-06-23 9.433 1,035,891 +27,521 0.51% 9,771,301
2009-06-24 2009-06-22 10.119 1,008,370 -189,849 0.53% 10,203,463
2009-06-23 2009-06-19 10.976 1,198,219 -1,166 0.63% 13,152,001
2009-06-22 2009-06-18 10.976 1,199,385 +1,097,347 0.65% 13,164,800
2009-06-19 2009-06-17 11.491 102,038 -8,630 0.06% 1,172,499
2009-06-18 2009-06-16 11.148 110,668 +27,405 0.06% 1,233,704
2009-06-17 2009-06-15 11.834 83,263 -33,235 0.05% 985,319
2009-06-16 2009-06-12 10.633 116,498 -14,577 0.07% 1,238,756
2009-06-15 2009-06-11 10.805 131,075 -8,746 0.09% 1,416,237
2009-06-12 2009-06-10 11.148 139,821 -91,310 0.09% 1,558,696
2009-06-11 2009-06-09 10.633 231,131 -383,080 0.15% 2,457,681
2009-06-10 2009-06-08 9.776 614,211 +68,220 0.41% 6,004,379
2009-06-08 2009-06-04 10.462 545,991 +388,911 0.41% 5,712,037
2009-06-05 2009-06-03 10.290 157,080 -39,649 0.12% 1,616,396
2009-06-04 2009-06-02 9.604 196,729 +116,615 0.15% 1,889,436
2009-06-03 2009-06-01 9.261 80,114 +5,830 0.06% 741,955
2009-06-02 2009-05-29 8.918 74,284 +11,662 0.06% 662,482
2009-06-01 2009-05-27 9.090 62,622 -2,916 0.05% 569,218
2009-05-29 2009-05-26 9.604 65,538 +4,665 0.06% 629,444
2009-05-27 2009-05-25 8.918 60,873 +7,580 0.05% 542,880
2009-05-26 2009-05-22 9.261 53,293 -19,242 0.05% 493,560
2009-05-25 2009-05-21 9.090 72,535 +26,822 0.07% 659,324
2009-05-22 2009-05-20 10.119 45,713 -28,104 0.04% 462,559
2009-05-21 2009-05-19 10.119 73,817 +7,346 0.07% 746,937
2009-05-20 2009-05-18 6.860 66,471 -14,576 0.07% 456,003
2009-05-19 2009-05-15 7.203 81,047 -23,090 0.09% 583,797
2009-05-18 2009-05-14 7.203 104,137 -61,223 0.12% 750,119
2009-05-15 2009-05-13 8.146 165,360 +123,379 0.19% 1,347,100
2009-05-14 2009-05-12 8.404 41,981 -6,414 0.06% 352,797
2009-05-13 2009-05-11 8.318 48,395 -40,232 0.07% 402,548
2009-05-12 2009-05-08 8.918 88,627 +3,498 0.12% 790,397
2009-05-11 2009-05-07 9.090 85,129 +31,486 0.14% 773,801
2009-05-08 2009-05-06 9.261 53,643 +23,323 0.09% 496,801
2009-04-30 2009-04-28 7.803 30,320 -2,915 0.07% 236,601
2009-04-29 2009-04-27 8.146 33,235 +1,282 0.07% 270,748
2009-04-27 2009-04-23 8.575 31,953 +1,633 0.07% 274,004
2009-04-23 2009-04-21 9.090 30,320 +5,831 0.07% 275,601
2009-04-09 2009-04-07 7.718 24,489 -5,831 0.05% 188,999
2009-04-08 2009-04-06 7.975 30,320 -1,516 0.07% 241,801
2009-04-07 2009-04-03 8.747 31,836 -2,565 0.07% 278,461
2009-04-06 2009-04-02 8.918 34,401 +4,081 0.08% 306,796
2009-03-31 2009-03-27 9.090 30,320 +5,831 0.07% 275,601
2009-03-27 2009-03-25 8.575 24,489 -29,154 0.05% 209,999
2009-03-24 2009-03-20 8.747 53,643 -8,746 0.12% 469,201
2009-03-23 2009-03-19 9.433 62,389 -17,492 0.14% 588,500
2009-03-20 2009-03-18 7.889 79,881 +46,646 0.18% 630,198
2009-02-24 2009-02-20 7.032 33,235 -2,916 0.07% 233,698
