History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,364,650 | +0 | 0.06% | 278,962 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,364,650 | +0 | 0.06% | 289,691 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,364,650 | +0 | 0.06% | 311,150 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,364,650 | +0 | 0.06% | 273,597 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,364,650 | +0 | 0.06% | 268,232 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-09-29 | 2025-09-25 | 0.046 | 5,364,650 | +0 | 0.06% | 246,774 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,364,650 | +0 | 0.06% | 252,139 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-09-24 | 2025-09-22 | 0.049 | 5,364,650 | +0 | 0.06% | 262,868 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,364,650 | +0 | 0.06% | 262,868 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,364,650 | +0 | 0.06% | 257,503 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,364,650 | +0 | 0.06% | 262,868 |
| 2025-09-17 | 2025-09-15 | 0.045 | 5,364,650 | +0 | 0.06% | 241,409 |
| 2025-09-16 | 2025-09-12 | 0.045 | 5,364,650 | +0 | 0.06% | 241,409 |
| 2025-09-15 | 2025-09-11 | 0.045 | 5,364,650 | +0 | 0.06% | 241,409 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,364,650 | +0 | 0.06% | 230,680 |
| 2025-09-11 | 2025-09-09 | 0.044 | 5,364,650 | +0 | 0.06% | 236,045 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,364,650 | +0 | 0.06% | 236,045 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,364,650 | +0 | 0.06% | 236,045 |
| 2025-09-08 | 2025-09-04 | 0.043 | 5,364,650 | +0 | 0.06% | 230,680 |
| 2025-09-05 | 2025-09-03 | 0.044 | 5,364,650 | +0 | 0.06% | 236,045 |
| 2025-09-04 | 2025-09-02 | 0.041 | 5,364,650 | +0 | 0.06% | 219,951 |
| 2025-09-03 | 2025-09-01 | 0.045 | 5,364,650 | +0 | 0.06% | 241,409 |
| 2025-09-02 | 2025-08-29 | 0.045 | 5,364,650 | +0 | 0.06% | 241,409 |
| 2025-09-01 | 2025-08-28 | 0.046 | 5,364,650 | +0 | 0.06% | 246,774 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,364,650 | +0 | 0.06% | 273,597 |
| 2025-08-28 | 2025-08-26 | 0.052 | 5,364,650 | +0 | 0.06% | 278,962 |
| 2025-08-27 | 2025-08-25 | 0.054 | 5,364,650 | +0 | 0.06% | 289,691 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,364,650 | +0 | 0.06% | 262,868 |
| 2025-08-25 | 2025-08-21 | 0.049 | 5,364,650 | +0 | 0.06% | 262,868 |
| 2025-08-22 | 2025-08-20 | 0.055 | 5,364,650 | +0 | 0.06% | 295,056 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,364,650 | +0 | 0.06% | 284,326 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,364,650 | +0 | 0.06% | 289,691 |
| 2025-08-19 | 2025-08-15 | 0.053 | 5,364,650 | +0 | 0.06% | 284,326 |
| 2025-08-18 | 2025-08-14 | 0.052 | 5,364,650 | +0 | 0.06% | 278,962 |
| 2025-08-15 | 2025-08-13 | 0.052 | 5,364,650 | +0 | 0.06% | 278,962 |
| 2025-08-14 | 2025-08-12 | 0.053 | 5,364,650 | +0 | 0.06% | 284,326 |
| 2025-08-13 | 2025-08-11 | 0.052 | 5,364,650 | -134,000 | 0.06% | 278,962 |
| 2025-07-14 | 2025-07-10 | 0.047 | 5,498,650 | -100,000 | 0.06% | 258,437 |
| 2025-06-19 | 2025-06-17 | 0.054 | 5,598,650 | -82,000 | 0.06% | 302,327 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,680,650 | -1,606,000 | 0.06% | 306,755 |
| 2025-06-17 | 2025-06-13 | 0.053 | 7,286,650 | +1,688,000 | 0.08% | 386,192 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,598,650 | -5,000 | 0.06% | 279,932 |
| 2024-10-07 | 2024-10-03 | 0.057 | 5,603,650 | -1,000 | 0.06% | 319,408 |
| 2024-08-21 | 2024-08-19 | 0.055 | 5,604,650 | -5,000 | 0.06% | 308,256 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,609,650 | +100,000 | 0.06% | 420,724 |
| 2024-06-18 | 2024-06-14 | 0.084 | 5,509,650 | -5,000 | 0.06% | 462,811 |
| 2024-06-14 | 2024-06-12 | 0.097 | 5,514,650 | -254,000 | 0.06% | 534,921 |
| 2024-05-09 | 2024-05-07 | 0.084 | 5,768,650 | -98,000 | 0.07% | 484,567 |
| 2024-05-08 | 2024-05-06 | 0.084 | 5,866,650 | -130,000 | 0.07% | 492,799 |
| 2024-05-07 | 2024-05-03 | 0.084 | 5,996,650 | -218,000 | 0.07% | 503,719 |
| 2024-05-06 | 2024-05-02 | 0.083 | 6,214,650 | -200,000 | 0.07% | 515,816 |
| 2024-05-03 | 2024-04-30 | 0.085 | 6,414,650 | -100,000 | 0.07% | 545,245 |
| 2024-03-28 | 2024-03-26 | 0.066 | 6,514,650 | -374,000 | 0.07% | 429,967 |
| 2024-03-25 | 2024-03-21 | 0.069 | 6,888,650 | +100,000 | 0.08% | 475,317 |
| 2024-03-22 | 2024-03-20 | 0.070 | 6,788,650 | +100,000 | 0.08% | 475,206 |
| 2024-03-18 | 2024-03-14 | 0.070 | 6,688,650 | +20,000 | 0.08% | 468,206 |
| 2024-03-12 | 2024-03-08 | 0.067 | 6,668,650 | -11,250 | 0.08% | 446,800 |
| 2024-03-04 | 2024-02-29 | 0.067 | 6,679,900 | +100,000 | 0.08% | 447,553 |
| 2024-03-01 | 2024-02-28 | 0.067 | 6,579,900 | +114,000 | 0.08% | 440,853 |
| 2024-02-29 | 2024-02-27 | 0.069 | 6,465,900 | +412,000 | 0.07% | 446,147 |
| 2024-02-23 | 2024-02-21 | 0.069 | 6,053,900 | -126,000 | 0.07% | 417,719 |
| 2024-02-21 | 2024-02-19 | 0.065 | 6,179,900 | -120,000 | 0.07% | 401,694 |
| 2024-01-30 | 2024-01-26 | 0.069 | 6,299,900 | -228,000 | 0.07% | 434,693 |
| 2023-12-22 | 2023-12-20 | 0.068 | 6,527,900 | -1,500 | 0.07% | 443,897 |
| 2023-11-17 | 2023-11-15 | 0.083 | 6,529,400 | -172,500 | 0.07% | 541,940 |
| 2023-10-30 | 2023-10-26 | 0.078 | 6,701,900 | -30,000 | 0.08% | 522,748 |
| 2023-10-26 | 2023-10-24 | 0.080 | 6,731,900 | +20,000 | 0.08% | 538,552 |
| 2023-09-26 | 2023-09-22 | 0.097 | 6,711,900 | -38,000 | 0.08% | 651,054 |
| 2023-09-22 | 2023-09-20 | 0.094 | 6,749,900 | -100,000 | 0.08% | 634,491 |
| 2023-08-24 | 2023-08-22 | 0.105 | 6,849,900 | -30,000 | 0.08% | 719,240 |
| 2023-08-23 | 2023-08-21 | 0.104 | 6,879,900 | -144,000 | 0.08% | 715,510 |
| 2023-08-16 | 2023-08-14 | 0.108 | 7,023,900 | -46,000 | 0.08% | 758,581 |
| 2023-08-15 | 2023-08-11 | 0.113 | 7,069,900 | -300,000 | 0.08% | 798,899 |
| 2023-08-07 | 2023-08-03 | 0.120 | 7,369,900 | -502,000 | 0.08% | 884,388 |
| 2023-08-04 | 2023-08-02 | 0.117 | 7,871,900 | -200,000 | 0.09% | 921,012 |
| 2023-07-19 | 2023-07-14 | 0.119 | 8,071,900 | -368,000 | 0.09% | 960,556 |
| 2023-06-28 | 2023-06-26 | 0.123 | 8,439,900 | -510,000 | 0.10% | 1,038,108 |
| 2023-05-05 | 2023-05-03 | 0.130 | 8,949,900 | -20,000 | 0.10% | 1,163,487 |
| 2023-04-26 | 2023-04-24 | 0.115 | 8,969,900 | -298,000 | 0.10% | 1,031,538 |
| 2023-03-27 | 2023-03-23 | 0.078 | 9,267,900 | -2,000 | 0.11% | 722,896 |
| 2023-02-14 | 2023-02-10 | 0.103 | 9,269,900 | -300,000 | 0.11% | 954,800 |
| 2023-02-13 | 2023-02-09 | 0.104 | 9,569,900 | -752,000 | 0.11% | 995,270 |
| 2023-02-03 | 2023-02-01 | 0.110 | 10,321,900 | -100,000 | 0.12% | 1,135,409 |
| 2023-01-16 | 2023-01-12 | 0.093 | 10,421,900 | -9,000 | 0.12% | 969,237 |
| 2022-10-27 | 2022-10-25 | 0.093 | 10,430,900 | -400,000 | 0.12% | 970,074 |
| 2022-10-05 | 2022-09-30 | 0.093 | 10,830,900 | -50,000 | 0.12% | 1,007,274 |
| 2022-08-22 | 2022-08-18 | 0.165 | 10,880,900 | -100,000 | 0.12% | 1,795,348 |
| 2022-08-18 | 2022-08-16 | 0.152 | 10,980,900 | +120,000 | 0.12% | 1,669,097 |
| 2022-08-17 | 2022-08-15 | 0.160 | 10,860,900 | -100,000 | 0.12% | 1,737,744 |
| 2022-08-15 | 2022-08-11 | 0.145 | 10,960,900 | +100,000 | 0.12% | 1,589,330 |
| 2022-08-10 | 2022-08-08 | 0.151 | 10,860,900 | -100,000 | 0.12% | 1,639,996 |
| 2022-08-05 | 2022-08-03 | 0.132 | 10,960,900 | +150,000 | 0.12% | 1,446,839 |
| 2022-08-04 | 2022-08-02 | 0.132 | 10,810,900 | -40,000 | 0.12% | 1,427,039 |
| 2022-08-02 | 2022-07-29 | 0.150 | 10,850,900 | -200,000 | 0.12% | 1,627,635 |
| 2022-07-29 | 2022-07-27 | 0.146 | 11,050,900 | +40,000 | 0.13% | 1,613,431 |
| 2022-07-27 | 2022-07-25 | 0.166 | 11,010,900 | -1,076,000 | 0.12% | 1,827,809 |
| 2022-07-26 | 2022-07-22 | 0.138 | 12,086,900 | -20,000 | 0.14% | 1,667,992 |
| 2022-07-21 | 2022-07-19 | 0.138 | 12,106,900 | -100,000 | 0.14% | 1,670,752 |
| 2022-07-15 | 2022-07-13 | 0.107 | 12,206,900 | -15,000 | 0.14% | 1,306,138 |
| 2022-07-12 | 2022-07-08 | 0.101 | 12,221,900 | -500,000 | 0.14% | 1,234,412 |
| 2022-07-05 | 2022-06-30 | 0.101 | 12,721,900 | -3,000 | 0.15% | 1,284,912 |
| 2022-07-04 | 2022-06-29 | 0.108 | 12,724,900 | -1,030,000 | 0.15% | 1,374,289 |
| 2022-06-29 | 2022-06-27 | 0.107 | 13,754,900 | -2,000 | 0.16% | 1,471,774 |
| 2022-06-24 | 2022-06-22 | 0.102 | 13,756,900 | +1,030,000 | 0.16% | 1,403,204 |
| 2022-06-23 | 2022-06-21 | 0.104 | 12,726,900 | -401,250 | 0.15% | 1,323,598 |
| 2022-06-21 | 2022-06-17 | 0.095 | 13,128,150 | -880,000 | 0.15% | 1,247,174 |
| 2022-06-20 | 2022-06-16 | 0.092 | 14,008,150 | -232,000 | 0.16% | 1,288,750 |
| 2022-06-17 | 2022-06-15 | 0.092 | 14,240,150 | -1,000,000 | 0.16% | 1,310,094 |
| 2022-06-16 | 2022-06-14 | 0.092 | 15,240,150 | -5,000 | 0.17% | 1,402,094 |
| 2022-06-15 | 2022-06-13 | 0.097 | 15,245,150 | -862,000 | 0.17% | 1,478,780 |
| 2022-06-14 | 2022-06-10 | 0.095 | 16,107,150 | -370,000 | 0.18% | 1,530,179 |
| 2022-05-19 | 2022-05-17 | 0.086 | 16,477,150 | -50,000 | 0.19% | 1,417,035 |
| 2022-05-17 | 2022-05-13 | 0.084 | 16,527,150 | +50,000 | 0.19% | 1,388,281 |
| 2022-05-16 | 2022-05-12 | 0.080 | 16,477,150 | +100,000 | 0.19% | 1,318,172 |
| 2022-05-12 | 2022-05-10 | 0.088 | 16,377,150 | -9,000 | 0.19% | 1,441,189 |
| 2022-05-10 | 2022-05-05 | 0.091 | 16,386,150 | -100,000 | 0.19% | 1,491,140 |
| 2022-04-27 | 2022-04-25 | 0.083 | 16,486,150 | -100,000 | 0.19% | 1,368,350 |
| 2022-04-11 | 2022-04-07 | 0.076 | 16,586,150 | -2,500 | 0.19% | 1,260,547 |
| 2022-03-28 | 2022-03-24 | 0.088 | 16,588,650 | +470,000 | 0.19% | 1,459,801 |
| 2022-02-21 | 2022-02-17 | 0.079 | 16,118,650 | +100,000 | 0.18% | 1,273,373 |
| 2022-02-18 | 2022-02-16 | 0.086 | 16,018,650 | -400,475 | 0.18% | 1,377,604 |
| 2022-01-27 | 2022-01-25 | 0.054 | 16,419,125 | -500,000 | 0.19% | 886,633 |
| 2022-01-20 | 2022-01-18 | 0.056 | 16,919,125 | -500,000 | 0.19% | 947,471 |
| 2022-01-17 | 2022-01-13 | 0.056 | 17,419,125 | -154,000 | 0.20% | 975,471 |
| 2022-01-13 | 2022-01-11 | 0.055 | 17,573,125 | -556,000 | 0.20% | 966,522 |
| 2021-12-08 | 2021-12-06 | 0.065 | 18,129,125 | -300,000 | 0.21% | 1,178,393 |
| 2021-12-06 | 2021-12-02 | 0.065 | 18,429,125 | -700,000 | 0.21% | 1,197,893 |
| 2021-12-02 | 2021-11-30 | 0.067 | 19,129,125 | +1,000,000 | 0.22% | 1,281,651 |
| 2021-11-22 | 2021-11-18 | 0.080 | 18,129,125 | +1,000,000 | 0.21% | 1,450,330 |
| 2021-10-28 | 2021-10-26 | 0.091 | 17,129,125 | -500,000 | 0.20% | 1,558,750 |
| 2021-10-22 | 2021-10-20 | 0.099 | 17,629,125 | -1,500,000 | 0.20% | 1,745,283 |
| 2021-10-11 | 2021-10-07 | 0.089 | 19,129,125 | +50,000 | 0.22% | 1,702,492 |
| 2021-10-08 | 2021-10-06 | 0.093 | 19,079,125 | -50,000 | 0.22% | 1,774,359 |
| 2021-10-07 | 2021-10-05 | 0.095 | 19,129,125 | +3,098,000 | 0.22% | 1,817,267 |
| 2021-10-06 | 2021-10-04 | 0.082 | 16,031,125 | +1,000,000 | 0.18% | 1,314,552 |
| 2021-10-05 | 2021-09-30 | 0.079 | 15,031,125 | +1,000,000 | 0.17% | 1,187,459 |
| 2021-09-30 | 2021-09-28 | 0.078 | 14,031,125 | +1,090,000 | 0.16% | 1,094,428 |
| 2021-09-28 | 2021-09-24 | 0.079 | 12,941,125 | +50,000 | 0.15% | 1,022,349 |
| 2021-09-27 | 2021-09-23 | 0.091 | 12,891,125 | -50,000 | 0.15% | 1,173,092 |
| 2021-07-29 | 2021-07-27 | 0.054 | 12,941,125 | +250,000 | 0.15% | 698,821 |
| 2021-07-20 | 2021-07-16 | 0.069 | 12,691,125 | -1,810,000 | 0.14% | 875,688 |
| 2021-06-29 | 2021-06-25 | 0.069 | 14,501,125 | -300,000 | 0.17% | 1,000,578 |
| 2021-06-25 | 2021-06-23 | 0.071 | 14,801,125 | -134,000 | 0.17% | 1,050,880 |
| 2021-06-24 | 2021-06-22 | 0.071 | 14,935,125 | -1,606,000 | 0.17% | 1,060,394 |
| 2021-04-08 | 2021-04-01 | 0.067 | 16,541,125 | -1,000 | 0.19% | 1,108,255 |
| 2021-03-08 | 2021-03-04 | 0.069 | 16,542,125 | -30,000 | 0.19% | 1,141,407 |
| 2021-03-04 | 2021-03-02 | 0.068 | 16,572,125 | -2,500 | 0.19% | 1,126,904 |
| 2021-02-26 | 2021-02-24 | 0.070 | 16,574,625 | +250,000 | 0.19% | 1,160,224 |
| 2021-02-23 | 2021-02-19 | 0.079 | 16,324,625 | -580,000 | 0.19% | 1,289,645 |
| 2021-02-22 | 2021-02-18 | 0.082 | 16,904,625 | +660,000 | 0.19% | 1,386,179 |
| 2021-02-19 | 2021-02-17 | 0.095 | 16,244,625 | -200,000 | 0.19% | 1,543,239 |
| 2021-02-18 | 2021-02-16 | 0.061 | 16,444,625 | +1,562,000 | 0.19% | 1,003,122 |
| 2021-02-17 | 2021-02-11 | 0.062 | 14,882,625 | +500,000 | 0.17% | 922,723 |
| 2021-02-10 | 2021-02-08 | 0.054 | 14,382,625 | +200,000 | 0.16% | 776,662 |
| 2021-02-05 | 2021-02-03 | 0.055 | 14,182,625 | +600,000 | 0.16% | 780,044 |
| 2021-02-02 | 2021-01-29 | 0.060 | 13,582,625 | +280,000 | 0.16% | 814,958 |
| 2021-01-22 | 2021-01-20 | 0.065 | 13,302,625 | +396,000 | 0.15% | 864,671 |
| 2021-01-06 | 2021-01-04 | 0.071 | 12,906,625 | +380,000 | 0.15% | 916,370 |
| 2020-12-29 | 2020-12-24 | 0.068 | 12,526,625 | +204,000 | 0.14% | 851,811 |
| 2020-12-28 | 2020-12-22 | 0.071 | 12,322,625 | +1,400,000 | 0.14% | 874,906 |
| 2020-12-14 | 2020-12-10 | 0.065 | 10,922,625 | +180,000 | 0.12% | 709,971 |
| 2020-11-26 | 2020-11-24 | 0.065 | 10,742,625 | +1,700,000 | 0.12% | 698,271 |
| 2020-11-09 | 2020-11-05 | 0.054 | 9,042,625 | +800,000 | 0.10% | 488,302 |
| 2020-10-27 | 2020-10-22 | 0.056 | 8,242,625 | +300,000 | 0.09% | 461,587 |
| 2020-10-23 | 2020-10-21 | 0.066 | 7,942,625 | -300,000 | 0.09% | 524,213 |
| 2020-08-12 | 2020-08-10 | 0.048 | 8,242,625 | +100,000 | 0.09% | 395,646 |
| 2020-08-11 | 2020-08-07 | 0.051 | 8,142,625 | -100,000 | 0.09% | 415,274 |
| 2020-07-31 | 2020-07-29 | 0.044 | 8,242,625 | -115,800 | 0.09% | 362,676 |
| 2020-07-27 | 2020-07-23 | 0.045 | 8,358,425 | +934,000 | 0.10% | 376,129 |
| 2020-07-21 | 2020-07-17 | 0.040 | 7,424,425 | +1,216,000 | 0.08% | 296,977 |
| 2020-07-20 | 2020-07-16 | 0.037 | 6,208,425 | +1,200,000 | 0.07% | 229,712 |
| 2020-07-14 | 2020-07-10 | 0.045 | 5,008,425 | +100,000 | 0.06% | 225,379 |
| 2020-07-07 | 2020-07-03 | 0.046 | 4,908,425 | +100,000 | 0.06% | 225,788 |
| 2020-07-06 | 2020-07-02 | 0.041 | 4,808,425 | +300,000 | 0.05% | 197,145 |
| 2020-03-25 | 2020-03-23 | 0.042 | 4,508,425 | -150,000 | 0.05% | 189,354 |
| 2020-02-20 | 2020-02-18 | 0.072 | 4,658,425 | +150,000 | 0.05% | 335,407 |
| 2019-11-11 | 2019-11-07 | 0.103 | 4,508,425 | -3,579,000 | 0.05% | 464,368 |
| 2019-11-05 | 2019-11-01 | 0.108 | 8,087,425 | -4,654,000 | 0.09% | 873,442 |
| 2019-11-04 | 2019-10-31 | 0.109 | 12,741,425 | -1,432,000 | 0.15% | 1,388,815 |
| 2019-10-30 | 2019-10-28 | 0.094 | 14,173,425 | -200,000 | 0.16% | 1,332,302 |
| 2019-10-29 | 2019-10-25 | 0.082 | 14,373,425 | +200,000 | 0.16% | 1,178,621 |
| 2019-08-28 | 2019-08-26 | 0.060 | 14,173,425 | +6,750 | 0.16% | 850,406 |
| 2019-08-14 | 2019-08-12 | 0.057 | 14,166,675 | -2,000 | 0.16% | 807,500 |
| 2019-08-12 | 2019-08-08 | 0.060 | 14,168,675 | -47,000 | 0.16% | 850,120 |
| 2019-08-09 | 2019-08-07 | 0.061 | 14,215,675 | -246,000 | 0.16% | 867,156 |
| 2019-07-10 | 2019-07-08 | 0.081 | 14,461,675 | -50,000 | 0.17% | 1,171,396 |
| 2019-06-28 | 2019-06-26 | 0.081 | 14,511,675 | +2,000 | 0.17% | 1,175,446 |
| 2019-05-23 | 2019-05-21 | 0.093 | 14,509,675 | -100,000 | 0.17% | 1,349,400 |
| 2019-05-20 | 2019-05-16 | 0.092 | 14,609,675 | -124,000 | 0.17% | 1,344,090 |
| 2019-04-29 | 2019-04-25 | 0.101 | 14,733,675 | +100,000 | 0.17% | 1,488,101 |
| 2019-04-16 | 2019-04-12 | 0.108 | 14,633,675 | +124,000 | 0.17% | 1,580,437 |
| 2019-04-09 | 2019-04-04 | 0.107 | 14,509,675 | -114,000 | 0.17% | 1,552,535 |
| 2019-03-21 | 2019-03-19 | 0.105 | 14,623,675 | +45,000 | 0.17% | 1,535,486 |
| 2019-02-26 | 2019-02-22 | 0.107 | 14,578,675 | +100,000 | 0.17% | 1,559,918 |
| 2019-01-17 | 2019-01-15 | 0.104 | 14,478,675 | -366,000 | 0.17% | 1,505,782 |
| 2019-01-11 | 2019-01-09 | 0.105 | 14,844,675 | -226,000 | 0.17% | 1,558,691 |
| 2018-12-18 | 2018-12-14 | 0.123 | 15,070,675 | -900,000 | 0.17% | 1,853,693 |
| 2018-12-17 | 2018-12-13 | 0.132 | 15,970,675 | +900,000 | 0.18% | 2,108,129 |
| 2018-12-03 | 2018-11-29 | 0.118 | 15,070,675 | -10,000 | 0.17% | 1,778,340 |
| 2018-11-16 | 2018-11-14 | 0.134 | 15,080,675 | -520,000 | 0.17% | 2,020,810 |
| 2018-11-06 | 2018-11-02 | 0.134 | 15,600,675 | -5,000 | 0.18% | 2,090,490 |
| 2018-10-18 | 2018-10-15 | 0.127 | 15,605,675 | -1,700,000 | 0.18% | 1,981,921 |
| 2018-10-11 | 2018-10-09 | 0.139 | 17,305,675 | -100,000 | 0.20% | 2,405,489 |
| 2018-09-26 | 2018-09-21 | 0.126 | 17,405,675 | +100,000 | 0.20% | 2,193,115 |
| 2018-09-14 | 2018-09-12 | 0.109 | 17,305,675 | -508,000 | 0.20% | 1,886,319 |
| 2018-08-06 | 2018-08-02 | 0.133 | 17,813,675 | -2,000 | 0.20% | 2,369,219 |
| 2018-07-27 | 2018-07-25 | 0.140 | 17,815,675 | -280,000 | 0.20% | 2,494,195 |
| 2018-07-18 | 2018-07-16 | 0.136 | 18,095,675 | -16,000 | 0.20% | 2,461,012 |
| 2018-06-20 | 2018-06-15 | 0.151 | 18,111,675 | -1,000 | 0.20% | 2,734,863 |
| 2018-05-24 | 2018-05-21 | 0.174 | 18,112,675 | -5,000 | 0.20% | 3,151,605 |
| 2018-04-30 | 2018-04-26 | 0.187 | 18,117,675 | +500,000 | 0.20% | 3,388,005 |