2009-02-18 2009-02-16 6.689 36,151 +2,916 0.08% 241,802
2009-01-15 2009-01-13 6.260 33,235 -2,916 0.07% 208,048
2009-01-13 2009-01-09 6.174 36,151 -17,492 0.08% 223,202
2009-01-12 2009-01-08 5.917 53,643 +17,492 0.12% 317,401
2009-01-09 2009-01-07 6.689 36,151 -99,122 0.08% 241,802
2008-12-16 2008-12-12 5.488 135,273 +99,122 0.30% 742,398
2008-10-15 2008-10-13 6.088 36,151 +583 0.08% 220,102
2008-09-23 2008-09-19 7.375 35,568 -5,247 0.08% 262,303
2008-09-19 2008-09-17 6.689 40,815 -40,815 0.09% 272,998
2008-09-16 2008-09-11 9.604 81,630 -29,154 0.18% 783,995
2008-09-01 2008-08-28 12.520 110,784 +2,332 0.24% 1,386,997
2008-08-29 2008-08-27 13.377 108,452 -2,915 0.24% 1,450,801
2008-08-21 2008-08-19 12.691 111,367 +2,332 0.24% 1,413,396
2008-08-20 2008-08-18 13.720 109,035 +3,498 0.24% 1,496,000
2008-08-19 2008-08-15 13.720 105,537 -9,795 0.23% 1,448,006
2008-08-15 2008-08-13 12.520 115,332 -3,849 0.25% 1,443,937
2008-08-14 2008-08-12 12.005 119,181 -2,332 0.26% 1,430,806
2008-08-13 2008-08-11 11.491 121,513 +816 0.27% 1,396,282
2008-08-12 2008-08-08 11.662 120,697 -17,492 0.26% 1,407,606
2008-08-11 2008-08-07 12.005 138,189 -7,463 0.30% 1,659,003
2008-08-08 2008-08-05 13.206 145,652 -11,662 0.32% 1,923,459
2008-08-05 2008-08-01 14.921 157,314 +2,916 0.35% 2,347,266
2008-08-01 2008-07-30 15.778 154,398 -3,499 0.34% 2,436,156
2008-07-31 2008-07-29 16.121 157,897 +9,330 0.35% 2,545,525
2008-07-28 2008-07-24 16.807 148,567 +583 0.33% 2,497,032
2008-07-25 2008-07-23 16.979 147,984 -7,231 0.32% 2,512,613
2008-07-21 2008-07-17 16.807 155,215 +17,493 0.34% 2,608,768
2008-07-18 2008-07-16 16.979 137,722 +13,177 0.30% 2,338,375
2008-07-15 2008-07-11 18.179 124,545 +2,916 0.27% 2,264,164
2008-07-09 2008-07-07 17.836 121,629 -1,750 0.27% 2,169,432
2008-07-08 2008-07-04 17.493 123,379 -5,597 0.27% 2,158,326
2008-07-04 2008-07-02 18.008 128,976 -2,332 0.28% 2,322,597
2008-07-03 2008-06-30 18.694 131,308 +1,516 0.29% 2,454,671
2008-06-26 2008-06-24 18.179 129,792 -2,916 0.29% 2,359,551
2008-06-24 2008-06-20 19.380 132,708 +5,831 0.29% 2,571,883
2008-06-20 2008-06-18 19.723 126,877 +2,332 0.28% 2,502,398
2008-06-18 2008-06-16 20.752 124,545 -1,049 0.27% 2,584,564
2008-06-17 2008-06-13 20.066 125,594 -22,157 0.28% 2,520,173
2008-06-16 2008-06-12 21.610 147,751 +24,722 0.33% 3,192,836
2008-06-11 2008-06-06 23.839 123,029 +8,746 0.27% 2,932,905
2008-06-06 2008-06-04 22.639 114,283 -5,830 0.25% 2,587,207
2008-06-05 2008-06-03 24.525 120,113 +26,005 0.26% 2,945,790
2008-06-04 2008-06-02 24.011 94,108 +8,746 0.21% 2,259,593
2008-06-03 2008-05-30 20.066 85,362 -22,274 0.19% 1,712,877
2008-05-30 2008-05-28 16.979 107,636 -11,661 0.24% 1,827,546