| 2018-04-13 | 2018-04-11 | 0.178 | 17,617,675 | +500,000 | 0.20% | 3,135,946 |
| 2018-03-22 | 2018-03-20 | 0.201 | 17,117,675 | +1,280,000 | 0.19% | 3,440,653 |
| 2018-02-28 | 2018-02-26 | 0.202 | 15,837,675 | +158,000 | 0.18% | 3,199,210 |
| 2018-01-24 | 2018-01-22 | 0.213 | 15,679,675 | -32,750 | 0.18% | 3,339,771 |
| 2018-01-23 | 2018-01-19 | 0.207 | 15,712,425 | -16,000 | 0.18% | 3,252,472 |
| 2018-01-17 | 2018-01-15 | 0.211 | 15,728,425 | +242,000 | 0.18% | 3,318,698 |
| 2018-01-11 | 2018-01-09 | 0.212 | 15,486,425 | +736,000 | 0.17% | 3,283,122 |
| 2018-01-10 | 2018-01-08 | 0.215 | 14,750,425 | +140,000 | 0.17% | 3,171,341 |
| 2018-01-08 | 2018-01-04 | 0.217 | 14,610,425 | +120,000 | 0.16% | 3,170,462 |
| 2018-01-04 | 2018-01-02 | 0.210 | 14,490,425 | +10,000 | 0.16% | 3,042,989 |
| 2017-12-07 | 2017-12-05 | 0.211 | 14,480,425 | +100,000 | 0.16% | 3,055,370 |
| 2017-11-30 | 2017-11-28 | 0.210 | 14,380,425 | +100,000 | 0.16% | 3,019,889 |
| 2017-11-16 | 2017-11-14 | 0.236 | 14,280,425 | +24,000 | 0.16% | 3,370,180 |
| 2017-10-23 | 2017-10-19 | 0.275 | 14,256,425 | +3,050,000 | 0.16% | 3,920,517 |
| 2017-08-18 | 2017-08-16 | 0.220 | 11,206,425 | +100,000 | 0.13% | 2,465,414 |
| 2017-07-31 | 2017-07-27 | 0.250 | 11,106,425 | -300,000 | 0.13% | 2,776,606 |
| 2017-07-26 | 2017-07-24 | 0.265 | 11,406,425 | -12,300 | 0.13% | 3,022,703 |
| 2017-07-11 | 2017-07-07 | 0.230 | 11,418,725 | +310,000 | 0.13% | 2,626,307 |
| 2017-06-30 | 2017-06-28 | 0.250 | 11,108,725 | -310,000 | 0.13% | 2,777,181 |
| 2017-06-02 | 2017-05-31 | 0.300 | 11,418,725 | -800,000 | 0.13% | 3,425,618 |
| 2017-05-23 | 2017-05-19 | 0.305 | 12,218,725 | -605,000 | 0.14% | 3,726,711 |
| 2017-05-22 | 2017-05-18 | 0.300 | 12,823,725 | -296,000 | 0.14% | 3,847,118 |
| 2017-05-19 | 2017-05-17 | 0.320 | 13,119,725 | -400,000 | 0.15% | 4,198,312 |
| 2017-05-10 | 2017-05-08 | 0.305 | 13,519,725 | -82,500 | 0.15% | 4,123,516 |
| 2017-05-04 | 2017-04-28 | 0.335 | 13,602,225 | -2,800,000 | 0.15% | 4,556,745 |
| 2017-05-02 | 2017-04-27 | 0.340 | 16,402,225 | -520,000 | 0.19% | 5,576,756 |
| 2017-04-28 | 2017-04-26 | 0.310 | 16,922,225 | -466,000 | 0.19% | 5,245,890 |
| 2017-04-27 | 2017-04-25 | 0.320 | 17,388,225 | -14,000 | 0.20% | 5,564,232 |
| 2017-04-26 | 2017-04-24 | 0.310 | 17,402,225 | -66,000 | 0.20% | 5,394,690 |
| 2017-04-25 | 2017-04-21 | 0.290 | 17,468,225 | -820,400 | 0.20% | 5,065,785 |
| 2017-04-24 | 2017-04-20 | 0.300 | 18,288,625 | -868,000 | 0.21% | 5,486,588 |
| 2017-04-21 | 2017-04-19 | 0.265 | 19,156,625 | +2,389,575 | 0.22% | 5,076,506 |
| 2017-04-19 | 2017-04-13 | 0.275 | 16,767,050 | -300,000 | 0.28% | 4,610,939 |
| 2017-04-13 | 2017-04-11 | 0.275 | 17,067,050 | +2,582,000 | 0.29% | 4,693,439 |
| 2017-04-03 | 2017-03-30 | 0.255 | 14,485,050 | -416,000 | 0.25% | 3,693,688 |
| 2017-03-31 | 2017-03-29 | 0.250 | 14,901,050 | -74,000 | 0.25% | 3,725,262 |
| 2017-03-29 | 2017-03-27 | 0.248 | 14,975,050 | -915,000 | 0.25% | 3,713,812 |
| 2017-03-23 | 2017-03-21 | 0.250 | 15,890,050 | -200,000 | 0.27% | 3,972,512 |
| 2017-03-21 | 2017-03-17 | 0.255 | 16,090,050 | -100,000 | 0.27% | 4,102,963 |
| 2017-03-20 | 2017-03-16 | 0.270 | 16,190,050 | +200,000 | 0.27% | 4,372,870 |
| 2017-03-17 | 2017-03-15 | 0.260 | 15,990,050 | +301,699 | 0.27% | 4,155,875 |
| 2017-03-16 | 2017-03-14 | 0.260 | 15,688,351 | -68,679 | 0.27% | 4,077,463 |
| 2017-03-08 | 2017-03-06 | 0.265 | 15,757,030 | -22,076 | 0.27% | 4,175,613 |
| 2017-03-02 | 2017-02-28 | 0.265 | 15,779,106 | +151,095 | 0.27% | 4,181,463 |
| 2017-02-20 | 2017-02-16 | 0.265 | 15,628,011 | -4,906 | 0.27% | 4,141,423 |
| 2017-02-16 | 2017-02-14 | 0.265 | 15,632,917 | +131,472 | 0.27% | 4,142,723 |
| 2017-02-03 | 2017-02-01 | 0.265 | 15,501,445 | -156,981 | 0.27% | 4,107,883 |
| 2017-02-01 | 2017-01-25 | 0.270 | 15,658,426 | -131,472 | 0.27% | 4,229,281 |
| 2017-01-25 | 2017-01-23 | 0.280 | 15,789,898 | -227,132 | 0.27% | 4,425,726 |
| 2017-01-24 | 2017-01-20 | 0.285 | 16,017,030 | -1,310,793 | 0.28% | 4,571,014 |
| 2017-01-18 | 2017-01-16 | 0.244 | 17,327,823 | -49,056 | 0.30% | 4,220,991 |
| 2016-12-16 | 2016-12-14 | 0.234 | 17,376,879 | -88,302 | 0.30% | 4,073,541 |
| 2016-12-13 | 2016-12-09 | 0.236 | 17,465,181 | +98,113 | 0.30% | 4,129,844 |
| 2016-12-07 | 2016-12-05 | 0.236 | 17,367,068 | -294,340 | 0.30% | 4,106,644 |
| 2016-11-29 | 2016-11-25 | 0.245 | 17,661,408 | -883,018 | 0.30% | 4,320,252 |
| 2016-11-28 | 2016-11-24 | 0.243 | 18,544,426 | -572,982 | 0.32% | 4,498,450 |
| 2016-11-02 | 2016-10-31 | 0.260 | 19,117,408 | -394,415 | 0.36% | 4,968,688 |
| 2016-10-27 | 2016-10-25 | 0.265 | 19,511,823 | -245,283 | 0.37% | 5,170,633 |
| 2016-10-25 | 2016-10-20 | 0.270 | 19,757,106 | +39,246 | 0.37% | 5,336,318 |
| 2016-10-17 | 2016-10-13 | 0.280 | 19,717,860 | +726,037 | 0.37% | 5,526,689 |
| 2016-10-14 | 2016-10-12 | 0.265 | 18,991,823 | +588,680 | 0.36% | 5,032,833 |
| 2016-10-13 | 2016-10-11 | 0.280 | 18,403,143 | +104,000 | 0.35% | 5,158,189 |
| 2016-10-12 | 2016-10-07 | 0.280 | 18,299,143 | -3,192,604 | 0.34% | 5,129,039 |
| 2016-10-11 | 2016-10-06 | 0.237 | 21,491,747 | +1,126,339 | 0.40% | 5,103,877 |
| 2016-10-04 | 2016-09-30 | 0.197 | 20,365,408 | -98,113 | 0.38% | 4,006,111 |
| 2016-09-30 | 2016-09-28 | 0.202 | 20,463,521 | -88,302 | 0.39% | 4,129,696 |
| 2016-09-29 | 2016-09-27 | 0.210 | 20,551,823 | -176,603 | 0.39% | 4,315,092 |
| 2016-09-28 | 2016-09-26 | 0.204 | 20,728,426 | +117,735 | 0.39% | 4,225,410 |
| 2016-09-21 | 2016-09-19 | 0.187 | 20,610,691 | -98,113 | 0.39% | 3,844,290 |
| 2016-09-12 | 2016-09-08 | 0.174 | 20,708,804 | +981,132 | 0.39% | 3,609,306 |
| 2016-09-07 | 2016-09-05 | 0.166 | 19,727,672 | +49,057 | 0.37% | 3,277,449 |
| 2016-08-25 | 2016-08-23 | 0.170 | 19,678,615 | -981 | 0.37% | 3,349,527 |
| 2016-08-22 | 2016-08-18 | 0.172 | 19,679,596 | -14,717 | 0.37% | 3,389,810 |
| 2016-08-15 | 2016-08-11 | 0.177 | 19,694,313 | -49,057 | 0.37% | 3,492,711 |
| 2016-08-05 | 2016-08-03 | 0.176 | 19,743,370 | +98,113 | 0.37% | 3,481,288 |
| 2016-07-29 | 2016-07-27 | 0.173 | 19,645,257 | -73,585 | 0.37% | 3,403,919 |
| 2016-07-25 | 2016-07-21 | 0.182 | 19,718,842 | +353,208 | 0.37% | 3,597,551 |
| 2016-07-22 | 2016-07-20 | 0.178 | 19,365,634 | +349,283 | 0.36% | 3,454,159 |
| 2016-07-21 | 2016-07-19 | 0.176 | 19,016,351 | +631,849 | 0.36% | 3,353,095 |
| 2016-07-07 | 2016-07-05 | 0.166 | 18,384,502 | -196,226 | 0.75% | 3,054,302 |
| 2016-06-28 | 2016-06-24 | 0.163 | 18,580,728 | -98,114 | 0.76% | 3,030,088 |
| 2016-06-15 | 2016-06-13 | 0.172 | 18,678,842 | +90,265 | 0.76% | 3,217,431 |
| 2016-06-13 | 2016-06-08 | 0.179 | 18,588,577 | +331,622 | 0.76% | 3,334,505 |
| 2016-06-07 | 2016-06-03 | 0.175 | 18,256,955 | +98,113 | 0.74% | 3,200,585 |
| 2016-05-30 | 2016-05-26 | 0.172 | 18,158,842 | -588,679 | 0.74% | 3,127,861 |
| 2016-05-23 | 2016-05-19 | 0.172 | 18,747,521 | +98,113 | 0.76% | 3,229,260 |
| 2016-05-20 | 2016-05-18 | 0.175 | 18,649,408 | +863,397 | 0.76% | 3,269,385 |
| 2016-04-29 | 2016-04-27 | 0.160 | 17,786,011 | +490,566 | 0.73% | 2,846,104 |
| 2016-04-22 | 2016-04-20 | 0.156 | 17,295,445 | +490,566 | 0.71% | 2,697,092 |
| 2016-04-15 | 2016-04-13 | 0.152 | 16,804,879 | +1,964,226 | 0.69% | 2,552,079 |
| 2016-04-13 | 2016-04-11 | 0.150 | 14,840,653 | +490,566 | 0.60% | 2,223,529 |
| 2016-04-08 | 2016-04-06 | 0.147 | 14,350,087 | +3,781,283 | 0.58% | 2,106,151 |
| 2016-04-06 | 2016-04-01 | 0.148 | 10,568,804 | -19,622 | 0.43% | 1,561,947 |
| 2016-04-05 | 2016-03-31 | 0.147 | 10,588,426 | +176,603 | 0.43% | 1,554,055 |
| 2016-04-01 | 2016-03-30 | 0.151 | 10,411,823 | -49,056 | 0.42% | 1,570,583 |
| 2016-03-24 | 2016-03-22 | 0.147 | 10,460,879 | +784,905 | 0.43% | 1,535,335 |
| 2016-03-15 | 2016-03-11 | 0.152 | 9,675,974 | +49,057 | 0.39% | 1,469,446 |
| 2016-03-10 | 2016-03-08 | 0.174 | 9,626,917 | -1,065,509 | 0.39% | 1,677,861 |
| 2016-03-04 | 2016-03-02 | 0.125 | 10,692,426 | +196,226 | 0.44% | 1,340,460 |
| 2016-02-22 | 2016-02-18 | 0.121 | 10,496,200 | +68,679 | 0.43% | 1,273,068 |
| 2016-02-19 | 2016-02-17 | 0.132 | 10,427,521 | -1,954,415 | 0.43% | 1,381,647 |
| 2016-02-17 | 2016-02-15 | 0.141 | 12,381,936 | -298,264 | 0.50% | 1,741,567 |
| 2016-02-04 | 2016-02-02 | 0.131 | 12,680,200 | -308,075 | 0.52% | 1,667,202 |
| 2016-01-28 | 2016-01-26 | 0.134 | 12,988,275 | +5,886 | 0.53% | 1,734,184 |