2008-05-29 2008-05-27 16.979 119,297 -13,761 0.26% 2,025,538
2008-05-28 2008-05-26 16.636 133,058 -8,046 0.29% 2,213,545
2008-05-26 2008-05-22 17.150 141,104 +19,708 0.31% 2,419,998
2008-05-23 2008-05-21 17.836 121,396 +26,005 0.27% 2,165,277
2008-05-21 2008-05-19 18.694 95,391 -933 0.21% 1,783,239
2008-05-20 2008-05-16 18.694 96,324 +3,848 0.21% 1,800,681
2008-05-19 2008-05-15 19.209 92,476 -4,664 0.20% 1,776,326
2008-05-16 2008-05-14 19.209 97,140 -3,382 0.21% 1,865,915
2008-05-15 2008-05-13 18.351 100,522 +5,248 0.22% 1,844,678
2008-05-14 2008-05-09 18.179 95,274 -28,921 0.21% 1,732,032
2008-04-15 2008-04-11 17.322 124,195 -5,831 0.27% 2,151,301
2008-04-14 2008-04-10 17.493 130,026 +11,662 0.29% 2,274,605
2008-04-07 2008-04-02 18.522 118,364 -11,662 0.26% 2,192,396
2008-04-03 2008-04-01 18.008 130,026 -17,492 0.29% 2,341,505
2008-03-28 2008-03-26 20.752 147,518 +29,154 0.33% 3,061,301
2008-03-14 2008-03-12 20.409 118,364 -23,323 0.26% 2,415,696
2008-03-13 2008-03-11 20.581 141,687 +23,323 0.31% 2,915,996
2008-03-10 2008-03-06 22.296 118,364 -4,665 0.26% 2,638,995
2008-03-07 2008-03-05 20.409 123,029 +4,665 0.27% 2,510,904
2008-03-04 2008-02-29 22.639 118,364 -14,577 0.26% 2,679,595
2008-03-03 2008-02-28 23.325 132,941 +14,577 0.29% 3,100,798
2008-02-29 2008-02-27 23.325 118,364 -1,749 0.26% 2,760,795
2008-02-28 2008-02-26 23.153 120,113 +1,749 0.26% 2,780,990
2008-02-22 2008-02-20 24.011 118,364 -12,595 0.26% 2,841,995
2008-02-21 2008-02-19 24.182 130,959 +12,595 0.29% 3,166,869
2008-02-20 2008-02-18 23.153 118,364 -34,985 0.26% 2,740,495
2008-02-19 2008-02-15 25.040 153,349 +7,580 0.34% 3,839,808
2008-02-18 2008-02-14 25.554 145,769 +11,662 0.32% 3,725,007
2008-02-14 2008-02-12 25.897 134,107 +23,323 0.30% 3,472,994
2008-02-13 2008-02-11 25.383 110,784 -11,662 0.24% 2,811,994
2008-02-12 2008-02-06 26.069 122,446 +43,731 0.27% 3,192,007
2008-02-11 2008-02-04 25.554 78,715 -5,248 0.17% 2,011,497
2008-02-05 2008-02-01 25.211 83,963 -47,229 0.19% 2,116,805
2008-02-04 2008-01-31 23.496 131,192 +43,148 0.29% 3,082,504
2008-01-31 2008-01-29 22.124 88,044 -37,900 0.19% 1,947,893
2008-01-30 2008-01-28 22.810 125,944 +26,821 0.28% 2,872,796
2008-01-29 2008-01-25 25.211 99,123 -4,664 0.22% 2,499,007
2008-01-28 2008-01-24 25.040 103,787 -83,963 0.23% 2,598,792
2008-01-25 2008-01-23 24.868 187,750 +40,815 0.41% 4,668,997
2008-01-24 2008-01-22 22.639 146,935 +9,912 0.32% 3,326,403
2008-01-23 2008-01-21 23.839 137,023 -20,407 0.30% 3,266,510
2008-01-22 2008-01-18 24.182 157,430 +65,304 0.35% 3,806,995
2008-01-21 2008-01-17 23.325 92,126 +2,916 0.20% 2,148,804
2008-01-18 2008-01-16 21.438 89,210 -5,831 0.20% 1,912,490
2008-01-17 2008-01-15 22.296 95,041 -6,181 0.21% 2,118,995