| 2016-01-27 | 2016-01-25 | 0.138 | 12,982,389 | +49,057 | 0.53% | 1,786,327 |
| 2016-01-26 | 2016-01-22 | 0.132 | 12,933,332 | +54,943 | 0.53% | 1,713,666 |
| 2016-01-25 | 2016-01-21 | 0.127 | 12,878,389 | +47,095 | 0.53% | 1,640,756 |
| 2016-01-22 | 2016-01-20 | 0.141 | 12,831,294 | -1,275,472 | 0.52% | 1,804,771 |
| 2016-01-21 | 2016-01-19 | 0.143 | 14,106,766 | +178,566 | 0.58% | 2,012,927 |
| 2016-01-20 | 2016-01-18 | 0.138 | 13,928,200 | +62,792 | 0.57% | 1,916,467 |
| 2016-01-19 | 2016-01-15 | 0.142 | 13,865,408 | +384,604 | 0.57% | 1,964,355 |
| 2016-01-18 | 2016-01-14 | 0.141 | 13,480,804 | +304,151 | 0.55% | 1,896,127 |
| 2016-01-11 | 2016-01-07 | 0.160 | 13,176,653 | +1,962 | 0.54% | 2,108,518 |
| 2015-12-21 | 2015-12-17 | 0.175 | 13,174,691 | -392,452 | 0.54% | 2,309,625 |
| 2015-12-16 | 2015-12-14 | 0.157 | 13,567,143 | +19,622 | 0.55% | 2,129,520 |
| 2015-12-15 | 2015-12-11 | 0.167 | 13,547,521 | +1,963 | 0.55% | 2,264,520 |
| 2015-12-09 | 2015-12-07 | 0.174 | 13,545,558 | +3,924 | 0.55% | 2,360,834 |
| 2015-12-04 | 2015-12-02 | 0.173 | 13,541,634 | -24,528 | 0.55% | 2,346,349 |
| 2015-12-03 | 2015-12-01 | 0.183 | 13,566,162 | +9,811 | 0.55% | 2,488,869 |
| 2015-11-27 | 2015-11-25 | 0.189 | 13,556,351 | -339,472 | 0.55% | 2,556,154 |
| 2015-11-17 | 2015-11-13 | 0.195 | 13,895,823 | +1,963 | 0.57% | 2,705,143 |
| 2015-11-05 | 2015-11-03 | 0.195 | 13,893,860 | -468,982 | 0.57% | 2,704,760 |
| 2015-10-26 | 2015-10-22 | 0.208 | 14,362,842 | -867,320 | 0.59% | 2,986,366 |
| 2015-10-15 | 2015-10-13 | 0.224 | 15,230,162 | -392,453 | 0.62% | 3,415,071 |
| 2015-10-14 | 2015-10-12 | 0.227 | 15,622,615 | -196,227 | 0.64% | 3,550,840 |
| 2015-10-13 | 2015-10-09 | 0.219 | 15,818,842 | +1,963 | 0.65% | 3,466,456 |
| 2015-10-12 | 2015-10-08 | 0.208 | 15,816,879 | +5,887 | 0.65% | 3,288,694 |
| 2015-10-07 | 2015-10-05 | 0.199 | 15,810,992 | -490,566 | 0.65% | 3,142,435 |
| 2015-10-06 | 2015-10-02 | 0.200 | 16,301,558 | +3,924 | 0.67% | 3,256,550 |
| 2015-10-02 | 2015-09-29 | 0.199 | 16,297,634 | +80,453 | 0.67% | 3,239,155 |
| 2015-09-30 | 2015-09-25 | 0.199 | 16,217,181 | +1,962 | 0.66% | 3,223,165 |
| 2015-09-25 | 2015-09-23 | 0.196 | 16,215,219 | +1,962 | 0.66% | 3,173,194 |
| 2015-09-23 | 2015-09-21 | 0.200 | 16,213,257 | -443,471 | 0.66% | 3,238,910 |
| 2015-09-21 | 2015-09-17 | 0.202 | 16,656,728 | -1,218,566 | 0.68% | 3,361,456 |
| 2015-09-17 | 2015-09-15 | 0.196 | 17,875,294 | +3,924 | 0.73% | 3,498,058 |
| 2015-09-15 | 2015-09-11 | 0.202 | 17,871,370 | +990,944 | 0.73% | 3,606,580 |
| 2015-09-07 | 2015-09-02 | 0.193 | 16,880,426 | -37,283 | 0.69% | 3,251,754 |
| 2015-09-04 | 2015-09-01 | 0.197 | 16,917,709 | -1,963 | 0.69% | 3,327,909 |
| 2015-09-02 | 2015-08-31 | 0.197 | 16,919,672 | -1,134,188 | 0.69% | 3,328,295 |
| 2015-09-01 | 2015-08-28 | 0.203 | 18,053,860 | -1,275,472 | 0.74% | 3,661,809 |
| 2015-08-31 | 2015-08-27 | 0.205 | 19,329,332 | -2,303,698 | 0.79% | 3,959,911 |
| 2015-08-21 | 2015-08-19 | 0.236 | 21,633,030 | -390,491 | 0.88% | 5,115,380 |
| 2015-08-20 | 2015-08-18 | 0.237 | 22,023,521 | -1,053,736 | 0.90% | 5,230,163 |
| 2015-08-19 | 2015-08-17 | 0.242 | 23,077,257 | -618,113 | 0.94% | 5,574,489 |
| 2015-08-13 | 2015-08-11 | 0.253 | 23,695,370 | -294,339 | 0.97% | 5,989,460 |
| 2015-08-12 | 2015-08-10 | 0.234 | 23,989,709 | +196,226 | 0.98% | 5,623,741 |
| 2015-08-11 | 2015-08-07 | 0.229 | 23,793,483 | -720,151 | 0.97% | 5,456,486 |
| 2015-08-05 | 2015-08-03 | 0.235 | 24,513,634 | -186,415 | 1.00% | 5,771,547 |
| 2015-08-03 | 2015-07-30 | 0.235 | 24,700,049 | -196,226 | 1.01% | 5,815,437 |
| 2015-07-24 | 2015-07-22 | 0.253 | 24,896,275 | -982 | 1.02% | 6,293,012 |
| 2015-07-22 | 2015-07-20 | 0.270 | 24,897,257 | -98,113 | 1.02% | 6,724,653 |
| 2015-07-16 | 2015-07-14 | 0.245 | 24,995,370 | +98,113 | 1.02% | 6,114,252 |
| 2015-07-14 | 2015-07-10 | 0.241 | 24,897,257 | -474,868 | 1.02% | 5,988,748 |
| 2015-07-13 | 2015-07-09 | 0.234 | 25,372,125 | -490,566 | 1.04% | 5,947,812 |
| 2015-07-10 | 2015-07-08 | 0.180 | 25,862,691 | -1,962,264 | 1.06% | 4,665,729 |
| 2015-07-09 | 2015-07-07 | 0.219 | 27,824,955 | -98,113 | 1.14% | 6,097,411 |
| 2015-07-08 | 2015-07-06 | 0.234 | 27,923,068 | -2,649,057 | 1.37% | 6,545,812 |
| 2015-07-07 | 2015-07-03 | 0.275 | 30,572,125 | +883,019 | 1.50% | 8,413,214 |
| 2015-07-06 | 2015-07-02 | 0.306 | 29,689,106 | +98,114 | 1.46% | 9,078,015 |
| 2015-07-03 | 2015-06-30 | 0.311 | 29,590,992 | +49,056 | 1.45% | 9,198,815 |
| 2015-07-02 | 2015-06-29 | 0.321 | 29,541,936 | -1,089,056 | 1.45% | 9,484,666 |
| 2015-06-30 | 2015-06-26 | 0.331 | 30,630,992 | -578,868 | 1.50% | 10,146,516 |
| 2015-06-29 | 2015-06-25 | 0.331 | 31,209,860 | -1,864,151 | 1.53% | 10,338,266 |
| 2015-06-26 | 2015-06-24 | 0.341 | 33,074,011 | -174,642 | 1.62% | 11,292,867 |
| 2015-06-25 | 2015-06-23 | 0.321 | 33,248,653 | -3,198,490 | 1.63% | 10,674,736 |
| 2015-06-24 | 2015-06-22 | 0.316 | 36,447,143 | +98,113 | 1.79% | 11,515,895 |
| 2015-06-23 | 2015-06-19 | 0.347 | 36,349,030 | +1,079,245 | 1.78% | 12,596,337 |
| 2015-06-22 | 2015-06-18 | 0.341 | 35,269,785 | -722,113 | 1.73% | 12,042,597 |
| 2015-06-19 | 2015-06-17 | 0.347 | 35,991,898 | -294,340 | 1.77% | 12,472,577 |
| 2015-06-18 | 2015-06-16 | 0.352 | 36,286,238 | +49,057 | 1.78% | 12,759,497 |
| 2015-06-16 | 2015-06-12 | 0.382 | 36,237,181 | -1,000,755 | 1.78% | 13,850,269 |
| 2015-06-15 | 2015-06-11 | 0.336 | 37,237,936 | -1,962 | 1.83% | 12,524,837 |
| 2015-06-12 | 2015-06-10 | 0.331 | 37,239,898 | +88,302 | 1.83% | 12,335,716 |
| 2015-06-11 | 2015-06-09 | 0.331 | 37,151,596 | -1,505,057 | 1.82% | 12,306,466 |
| 2015-06-09 | 2015-06-05 | 0.352 | 38,656,653 | -294,339 | 1.90% | 13,593,017 |
| 2015-06-08 | 2015-06-04 | 0.362 | 38,950,992 | +737,811 | 1.91% | 14,093,518 |
| 2015-06-05 | 2015-06-03 | 0.377 | 38,213,181 | +2,235,019 | 1.87% | 14,410,778 |
| 2015-06-04 | 2015-06-02 | 0.372 | 35,978,162 | -472,906 | 1.77% | 13,384,568 |
| 2015-06-03 | 2015-06-01 | 0.352 | 36,451,068 | +392,453 | 1.79% | 12,817,457 |
| 2015-06-02 | 2015-05-29 | 0.347 | 36,058,615 | -313,962 | 1.77% | 12,495,697 |
| 2015-06-01 | 2015-05-28 | 0.352 | 36,372,577 | -1,962,265 | 1.78% | 12,789,857 |
| 2015-05-29 | 2015-05-27 | 0.367 | 38,334,842 | +98,114 | 1.88% | 14,065,938 |
| 2015-05-27 | 2015-05-22 | 0.362 | 38,236,728 | -245,283 | 1.88% | 13,835,078 |
| 2015-05-26 | 2015-05-21 | 0.372 | 38,482,011 | -490,566 | 1.89% | 14,316,048 |
| 2015-05-22 | 2015-05-20 | 0.382 | 38,972,577 | +4,018,717 | 1.91% | 14,895,769 |
| 2015-05-21 | 2015-05-19 | 0.357 | 34,953,860 | -127,548 | 1.71% | 12,469,117 |
| 2015-05-18 | 2015-05-14 | 0.347 | 35,081,408 | +49,057 | 1.72% | 12,157,057 |
| 2015-05-15 | 2015-05-13 | 0.341 | 35,032,351 | -1,177,358 | 1.72% | 11,961,527 |
| 2015-05-13 | 2015-05-11 | 0.357 | 36,209,709 | +2,837,434 | 1.78% | 12,917,117 |
| 2015-05-12 | 2015-05-08 | 0.336 | 33,372,275 | -98,114 | 1.64% | 11,224,636 |
| 2015-05-11 | 2015-05-07 | 0.306 | 33,470,389 | +196,227 | 1.64% | 10,234,215 |
| 2015-05-08 | 2015-05-06 | 0.336 | 33,274,162 | +131,471 | 1.63% | 11,191,636 |
| 2015-05-07 | 2015-05-05 | 0.341 | 33,142,691 | -137,358 | 1.63% | 11,316,317 |
| 2015-05-06 | 2015-05-04 | 0.362 | 33,280,049 | +147,170 | 1.63% | 12,041,618 |
| 2015-05-05 | 2015-04-30 | 0.372 | 33,132,879 | -588,679 | 1.63% | 12,326,068 |
| 2015-05-04 | 2015-04-29 | 0.392 | 33,721,558 | -2,027,019 | 1.65% | 13,232,469 |
| 2015-04-30 | 2015-04-28 | 0.372 | 35,748,577 | -951,698 | 1.75% | 13,299,158 |
| 2015-04-29 | 2015-04-27 | 0.316 | 36,700,275 | +5,307,924 | 1.80% | 11,595,875 |
| 2015-04-28 | 2015-04-24 | 0.296 | 31,392,351 | -294,340 | 1.54% | 9,278,855 |
| 2015-04-27 | 2015-04-23 | 0.296 | 31,686,691 | +1,864,151 | 1.55% | 9,365,855 |
| 2015-04-24 | 2015-04-22 | 0.296 | 29,822,540 | +1,471,698 | 1.46% | 8,814,855 |
| 2015-04-20 | 2015-04-16 | 0.296 | 28,350,842 | +1,326,491 | 1.39% | 8,379,855 |
| 2015-04-17 | 2015-04-15 | 0.321 | 27,024,351 | +4,560,302 | 1.33% | 8,676,376 |
| 2015-04-16 | 2015-04-14 | 0.255 | 22,464,049 | +863,396 | 1.10% | 5,724,012 |
| 2015-04-15 | 2015-04-13 | 0.260 | 21,600,653 | +2,446,944 | 1.06% | 5,614,093 |
| 2015-04-14 | 2015-04-10 | 0.245 | 19,153,709 | +971,320 | 0.94% | 4,685,292 |
| 2015-04-13 | 2015-04-09 | 0.219 | 18,182,389 | +98,114 | 0.89% | 3,984,391 |
| 2015-04-10 | 2015-04-08 | 0.219 | 18,084,275 | +176,603 | 0.89% | 3,962,891 |
| 2015-04-09 | 2015-04-02 | 0.218 | 17,907,672 | +196,227 | 0.88% | 3,905,939 |
| 2015-04-08 | 2015-04-01 | 0.218 | 17,711,445 | +196,226 | 0.87% | 3,863,139 |
| 2015-04-02 | 2015-03-31 | 0.224 | 17,515,219 | +441,510 | 0.86% | 3,927,451 |
| 2015-04-01 | 2015-03-30 | 0.225 | 17,073,709 | +1,128,301 | 0.84% | 3,845,853 |
| 2015-03-31 | 2015-03-27 | 0.224 | 15,945,408 | +49,057 | 0.78% | 3,575,451 |
| 2015-03-27 | 2015-03-25 | 0.224 | 15,896,351 | +612,226 | 0.78% | 3,564,451 |
| 2015-03-25 | 2015-03-23 | 0.236 | 15,284,125 | +612,227 | 0.75% | 3,614,108 |
| 2015-03-24 | 2015-03-20 | 0.243 | 14,671,898 | +341,434 | 0.72% | 3,559,064 |
| 2015-03-23 | 2015-03-19 | 0.246 | 14,330,464 | +264,906 | 0.70% | 3,520,058 |
| 2015-03-20 | 2015-03-18 | 0.246 | 14,065,558 | +1,049,811 | 0.69% | 3,454,988 |
| 2015-03-19 | 2015-03-17 | 0.242 | 13,015,747 | +294,339 | 0.64% | 3,144,054 |
| 2015-03-18 | 2015-03-16 | 0.245 | 12,721,408 | +2,747,170 | 0.62% | 3,111,852 |
| 2015-03-17 | 2015-03-13 | 0.235 | 9,974,238 | +916,378 | 0.49% | 2,348,358 |
| 2015-03-16 | 2015-03-12 | 0.240 | 9,057,860 | +221,735 | 0.44% | 2,169,532 |
| 2015-03-13 | 2015-03-11 | 0.243 | 8,836,125 | +1,002,717 | 0.43% | 2,143,440 |
| 2015-03-11 | 2015-03-09 | 0.228 | 7,833,408 | +41,208 | 0.38% | 1,788,427 |
| 2015-03-10 | 2015-03-06 | 0.226 | 7,792,200 | +78,491 | 0.38% | 1,763,135 |
| 2015-03-05 | 2015-03-03 | 0.233 | 7,713,709 | +274,717 | 0.38% | 1,800,409 |
| 2015-03-04 | 2015-03-02 | 0.226 | 7,438,992 | +78,490 | 0.36% | 1,683,215 |
| 2015-03-03 | 2015-02-27 | 0.228 | 7,360,502 | +98,113 | 0.36% | 1,680,459 |
| 2015-03-02 | 2015-02-26 | 0.250 | 7,262,389 | +196,227 | 0.36% | 1,813,502 |
| 2015-02-24 | 2015-02-18 | 0.205 | 7,066,162 | +29,434 | 0.35% | 1,447,612 |
| 2015-02-13 | 2015-02-11 | 0.208 | 7,036,728 | -669,132 | 0.35% | 1,463,098 |
| 2015-02-11 | 2015-02-09 | 0.211 | 7,705,860 | -20,604 | 0.38% | 1,625,788 |
| 2015-02-10 | 2015-02-06 | 0.213 | 7,726,464 | -1,471,698 | 0.38% | 1,645,885 |
| 2015-02-04 | 2015-02-02 | 0.207 | 9,198,162 | -962,491 | 0.45% | 1,903,135 |
| 2015-02-03 | 2015-01-30 | 0.210 | 10,160,653 | +490,566 | 0.50% | 2,133,346 |
| 2015-01-30 | 2015-01-28 | 0.206 | 9,670,087 | +2,906,555 | 0.47% | 1,990,922 |
| 2015-01-29 | 2015-01-27 | 0.207 | 6,763,532 | -270,793 | 0.50% | 1,399,401 |
| 2015-01-28 | 2015-01-26 | 0.210 | 7,034,325 | -826,113 | 0.52% | 1,476,938 |
| 2015-01-27 | 2015-01-23 | 0.214 | 7,860,438 | -553,358 | 0.58% | 1,682,436 |
| 2015-01-26 | 2015-01-22 | 0.214 | 8,413,796 | -19,623 | 0.62% | 1,800,876 |
| 2015-01-21 | 2015-01-19 | 0.214 | 8,433,419 | -296,302 | 0.62% | 1,805,076 |
| 2015-01-16 | 2015-01-14 | 0.208 | 8,729,721 | -24,528 | 0.64% | 1,815,110 |
| 2015-01-15 | 2015-01-13 | 0.212 | 8,754,249 | +747,623 | 0.64% | 1,855,901 |
| 2015-01-14 | 2015-01-12 | 0.204 | 8,006,626 | +98,113 | 0.59% | 1,632,120 |
| 2015-01-13 | 2015-01-09 | 0.208 | 7,908,513 | +73,585 | 0.58% | 1,644,362 |
| 2015-01-09 | 2015-01-07 | 0.226 | 7,834,928 | +716,226 | 0.58% | 1,772,803 |
| 2015-01-08 | 2015-01-06 | 0.226 | 7,118,702 | -29,434 | 0.52% | 1,610,743 |
| 2015-01-06 | 2015-01-02 | 0.229 | 7,148,136 | -490,566 | 0.53% | 1,639,260 |
| 2015-01-02 | 2014-12-29 | 0.234 | 7,638,702 | -98,113 | 0.56% | 1,790,688 |
| 2014-12-30 | 2014-12-24 | 0.278 | 7,736,815 | -49,057 | 0.57% | 2,151,514 |
| 2014-12-29 | 2014-12-22 | 0.275 | 7,785,872 | +681,707 | 0.57% | 2,138,644 |
| 2014-12-18 | 2014-12-16 | 0.271 | 7,104,165 | -246,685 | 0.58% | 1,927,200 |
| 2014-12-17 | 2014-12-15 | 0.283 | 7,350,850 | -4,405 | 0.60% | 2,077,556 |
| 2014-12-16 | 2014-12-12 | 0.289 | 7,355,255 | -2,928,499 | 0.60% | 2,128,893 |
| 2014-12-11 | 2014-12-09 | 0.295 | 10,283,754 | +177,965 | 0.84% | 3,034,876 |
| 2014-12-10 | 2014-12-08 | 0.312 | 10,105,789 | +1,763 | 0.83% | 3,154,415 |
| 2014-12-08 | 2014-12-04 | 0.341 | 10,104,026 | -28,634 | 0.83% | 3,440,580 |
| 2014-12-05 | 2014-12-03 | 0.335 | 10,132,660 | +230,827 | 0.83% | 3,392,825 |
| 2014-12-04 | 2014-12-02 | 0.329 | 9,901,833 | +88,101 | 0.81% | 3,259,339 |
| 2014-12-03 | 2014-12-01 | 0.335 | 9,813,732 | -334,786 | 0.80% | 3,286,035 |
| 2014-11-28 | 2014-11-26 | 0.352 | 10,148,518 | -599,091 | 0.83% | 3,570,921 |
| 2014-11-26 | 2014-11-24 | 0.352 | 10,747,609 | +176,203 | 0.88% | 3,781,721 |
| 2014-11-18 | 2014-11-14 | 0.454 | 10,571,406 | -95,150 | 0.87% | 4,799,640 |
| 2014-11-13 | 2014-11-11 | 0.437 | 10,666,556 | +176,204 | 0.87% | 4,661,234 |
| 2014-11-11 | 2014-11-07 | 0.460 | 10,490,352 | +828,155 | 0.86% | 4,822,375 |
| 2014-11-07 | 2014-11-05 | 0.528 | 9,662,197 | -782,342 | 0.79% | 5,099,702 |
| 2014-11-06 | 2014-11-04 | 0.505 | 10,444,539 | -1,927,665 | 0.86% | 5,275,519 |
| 2014-11-05 | 2014-11-03 | 0.426 | 12,372,204 | -334,786 | 1.01% | 5,266,163 |
| 2014-11-04 | 2014-10-31 | 0.414 | 12,706,990 | +422,888 | 1.04% | 5,264,432 |
| 2014-11-03 | 2014-10-30 | 0.363 | 12,284,102 | -722,434 | 1.01% | 4,461,792 |
| 2014-10-31 | 2014-10-29 | 0.420 | 13,006,536 | +572,661 | 1.07% | 5,462,347 |
| 2014-10-27 | 2014-10-23 | 0.312 | 12,433,875 | +88,102 | 1.07% | 3,881,103 |
| 2014-10-23 | 2014-10-21 | 0.329 | 12,345,773 | -484,559 | 1.06% | 4,063,799 |
| 2014-10-21 | 2014-10-17 | 0.341 | 12,830,332 | -371,789 | 1.11% | 4,368,930 |
| 2014-10-20 | 2014-10-16 | 0.346 | 13,202,121 | -130,391 | 1.14% | 4,570,455 |
| 2014-10-15 | 2014-10-13 | 0.352 | 13,332,512 | +264,305 | 1.15% | 4,691,261 |
| 2014-10-13 | 2014-10-09 | 0.369 | 13,068,207 | -343,596 | 1.13% | 4,820,758 |
| 2014-10-10 | 2014-10-08 | 0.375 | 13,411,803 | -264,305 | 1.16% | 5,023,623 |
| 2014-10-03 | 2014-09-29 | 0.397 | 13,676,108 | +74,005 | 1.18% | 5,433,085 |
| 2014-09-30 | 2014-09-26 | 0.392 | 13,602,103 | -1,080,126 | 1.17% | 5,326,490 |
| 2014-09-29 | 2014-09-25 | 0.409 | 14,682,229 | -264,305 | 1.27% | 5,999,436 |
| 2014-09-26 | 2014-09-24 | 0.414 | 14,946,534 | +440,508 | 1.29% | 6,192,261 |
| 2014-09-24 | 2014-09-22 | 0.403 | 14,506,026 | +109,246 | 1.40% | 5,845,111 |
| 2014-09-22 | 2014-09-18 | 0.409 | 14,396,780 | +574,423 | 1.39% | 5,882,796 |
| 2014-09-19 | 2014-09-17 | 0.409 | 13,822,357 | +176,203 | 1.33% | 5,648,076 |
| 2014-09-17 | 2014-09-15 | 0.420 | 13,646,154 | +176,204 | 1.32% | 5,730,967 |
| 2014-09-16 | 2014-09-12 | 0.431 | 13,469,950 | +852,824 | 1.30% | 5,809,858 |
| 2014-09-15 | 2014-09-11 | 0.443 | 12,617,126 | +528,610 | 1.22% | 5,585,229 |
| 2014-09-12 | 2014-09-10 | 0.437 | 12,088,516 | +137,438 | 1.16% | 5,282,623 |
| 2014-09-04 | 2014-09-02 | 0.409 | 11,951,078 | -158,583 | 1.15% | 4,883,436 |
| 2014-09-02 | 2014-08-29 | 0.386 | 12,109,661 | -103,960 | 1.17% | 4,673,334 |
| 2014-08-29 | 2014-08-27 | 0.403 | 12,213,621 | -394,695 | 1.18% | 4,921,401 |
| 2014-08-21 | 2014-08-19 | 0.420 | 12,608,316 | -440,508 | 1.21% | 5,295,107 |
| 2014-08-20 | 2014-08-18 | 0.414 | 13,048,824 | +88,101 | 1.26% | 5,406,051 |
| 2014-08-19 | 2014-08-15 | 0.403 | 12,960,723 | +528,610 | 1.25% | 5,222,441 |
| 2014-08-18 | 2014-08-14 | 0.380 | 12,432,113 | -414,078 | 1.20% | 4,727,219 |
| 2014-08-14 | 2014-08-12 | 0.380 | 12,846,191 | -132,152 | 1.24% | 4,884,669 |
| 2014-08-13 | 2014-08-11 | 0.397 | 12,978,343 | -969,118 | 1.25% | 5,155,885 |
| 2014-08-12 | 2014-08-08 | 0.403 | 13,947,461 | +528,610 | 1.34% | 5,620,040 |
| 2014-08-11 | 2014-08-07 | 0.403 | 13,418,851 | -229,065 | 1.29% | 5,407,040 |
| 2014-08-08 | 2014-08-06 | 0.414 | 13,647,916 | -2,202 | 1.32% | 5,654,252 |
| 2014-08-07 | 2014-08-05 | 0.420 | 13,650,118 | -229,064 | 1.32% | 5,732,632 |
| 2014-08-04 | 2014-07-31 | 0.437 | 13,879,182 | -229,065 | 1.34% | 6,065,136 |
| 2014-08-01 | 2014-07-30 | 0.420 | 14,108,247 | -731,243 | 1.36% | 5,925,032 |
| 2014-07-30 | 2014-07-28 | 0.499 | 14,839,490 | +88,101 | 1.43% | 7,411,184 |
| 2014-07-29 | 2014-07-25 | 0.505 | 14,751,389 | +458,129 | 1.42% | 7,450,902 |
| 2014-07-28 | 2014-07-24 | 0.482 | 14,293,260 | +15,858 | 1.38% | 6,895,030 |
| 2014-07-21 | 2014-07-17 | 0.494 | 14,277,402 | +169,155 | 1.38% | 7,049,436 |
| 2014-07-18 | 2014-07-16 | 0.488 | 14,108,247 | +14,097 | 1.36% | 6,885,848 |
| 2014-07-16 | 2014-07-14 | 0.488 | 14,094,150 | +19,382 | 1.36% | 6,878,968 |
| 2014-07-15 | 2014-07-11 | 0.482 | 14,074,768 | -696,003 | 1.36% | 6,789,630 |
| 2014-07-10 | 2014-07-08 | 0.499 | 14,770,771 | +40,527 | 1.42% | 7,376,864 |
| 2014-07-09 | 2014-07-07 | 0.505 | 14,730,244 | +211,444 | 1.42% | 7,440,222 |