2008-01-16 2008-01-14 23.496 101,222 -233 0.22% 2,378,325
2008-01-15 2008-01-11 19.895 101,455 +29,620 0.22% 2,018,399
2008-01-14 2008-01-10 17.150 71,835 -2,915 0.16% 1,232,003
2008-01-10 2008-01-08 14.406 74,750 -2,916 0.16% 1,076,877
2008-01-04 2008-01-02 15.264 77,666 -1,166 0.17% 1,185,486
2007-12-28 2007-12-24 16.807 78,832 +3,615 0.17% 1,324,965
2007-12-18 2007-12-14 18.522 75,217 -1,166 0.17% 1,393,206
2007-12-14 2007-12-12 19.209 76,383 -2,915 0.17% 1,467,204
2007-12-10 2007-12-06 18.351 79,298 +5,831 0.17% 1,455,197
2007-12-04 2007-11-30 20.238 73,467 -5,831 0.16% 1,486,791
2007-12-03 2007-11-29 18.522 79,298 -43,264 0.17% 1,468,797
2007-11-28 2007-11-26 19.037 122,562 -2,333 0.31% 2,333,214
2007-11-27 2007-11-23 18.522 124,895 +1,750 0.32% 2,313,367
2007-11-26 2007-11-22 18.522 123,145 -7,464 0.31% 2,280,952
2007-11-23 2007-11-21 20.409 130,609 +6,181 0.33% 2,665,605
2007-11-22 2007-11-20 24.011 124,428 +1,166 0.32% 2,987,596
2007-11-21 2007-11-19 25.726 123,262 +2,332 0.32% 3,170,999
2007-11-20 2007-11-16 27.784 120,930 +19,825 0.31% 3,359,887
2007-11-19 2007-11-15 27.441 101,105 +54,226 0.26% 2,774,395
2007-11-12 2007-11-08 22.639 46,879 +583 0.12% 1,061,275
2007-11-07 2007-11-05 24.011 46,296 -583 0.12% 1,111,596
2007-11-06 2007-11-02 27.784 46,879 +2,565 0.12% 1,302,474
2007-11-05 2007-11-01 26.583 44,314 +3,149 0.11% 1,178,008
2007-11-02 2007-10-31 29.670 41,165 -16,559 0.11% 1,221,377
2007-10-30 2007-10-26 32.586 57,724 -6,997 0.15% 1,880,987
2007-10-10 2007-10-08 16.636 64,721 -44,314 0.17% 1,076,695
2007-10-05 2007-10-03 12.863 109,035 -6,997 0.28% 1,402,500
2007-10-04 2007-10-02 14.063 116,032 -46,646 0.30% 1,631,801
2007-09-20 2007-09-18 14.578 162,678 -11,661 0.42% 2,371,502
2007-09-14 2007-09-12 16.464 174,339 +3,498 0.45% 2,870,394
2007-09-13 2007-09-11 14.749 170,841 -4,081 0.44% 2,519,801
2007-09-12 2007-09-10 12.005 174,922 +56,558 0.45% 2,099,994
2007-09-11 2007-09-07 11.491 118,364 -1,166 0.30% 1,360,098
2007-09-07 2007-09-05 10.805 119,530 +1,166 0.31% 1,291,496
2007-08-31 2007-08-29 12.348 118,364 -1,283 0.30% 1,461,598
2007-08-30 2007-08-28 13.034 119,647 +5,831 0.31% 1,559,520
2007-07-23 2007-07-19 24.525 113,816 +8,279 0.29% 2,791,355
2007-07-17 2007-07-13 26.069 105,537 -2,915 0.27% 2,751,212
2007-07-11 2007-07-09 26.926 108,452 -2,332 0.28% 2,920,202
2007-07-10 2007-07-06 27.269 110,784 -2,916 0.29% 3,020,994
2007-07-09 2007-07-05 25.040 113,700 +2,916 0.29% 2,847,010
2007-07-06 2007-07-04 27.269 110,784 +583 0.29% 3,020,994
2007-07-04 2007-06-29 32.586 110,201 +11,661 0.28% 3,590,995
2007-06-28 2007-06-26 31.728 98,540 +64,139 0.25% 3,126,511
2007-06-26 2007-06-22 30.528 34,401 0.09% 1,050,187

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top