| 2014-07-08 | 2014-07-04 | 0.499 | 14,518,800 | -156,821 | 1.40% | 7,251,024 |
| 2014-07-07 | 2014-07-03 | 0.499 | 14,675,621 | +703,051 | 1.41% | 7,329,344 |
| 2014-07-04 | 2014-07-02 | 0.488 | 13,972,570 | +37,002 | 1.35% | 6,819,628 |
| 2014-06-24 | 2014-06-20 | 0.539 | 13,935,568 | +935,640 | 1.34% | 7,513,360 |
| 2014-06-23 | 2014-06-19 | 0.539 | 12,999,928 | +1,894,186 | 1.25% | 7,008,910 |
| 2014-06-20 | 2014-06-18 | 0.494 | 11,105,742 | +775,294 | 1.07% | 5,483,436 |
| 2014-06-19 | 2014-06-17 | 0.511 | 10,330,448 | +3,381,342 | 1.00% | 5,276,520 |
| 2014-06-13 | 2014-06-11 | 0.477 | 6,949,106 | +1,249,281 | 0.67% | 3,312,792 |
| 2014-06-10 | 2014-06-06 | 0.448 | 5,699,825 | -88,101 | 0.55% | 2,555,492 |
| 2014-06-09 | 2014-06-05 | 0.471 | 5,787,926 | +995,548 | 0.56% | 2,726,384 |
| 2014-06-06 | 2014-06-04 | 0.431 | 4,792,378 | +70,482 | 0.46% | 2,067,048 |
| 2014-06-05 | 2014-06-03 | 0.443 | 4,721,896 | +396,457 | 0.46% | 2,090,244 |
| 2014-06-03 | 2014-05-29 | 0.431 | 4,325,439 | +44,051 | 0.42% | 1,865,648 |
| 2014-05-27 | 2014-05-23 | 0.454 | 4,281,388 | -132,153 | 0.41% | 1,943,840 |
| 2014-05-26 | 2014-05-22 | 0.460 | 4,413,541 | +740,054 | 0.43% | 2,028,888 |
| 2014-05-20 | 2014-05-16 | 0.431 | 3,673,487 | +47,575 | 0.36% | 1,584,448 |
| 2014-05-14 | 2014-05-12 | 0.426 | 3,625,912 | -26,430 | 0.35% | 1,543,350 |
| 2014-04-25 | 2014-04-23 | 0.460 | 3,652,342 | -54,623 | 0.35% | 1,678,968 |
| 2014-04-14 | 2014-04-10 | 0.505 | 3,706,965 | +88,101 | 0.36% | 1,872,382 |
| 2014-04-10 | 2014-04-08 | 0.499 | 3,618,864 | +54,623 | 0.35% | 1,807,344 |
| 2014-03-26 | 2014-03-24 | 0.556 | 3,564,241 | -10,572 | 0.35% | 1,982,344 |
| 2014-03-07 | 2014-03-05 | 0.590 | 3,574,813 | -881 | 0.35% | 2,109,952 |
| 2014-03-05 | 2014-03-03 | 0.590 | 3,575,694 | -17,620 | 0.35% | 2,110,472 |
| 2014-02-21 | 2014-02-19 | 0.624 | 3,593,314 | -19,382 | 0.35% | 2,243,230 |
| 2014-02-20 | 2014-02-18 | 0.636 | 3,612,696 | +19,382 | 0.35% | 2,296,336 |
| 2014-02-19 | 2014-02-17 | 0.590 | 3,593,314 | -88,102 | 0.35% | 2,120,872 |
| 2014-02-11 | 2014-02-07 | 0.602 | 3,681,416 | -17,620 | 0.36% | 2,214,658 |
| 2014-01-29 | 2014-01-27 | 0.613 | 3,699,036 | -220,254 | 0.36% | 2,267,244 |
| 2014-01-27 | 2014-01-23 | 0.647 | 3,919,290 | +88,101 | 0.38% | 2,535,702 |
| 2014-01-15 | 2014-01-13 | 0.647 | 3,831,189 | -211,444 | 0.37% | 2,478,702 |
| 2014-01-08 | 2014-01-06 | 0.670 | 4,042,633 | -26,430 | 0.39% | 2,707,274 |
| 2014-01-07 | 2014-01-03 | 0.670 | 4,069,063 | -264,305 | 0.39% | 2,724,974 |
| 2013-12-16 | 2013-12-12 | 0.715 | 4,333,368 | +176,203 | 0.46% | 3,098,718 |
| 2013-12-12 | 2013-12-10 | 0.726 | 4,157,165 | +26,431 | 0.44% | 3,019,904 |
| 2013-12-10 | 2013-12-06 | 0.726 | 4,130,734 | -185,014 | 0.48% | 3,000,704 |
| 2013-12-09 | 2013-12-05 | 0.760 | 4,315,748 | +176,204 | 0.50% | 3,282,062 |
| 2013-12-04 | 2013-12-02 | 0.738 | 4,139,544 | +26,430 | 0.48% | 3,054,090 |
| 2013-12-03 | 2013-11-29 | 0.726 | 4,113,114 | -44,051 | 0.48% | 2,987,904 |
| 2013-11-29 | 2013-11-27 | 0.726 | 4,157,165 | +88,102 | 0.50% | 3,019,904 |
| 2013-11-28 | 2013-11-26 | 0.738 | 4,069,063 | +82,815 | 0.48% | 3,002,090 |
| 2013-11-27 | 2013-11-25 | 0.749 | 3,986,248 | +88,102 | 0.47% | 2,986,236 |
| 2013-11-26 | 2013-11-22 | 0.749 | 3,898,146 | -370,027 | 0.46% | 2,920,236 |
| 2013-11-22 | 2013-11-20 | 0.738 | 4,268,173 | +264,305 | 0.51% | 3,148,990 |
| 2013-11-21 | 2013-11-19 | 0.760 | 4,003,868 | +98,674 | 0.48% | 3,044,882 |
| 2013-11-19 | 2013-11-15 | 0.738 | 3,905,194 | -262,983 | 0.47% | 2,881,190 |
| 2013-11-18 | 2013-11-14 | 0.726 | 4,168,177 | -3,525 | 0.50% | 3,027,904 |
| 2013-11-15 | 2013-11-13 | 0.726 | 4,171,702 | +17,621 | 0.50% | 3,030,464 |
| 2013-11-12 | 2013-11-08 | 0.760 | 4,154,081 | -79,292 | 0.49% | 3,159,117 |
| 2013-11-11 | 2013-11-07 | 0.772 | 4,233,373 | -156,821 | 0.50% | 3,267,468 |
| 2013-11-07 | 2013-11-05 | 0.760 | 4,390,194 | +26,431 | 0.52% | 3,338,677 |
| 2013-11-05 | 2013-11-01 | 0.783 | 4,363,763 | -176,203 | 0.52% | 3,417,639 |
| 2013-11-04 | 2013-10-31 | 0.772 | 4,539,966 | -186,776 | 0.54% | 3,504,108 |
| 2013-11-01 | 2013-10-30 | 0.783 | 4,726,742 | -88,102 | 0.56% | 3,701,919 |
| 2013-10-31 | 2013-10-29 | 0.806 | 4,814,844 | +625,522 | 0.57% | 3,880,221 |
| 2013-10-30 | 2013-10-28 | 0.760 | 4,189,322 | +519,800 | 0.50% | 3,185,917 |
| 2013-10-29 | 2013-10-25 | 0.726 | 3,669,522 | -88,102 | 0.44% | 2,665,664 |
| 2013-10-28 | 2013-10-24 | 0.715 | 3,757,624 | +88,102 | 0.45% | 2,687,013 |
| 2013-10-25 | 2013-10-23 | 0.704 | 3,669,522 | +17,620 | 0.44% | 2,582,362 |
| 2013-10-16 | 2013-10-11 | 0.715 | 3,651,902 | -17,620 | 0.44% | 2,611,413 |
| 2013-10-11 | 2013-10-09 | 0.704 | 3,669,522 | -88,102 | 0.44% | 2,582,362 |
| 2013-10-08 | 2013-10-04 | 0.715 | 3,757,624 | +88,102 | 0.45% | 2,687,013 |
| 2013-10-04 | 2013-10-02 | 0.670 | 3,669,522 | -35,241 | 0.44% | 2,457,409 |
| 2013-10-03 | 2013-09-30 | 0.681 | 3,704,763 | -176,203 | 0.44% | 2,523,060 |
| 2013-09-27 | 2013-09-25 | 0.681 | 3,880,966 | -88,102 | 0.46% | 2,643,060 |
| 2013-09-24 | 2013-09-19 | 0.692 | 3,969,068 | +140,963 | 0.47% | 2,748,111 |
| 2013-09-23 | 2013-09-18 | 0.692 | 3,828,105 | +8,810 | 0.46% | 2,650,511 |
| 2013-09-18 | 2013-09-16 | 0.692 | 3,819,295 | +79,292 | 0.46% | 2,644,411 |
| 2013-09-16 | 2013-09-12 | 0.715 | 3,740,003 | +176,203 | 0.45% | 2,674,413 |
| 2013-09-12 | 2013-09-10 | 0.704 | 3,563,800 | +44,051 | 0.43% | 2,507,962 |
| 2013-09-10 | 2013-09-06 | 0.715 | 3,519,749 | +88,101 | 0.42% | 2,516,913 |
| 2013-09-09 | 2013-09-05 | 0.715 | 3,431,648 | +26,431 | 0.41% | 2,453,913 |
| 2013-08-28 | 2013-08-26 | 0.704 | 3,405,217 | +61,671 | 0.41% | 2,396,362 |
| 2013-08-23 | 2013-08-21 | 0.704 | 3,343,546 | -58,147 | 0.40% | 2,352,962 |
| 2013-08-19 | 2013-08-15 | 0.715 | 3,401,693 | +58,147 | 0.41% | 2,432,493 |
| 2013-08-16 | 2013-08-13 | 0.749 | 3,343,546 | -72,243 | 0.40% | 2,504,766 |
| 2013-08-15 | 2013-08-12 | 0.726 | 3,415,789 | -51,099 | 0.41% | 2,481,344 |
| 2013-08-08 | 2013-08-06 | 0.704 | 3,466,888 | -37,003 | 0.42% | 2,439,762 |
| 2013-08-07 | 2013-08-05 | 0.704 | 3,503,891 | +311,880 | 0.42% | 2,465,802 |
| 2013-08-02 | 2013-07-31 | 0.749 | 3,192,011 | -488,083 | 0.38% | 2,391,246 |
| 2013-07-24 | 2013-07-22 | 0.681 | 3,680,094 | -264,305 | 0.44% | 2,506,260 |
| 2013-07-19 | 2013-07-17 | 0.704 | 3,944,399 | +4,405 | 0.48% | 2,775,802 |
| 2013-07-16 | 2013-07-12 | 0.704 | 3,939,994 | +63,433 | 0.48% | 2,772,702 |
| 2013-07-08 | 2013-07-04 | 0.715 | 3,876,561 | -88,102 | 0.47% | 2,772,063 |
| 2013-07-05 | 2013-07-03 | 0.726 | 3,964,663 | -352,406 | 0.48% | 2,880,064 |
| 2013-06-27 | 2013-06-25 | 0.704 | 4,317,069 | -70,482 | 0.54% | 3,038,062 |
| 2013-05-30 | 2013-05-28 | 0.829 | 4,387,551 | -68,719 | 0.57% | 3,635,473 |
| 2013-05-20 | 2013-05-15 | 0.863 | 4,456,270 | +68,719 | 0.62% | 3,844,156 |
| 2013-05-15 | 2013-05-13 | 0.874 | 4,387,551 | -88,101 | 0.61% | 3,834,677 |
| 2013-05-13 | 2013-05-09 | 0.829 | 4,475,652 | +88,101 | 0.62% | 3,708,473 |
| 2013-05-10 | 2013-05-08 | 0.840 | 4,387,551 | +176,204 | 0.61% | 3,685,274 |
| 2013-05-09 | 2013-05-07 | 0.840 | 4,211,347 | -21,145 | 0.58% | 3,537,274 |
| 2013-05-08 | 2013-05-06 | 0.851 | 4,232,492 | +88,102 | 0.58% | 3,603,075 |
| 2013-05-06 | 2013-05-02 | 0.817 | 4,144,390 | -93,388 | 0.59% | 3,386,952 |
| 2013-05-03 | 2013-04-30 | 0.806 | 4,237,778 | -52,861 | 0.60% | 3,415,171 |
| 2013-04-30 | 2013-04-26 | 0.817 | 4,290,639 | -391,171 | 0.61% | 3,506,472 |
| 2013-04-29 | 2013-04-25 | 0.840 | 4,681,810 | +426,412 | 0.68% | 3,932,434 |
| 2013-04-26 | 2013-04-24 | 0.817 | 4,255,398 | -40,527 | 0.62% | 3,477,672 |
| 2013-04-23 | 2013-04-19 | 0.704 | 4,295,925 | +352,407 | 0.62% | 3,023,182 |
| 2013-04-19 | 2013-04-17 | 0.715 | 3,943,518 | +132,152 | 0.57% | 2,819,943 |
| 2013-04-15 | 2013-04-11 | 0.760 | 3,811,366 | -88,101 | 0.56% | 2,898,487 |
| 2013-04-11 | 2013-04-09 | 0.715 | 3,899,467 | -132,153 | 0.57% | 2,788,443 |
| 2013-04-10 | 2013-04-08 | 0.692 | 4,031,620 | +111,008 | 0.59% | 2,791,421 |
| 2013-04-09 | 2013-04-05 | 0.749 | 3,920,612 | +264,305 | 0.57% | 2,937,066 |
| 2013-04-08 | 2013-04-03 | 0.806 | 3,656,307 | -2,202 | 0.53% | 2,946,571 |
| 2013-04-05 | 2013-04-02 | 0.806 | 3,658,509 | +114,532 | 0.53% | 2,948,346 |
| 2013-03-22 | 2013-03-20 | 0.931 | 3,543,977 | -70,482 | 0.53% | 3,298,532 |
| 2013-03-20 | 2013-03-18 | 0.885 | 3,614,459 | -643,142 | 0.54% | 3,200,028 |
| 2013-03-18 | 2013-03-14 | 0.953 | 4,257,601 | -44,050 | 0.64% | 4,059,384 |
| 2013-03-15 | 2013-03-13 | 0.953 | 4,301,651 | -17,621 | 0.64% | 4,101,384 |
| 2013-03-14 | 2013-03-12 | 0.953 | 4,319,272 | -70,481 | 0.64% | 4,118,184 |
| 2013-03-07 | 2013-03-05 | 0.976 | 4,389,753 | +44,051 | 0.66% | 4,285,036 |
| 2013-03-04 | 2013-02-28 | 1.010 | 4,345,702 | +44,051 | 0.65% | 4,390,014 |
| 2013-02-28 | 2013-02-26 | 0.999 | 4,301,651 | +8,810 | 0.64% | 4,296,688 |
| 2013-02-25 | 2013-02-21 | 1.056 | 4,292,841 | +17,620 | 0.64% | 4,531,518 |
| 2013-02-22 | 2013-02-20 | 1.090 | 4,275,221 | -246,685 | 0.64% | 4,658,496 |
| 2013-02-15 | 2013-02-08 | 1.078 | 4,521,906 | -7,048 | 0.68% | 4,875,970 |
| 2013-02-07 | 2013-02-05 | 1.101 | 4,528,954 | -88,101 | 0.69% | 4,986,382 |
| 2013-02-06 | 2013-02-04 | 1.124 | 4,617,055 | +114,532 | 0.70% | 5,188,194 |
| 2013-02-05 | 2013-02-01 | 1.112 | 4,502,523 | -88,102 | 0.70% | 5,008,388 |
| 2013-02-01 | 2013-01-30 | 1.101 | 4,590,625 | -88,102 | 0.71% | 5,054,282 |
| 2013-01-31 | 2013-01-29 | 1.112 | 4,678,727 | +176,204 | 0.72% | 5,204,389 |
| 2013-01-30 | 2013-01-28 | 1.101 | 4,502,523 | +704,813 | 0.70% | 4,957,282 |
| 2013-01-29 | 2013-01-25 | 1.112 | 3,797,710 | -132,152 | 0.59% | 4,224,388 |
| 2013-01-28 | 2013-01-24 | 1.101 | 3,929,862 | -52,861 | 0.63% | 4,326,781 |
| 2013-01-24 | 2013-01-22 | 1.124 | 3,982,723 | -88,102 | 0.64% | 4,475,393 |
| 2013-01-23 | 2013-01-21 | 1.112 | 4,070,825 | -79,292 | 0.65% | 4,528,188 |
| 2013-01-22 | 2013-01-18 | 1.056 | 4,150,117 | -44,050 | 0.66% | 4,380,858 |
| 2013-01-21 | 2013-01-17 | 1.056 | 4,194,167 | -220,255 | 0.67% | 4,427,358 |
| 2013-01-17 | 2013-01-15 | 1.056 | 4,414,422 | +96,912 | 0.70% | 4,659,858 |
| 2013-01-15 | 2013-01-11 | 1.101 | 4,317,510 | -88,101 | 0.69% | 4,753,582 |
| 2013-01-14 | 2013-01-10 | 1.135 | 4,405,611 | +290,735 | 0.70% | 5,000,600 |
| 2013-01-11 | 2013-01-09 | 1.112 | 4,114,876 | +26,431 | 0.69% | 4,577,188 |
| 2013-01-10 | 2013-01-08 | 1.124 | 4,088,445 | -81,054 | 0.69% | 4,594,194 |
| 2013-01-09 | 2013-01-07 | 1.090 | 4,169,499 | +61,671 | 0.70% | 4,543,296 |
| 2013-01-08 | 2013-01-04 | 1.090 | 4,107,828 | +229,065 | 0.69% | 4,476,096 |
| 2013-01-07 | 2013-01-03 | 1.090 | 3,878,763 | +114,532 | 0.65% | 4,226,495 |
| 2013-01-04 | 2013-01-02 | 1.033 | 3,764,231 | -6,167 | 0.63% | 3,888,066 |
| 2013-01-02 | 2012-12-27 | 1.033 | 3,770,398 | -44,051 | 0.63% | 3,894,436 |
| 2012-12-28 | 2012-12-24 | 1.022 | 3,814,449 | -44,051 | 0.64% | 3,896,640 |
| 2012-12-27 | 2012-12-20 | 1.033 | 3,858,500 | +220,254 | 0.65% | 3,985,436 |
| 2012-12-17 | 2012-12-13 | 1.033 | 3,638,246 | +70,481 | 0.61% | 3,757,936 |
| 2012-12-14 | 2012-12-12 | 1.033 | 3,567,765 | +132,153 | 0.60% | 3,685,136 |
| 2012-12-13 | 2012-12-11 | 1.033 | 3,435,612 | -48,456 | 0.58% | 3,548,636 |
| 2012-12-12 | 2012-12-10 | 1.022 | 3,484,068 | +61,671 | 0.58% | 3,559,140 |
| 2012-12-11 | 2012-12-07 | 1.022 | 3,422,397 | +132,153 | 0.57% | 3,496,140 |
| 2012-12-03 | 2012-11-29 | 1.033 | 3,290,244 | -440,509 | 0.55% | 3,398,486 |
| 2012-11-29 | 2012-11-27 | 1.044 | 3,730,753 | -88,101 | 0.63% | 3,895,832 |
| 2012-11-28 | 2012-11-26 | 1.056 | 3,818,854 | +176,203 | 0.64% | 4,031,178 |
| 2012-11-27 | 2012-11-23 | 1.033 | 3,642,651 | -44,051 | 0.61% | 3,762,486 |
| 2012-11-23 | 2012-11-21 | 1.033 | 3,686,702 | +44,051 | 0.62% | 3,807,986 |
| 2012-11-22 | 2012-11-20 | 1.010 | 3,642,651 | -49,337 | 0.61% | 3,679,794 |
| 2012-11-21 | 2012-11-19 | 0.999 | 3,691,988 | +176,203 | 0.62% | 3,687,728 |
| 2012-11-19 | 2012-11-15 | 1.033 | 3,515,785 | -44,051 | 0.59% | 3,631,446 |
| 2012-11-16 | 2012-11-14 | 1.033 | 3,559,836 | +88,102 | 0.60% | 3,676,947 |
| 2012-11-09 | 2012-11-07 | 1.146 | 3,471,734 | -44,051 | 0.69% | 3,980,006 |
| 2012-11-08 | 2012-11-06 | 1.112 | 3,515,785 | -44,051 | 0.70% | 3,910,788 |
| 2012-11-05 | 2012-11-01 | 1.146 | 3,559,836 | +91,878 | 0.71% | 4,081,007 |
| 2012-11-02 | 2012-10-31 | 1.135 | 3,467,958 | -70,481 | 0.69% | 3,936,314 |
| 2012-11-01 | 2012-10-30 | 1.124 | 3,538,439 | +158,583 | 0.70% | 3,976,151 |
| 2012-10-30 | 2012-10-26 | 1.158 | 3,379,856 | +70,481 | 0.67% | 3,913,040 |
| 2012-10-29 | 2012-10-25 | 1.192 | 3,309,375 | +100,436 | 0.66% | 3,944,130 |
| 2012-10-26 | 2012-10-24 | 1.180 | 3,208,939 | -5,286 | 0.64% | 3,788,007 |
| 2012-10-25 | 2012-10-22 | 1.180 | 3,214,225 | -27,752 | 0.64% | 3,794,247 |
| 2012-10-24 | 2012-10-19 | 1.169 | 3,241,977 | -26,431 | 0.64% | 3,790,208 |
| 2012-10-18 | 2012-10-16 | 1.135 | 3,268,408 | +17,621 | 0.65% | 3,709,815 |
| 2012-10-17 | 2012-10-15 | 1.146 | 3,250,787 | +8,810 | 0.64% | 3,726,712 |
| 2012-10-12 | 2012-10-10 | 1.112 | 3,241,977 | -88,102 | 0.64% | 3,606,218 |
| 2012-10-11 | 2012-10-09 | 1.158 | 3,330,079 | +79,292 | 0.66% | 3,855,411 |
| 2012-10-09 | 2012-10-05 | 1.090 | 3,250,787 | -70,482 | 0.64% | 3,542,221 |
| 2012-10-08 | 2012-10-04 | 1.078 | 3,321,269 | -44,050 | 0.66% | 3,581,324 |
| 2012-10-05 | 2012-10-03 | 1.067 | 3,365,319 | +26,430 | 0.67% | 3,590,625 |
| 2012-10-03 | 2012-09-27 | 1.090 | 3,338,889 | -44,051 | 0.66% | 3,638,222 |
| 2012-09-28 | 2012-09-26 | 1.056 | 3,382,940 | -26,430 | 0.67% | 3,571,027 |
| 2012-09-27 | 2012-09-25 | 1.056 | 3,409,370 | +35,240 | 0.68% | 3,598,927 |
| 2012-09-26 | 2012-09-24 | 1.090 | 3,374,130 | +176,204 | 0.67% | 3,676,622 |
| 2012-09-25 | 2012-09-21 | 1.090 | 3,197,926 | -17,621 | 0.63% | 3,484,621 |
| 2012-09-24 | 2012-09-20 | 1.067 | 3,215,547 | -206,157 | 0.64% | 3,430,826 |
| 2012-09-21 | 2012-09-19 | 1.112 | 3,421,704 | +52,861 | 0.68% | 3,806,137 |
| 2012-09-20 | 2012-09-18 | 1.180 | 3,368,843 | +211,444 | 0.67% | 3,976,766 |
| 2012-09-18 | 2012-09-14 | 1.010 | 3,157,399 | +26,430 | 0.63% | 3,189,594 |
| 2012-09-17 | 2012-09-13 | 1.010 | 3,130,969 | -79,291 | 0.62% | 3,162,894 |
| 2012-09-14 | 2012-09-12 | 0.999 | 3,210,260 | +91,625 | 0.64% | 3,206,556 |
| 2012-09-12 | 2012-09-10 | 0.987 | 3,118,635 | +237,875 | 0.62% | 3,079,638 |
| 2012-09-11 | 2012-09-07 | 0.976 | 2,880,760 | -317,166 | 0.57% | 2,812,040 |
| 2012-09-10 | 2012-09-06 | 0.953 | 3,197,926 | +264,305 | 0.63% | 3,049,044 |
| 2012-09-07 | 2012-09-05 | 0.942 | 2,933,621 | -299,546 | 0.58% | 2,763,745 |
| 2012-09-06 | 2012-09-04 | 0.965 | 3,233,167 | -1,762 | 0.64% | 3,119,342 |
| 2012-09-05 | 2012-09-03 | 1.010 | 3,234,929 | +255,495 | 0.64% | 3,267,915 |
| 2012-09-04 | 2012-08-31 | 1.022 | 2,979,434 | -193,824 | 0.59% | 3,043,632 |
| 2012-09-03 | 2012-08-30 | 1.044 | 3,173,258 | -59,909 | 0.63% | 3,313,669 |
| 2012-08-30 | 2012-08-28 | 1.067 | 3,233,167 | -26,430 | 0.64% | 3,449,625 |
| 2012-08-29 | 2012-08-27 | 1.067 | 3,259,597 | -19,383 | 0.65% | 3,477,825 |
| 2012-08-28 | 2012-08-24 | 1.033 | 3,278,980 | +255,495 | 0.65% | 3,386,851 |
| 2012-08-27 | 2012-08-23 | 1.044 | 3,023,485 | -105,722 | 0.60% | 3,157,269 |
| 2012-08-24 | 2012-08-22 | 1.044 | 3,129,207 | -149,773 | 0.62% | 3,267,669 |
| 2012-08-23 | 2012-08-21 | 1.067 | 3,278,980 | +299,546 | 0.65% | 3,498,505 |
| 2012-08-22 | 2012-08-20 | 1.033 | 2,979,434 | -257,257 | 0.59% | 3,077,451 |
| 2012-08-21 | 2012-08-17 | 1.033 | 3,236,691 | +197,348 | 0.64% | 3,343,171 |
| 2012-08-20 | 2012-08-16 | 1.033 | 3,039,343 | -267,829 | 0.60% | 3,139,330 |
| 2012-08-17 | 2012-08-15 | 1.044 | 3,307,172 | +303,069 | 0.66% | 3,453,509 |
| 2012-08-16 | 2012-08-14 | 1.033 | 3,004,103 | -299,545 | 0.60% | 3,102,931 |
| 2012-08-15 | 2012-08-13 | 1.078 | 3,303,648 | +290,735 | 0.66% | 3,562,323 |
| 2012-08-14 | 2012-08-10 | 1.078 | 3,012,913 | -220,254 | 0.60% | 3,248,824 |
| 2012-08-13 | 2012-08-09 | 1.078 | 3,233,167 | +77,530 | 0.64% | 3,486,323 |
| 2012-08-10 | 2012-08-08 | 1.067 | 3,155,637 | -24,669 | 0.63% | 3,366,905 |
| 2012-08-09 | 2012-08-07 | 1.044 | 3,180,306 | +139,201 | 0.63% | 3,321,029 |
| 2012-08-08 | 2012-08-06 | 1.022 | 3,041,105 | +133,914 | 0.60% | 3,106,632 |
| 2012-08-07 | 2012-08-03 | 0.999 | 2,907,191 | -547,992 | 0.58% | 2,903,837 |
| 2012-08-06 | 2012-08-02 | 1.033 | 3,455,183 | -56,385 | 0.69% | 3,568,851 |
| 2012-08-03 | 2012-08-01 | 0.965 | 3,511,568 | -121,580 | 0.70% | 3,387,942 |
| 2012-08-02 | 2012-07-31 | 0.908 | 3,633,148 | +225,540 | 0.72% | 3,299,051 |
| 2012-08-01 | 2012-07-30 | 0.897 | 3,407,608 | -246,685 | 0.68% | 3,055,573 |
| 2012-07-31 | 2012-07-27 | 0.908 | 3,654,293 | +137,439 | 0.72% | 3,318,251 |
| 2012-07-30 | 2012-07-26 | 0.874 | 3,516,854 | +58,147 | 0.70% | 3,073,697 |
| 2012-07-27 | 2012-07-25 | 0.919 | 3,458,707 | -70,481 | 0.69% | 3,179,909 |
| 2012-07-26 | 2012-07-24 | 0.919 | 3,529,188 | +26,430 | 0.70% | 3,244,709 |
| 2012-07-25 | 2012-07-23 | 0.931 | 3,502,758 | +3,524 | 0.70% | 3,260,168 |
| 2012-07-24 | 2012-07-20 | 0.976 | 3,499,234 | +79,292 | 0.70% | 3,415,760 |
| 2012-07-23 | 2012-07-19 | 1.010 | 3,419,942 | -19,383 | 0.68% | 3,454,814 |
| 2012-07-20 | 2012-07-18 | 0.999 | 3,439,325 | -26,430 | 0.69% | 3,435,357 |
| 2012-07-19 | 2012-07-17 | 1.044 | 3,465,755 | +44,051 | 0.69% | 3,619,109 |
| 2012-07-18 | 2012-07-16 | 1.022 | 3,421,704 | +165,631 | 0.68% | 3,495,432 |
| 2012-07-17 | 2012-07-13 | 1.033 | 3,256,073 | -237,875 | 0.65% | 3,363,190 |
| 2012-07-16 | 2012-07-12 | 1.010 | 3,493,948 | +105,722 | 0.70% | 3,529,575 |
| 2012-07-13 | 2012-07-11 | 1.033 | 3,388,226 | -17,620 | 0.68% | 3,499,691 |
| 2012-07-12 | 2012-07-10 | 0.999 | 3,405,846 | -11,894 | 0.68% | 3,401,916 |
| 2012-07-11 | 2012-07-09 | 1.010 | 3,417,740 | -44,051 | 0.68% | 3,452,590 |
| 2012-07-10 | 2012-07-06 | 1.033 | 3,461,791 | +158,583 | 0.69% | 3,575,676 |
| 2012-07-09 | 2012-07-05 | 1.010 | 3,303,208 | -149,773 | 0.66% | 3,336,890 |
| 2012-07-06 | 2012-07-04 | 1.033 | 3,452,981 | -8,810 | 0.69% | 3,566,576 |
| 2012-07-05 | 2012-07-03 | 1.010 | 3,461,791 | +202,634 | 0.69% | 3,497,090 |
| 2012-07-04 | 2012-06-29 | 0.999 | 3,259,157 | -149,773 | 0.65% | 3,255,396 |
| 2012-07-03 | 2012-06-28 | 1.022 | 3,408,930 | -66,957 | 0.68% | 3,482,383 |
| 2012-06-29 | 2012-06-27 | 1.067 | 3,475,887 | +118,937 | 0.69% | 3,708,595 |
| 2012-06-28 | 2012-06-26 | 1.078 | 3,356,950 | +88,102 | 0.67% | 3,619,799 |
| 2012-06-26 | 2012-06-22 | 1.112 | 3,268,848 | -7,048 | 0.65% | 3,636,108 |
| 2012-06-25 | 2012-06-21 | 1.135 | 3,275,896 | -126,867 | 0.65% | 3,718,314 |
| 2012-06-22 | 2012-06-20 | 1.135 | 3,402,763 | +528,610 | 0.68% | 3,862,314 |
| 2012-06-21 | 2012-06-19 | 1.124 | 2,874,153 | -61,671 | 0.57% | 3,229,691 |
| 2012-06-20 | 2012-06-18 | 1.169 | 2,935,824 | -203,515 | 0.59% | 3,432,284 |
| 2012-06-19 | 2012-06-15 | 1.169 | 3,139,339 | +93,388 | 0.63% | 3,670,214 |
| 2012-06-18 | 2012-06-14 | 1.078 | 3,045,951 | +61,671 | 0.63% | 3,284,448 |
| 2012-06-15 | 2012-06-13 | 1.112 | 2,984,280 | -287,211 | 0.62% | 3,319,568 |
| 2012-06-14 | 2012-06-12 | 1.090 | 3,271,491 | +44,051 | 0.68% | 3,564,781 |
| 2012-06-13 | 2012-06-11 | 1.078 | 3,227,440 | -350,645 | 0.67% | 3,480,148 |
| 2012-06-12 | 2012-06-08 | 1.078 | 3,578,085 | +246,685 | 0.75% | 3,858,248 |
| 2012-06-08 | 2012-06-06 | 1.067 | 3,331,400 | -31,717 | 0.69% | 3,554,435 |
| 2012-06-07 | 2012-06-05 | 1.112 | 3,363,117 | +202,634 | 0.70% | 3,740,968 |
| 2012-06-06 | 2012-06-04 | 1.090 | 3,160,483 | +185,013 | 0.66% | 3,443,821 |
| 2012-06-04 | 2012-05-31 | 1.158 | 2,975,470 | +44,051 | 0.62% | 3,444,861 |
| 2012-06-01 | 2012-05-30 | 1.215 | 2,931,419 | -394,695 | 0.61% | 3,560,226 |
| 2012-05-31 | 2012-05-29 | 1.146 | 3,326,114 | +139,200 | 0.69% | 3,813,067 |
| 2012-05-30 | 2012-05-28 | 1.146 | 3,186,914 | +26,431 | 0.66% | 3,653,488 |
| 2012-05-29 | 2012-05-25 | 1.078 | 3,160,483 | -105,722 | 0.66% | 3,407,948 |
| 2012-05-28 | 2012-05-24 | 1.067 | 3,266,205 | -220,254 | 0.68% | 3,484,875 |
| 2012-05-25 | 2012-05-23 | 1.078 | 3,486,459 | -35,241 | 0.73% | 3,759,448 |
| 2012-05-21 | 2012-05-17 | 1.067 | 3,521,700 | -96,912 | 0.73% | 3,757,475 |
| 2012-05-18 | 2012-05-16 | 0.999 | 3,618,612 | -88,101 | 0.75% | 3,614,437 |
| 2012-05-16 | 2012-05-14 | 1.022 | 3,706,713 | -158,583 | 0.77% | 3,786,582 |
| 2012-05-14 | 2012-05-10 | 1.044 | 3,865,296 | +149,773 | 0.81% | 4,036,329 |
| 2012-05-09 | 2012-05-07 | 1.033 | 3,715,523 | +88,101 | 0.77% | 3,837,755 |
| 2012-05-08 | 2012-05-04 | 1.067 | 3,627,422 | -177,965 | 0.76% | 3,870,275 |
| 2012-05-07 | 2012-05-03 | 1.101 | 3,805,387 | -88,102 | 0.79% | 4,189,734 |
| 2012-05-04 | 2012-05-02 | 1.135 | 3,893,489 | +26,431 | 0.81% | 4,419,314 |
| 2012-05-02 | 2012-04-27 | 1.101 | 3,867,058 | -530,372 | 0.81% | 4,257,634 |
| 2012-04-30 | 2012-04-26 | 1.135 | 4,397,430 | -398,220 | 0.92% | 4,991,314 |
| 2012-04-27 | 2012-04-25 | 1.180 | 4,795,650 | +285,450 | 1.00% | 5,661,047 |
| 2012-04-26 | 2012-04-24 | 1.158 | 4,510,200 | -65,196 | 0.94% | 5,221,700 |
| 2012-04-25 | 2012-04-23 | 1.124 | 4,575,396 | +220,255 | 0.95% | 5,141,381 |
| 2012-04-24 | 2012-04-20 | 1.158 | 4,355,141 | +863,396 | 0.91% | 5,042,180 |
| 2012-04-23 | 2012-04-19 | 1.067 | 3,491,745 | +475,749 | 0.73% | 3,725,515 |
| 2012-04-20 | 2012-04-18 | 1.158 | 3,015,996 | +42,288 | 0.63% | 3,491,780 |
| 2012-04-19 | 2012-04-17 | 1.180 | 2,973,708 | +39,646 | 0.62% | 3,510,327 |
| 2012-04-11 | 2012-04-05 | 0.931 | 2,934,062 | +88,102 | 0.61% | 2,730,858 |
| 2012-04-05 | 2012-04-02 | 0.897 | 2,845,960 | -17,620 | 0.59% | 2,551,948 |
| 2012-03-29 | 2012-03-27 | 1.146 | 2,863,580 | +22,906 | 0.60% | 3,282,817 |
| 2012-03-28 | 2012-03-26 | 1.146 | 2,840,674 | -5,286 | 0.59% | 3,256,557 |
| 2012-03-23 | 2012-03-21 | 1.112 | 2,845,960 | -8,810 | 0.59% | 3,165,708 |
| 2012-03-22 | 2012-03-20 | 1.135 | 2,854,770 | -44,051 | 0.60% | 3,240,314 |
| 2012-03-21 | 2012-03-19 | 1.044 | 2,898,821 | +35,241 | 0.60% | 3,027,089 |
| 2012-03-20 | 2012-03-16 | 1.158 | 2,863,580 | -310,118 | 0.60% | 3,315,320 |
| 2012-03-19 | 2012-03-15 | 1.249 | 3,173,698 | +17,620 | 0.66% | 3,962,545 |
| 2012-03-16 | 2012-03-14 | 1.283 | 3,156,078 | +88,102 | 0.66% | 4,048,015 |
| 2012-03-15 | 2012-03-13 | 1.305 | 3,067,976 | +266,067 | 0.64% | 4,004,661 |
| 2012-03-14 | 2012-03-12 | 1.294 | 2,801,909 | -8,810 | 0.58% | 3,625,558 |
| 2012-03-09 | 2012-03-07 | 1.362 | 2,810,719 | +3,524 | 0.59% | 3,828,376 |
| 2012-03-08 | 2012-03-06 | 1.339 | 2,807,195 | -96,912 | 0.59% | 3,759,850 |
| 2012-03-07 | 2012-03-05 | 1.419 | 2,904,107 | -52,861 | 0.61% | 4,120,392 |
| 2012-03-06 | 2012-03-02 | 1.430 | 2,956,968 | -370,027 | 0.62% | 4,228,955 |
| 2012-03-05 | 2012-03-01 | 1.464 | 3,326,995 | +424,650 | 0.69% | 4,871,445 |
| 2012-03-02 | 2012-02-29 | 1.283 | 2,902,345 | +8,810 | 0.61% | 3,722,575 |
| 2012-03-01 | 2012-02-28 | 1.294 | 2,893,535 | +79,291 | 0.60% | 3,744,118 |
| 2012-02-29 | 2012-02-27 | 1.430 | 2,814,244 | -44,050 | 0.59% | 4,024,836 |
| 2012-02-27 | 2012-02-23 | 1.589 | 2,858,294 | -61,672 | 0.60% | 4,542,039 |
| 2012-02-24 | 2012-02-22 | 1.600 | 2,919,966 | +88,102 | 0.61% | 4,673,184 |
| 2012-02-23 | 2012-02-21 | 1.600 | 2,831,864 | +185,895 | 0.59% | 4,532,183 |
| 2012-02-22 | 2012-02-20 | 1.600 | 2,645,969 | +7,488 | 0.55% | 4,234,672 |
| 2012-02-21 | 2012-02-17 | 1.839 | 2,638,481 | +17,621 | 0.55% | 4,851,599 |
| 2012-02-17 | 2012-02-15 | 1.918 | 2,620,860 | +8,369 | 0.65% | 5,027,435 |
| 2012-02-16 | 2012-02-14 | 1.896 | 2,612,491 | -29,954 | 0.65% | 4,952,075 |
| 2012-02-15 | 2012-02-13 | 1.998 | 2,642,445 | +12,334 | 0.66% | 5,278,792 |
| 2012-02-14 | 2012-02-10 | 1.612 | 2,630,111 | -59,028 | 0.66% | 4,239,146 |
| 2012-02-13 | 2012-02-09 | 1.816 | 2,689,139 | -49,337 | 0.67% | 4,883,702 |
| 2012-02-10 | 2012-02-08 | 2.043 | 2,738,476 | +246,685 | 0.68% | 5,594,965 |
| 2012-02-09 | 2012-02-07 | 2.043 | 2,491,791 | +61,671 | 0.62% | 5,090,964 |
| 2012-02-08 | 2012-02-06 | 2.066 | 2,430,120 | -429,055 | 0.61% | 5,020,131 |
| 2012-02-07 | 2012-02-03 | 1.657 | 2,859,175 | -385,005 | 0.71% | 4,738,158 |
| 2012-02-06 | 2012-02-02 | 1.158 | 3,244,180 | +369,146 | 0.81% | 3,755,961 |
| 2012-02-03 | 2012-02-01 | 0.976 | 2,875,034 | -193,471 | 0.72% | 2,806,450 |
| 2012-02-02 | 2012-01-31 | 0.726 | 3,068,505 | +38,765 | 0.77% | 2,229,065 |
| 2012-02-01 | 2012-01-30 | 0.715 | 3,029,740 | +42,289 | 0.76% | 2,166,516 |
| 2012-01-20 | 2012-01-18 | 0.670 | 2,987,451 | +44,050 | 0.75% | 2,000,639 |
| 2012-01-19 | 2012-01-17 | 0.658 | 2,943,401 | +3,525 | 0.74% | 1,937,730 |
| 2012-01-18 | 2012-01-16 | 0.670 | 2,939,876 | +1,762 | 0.73% | 1,968,779 |
| 2012-01-17 | 2012-01-13 | 0.681 | 2,938,114 | +88,101 | 0.73% | 2,000,948 |
| 2012-01-11 | 2012-01-09 | 0.602 | 2,850,013 | +3,524 | 0.71% | 1,714,505 |
| 2011-12-29 | 2011-12-23 | 0.726 | 2,846,489 | +59,997 | 0.71% | 2,067,785 |
| 2011-12-28 | 2011-12-22 | 0.681 | 2,786,492 | +1,763 | 0.70% | 1,897,689 |
| 2011-12-23 | 2011-12-21 | 0.715 | 2,784,729 | +5,286 | 0.70% | 1,991,312 |
| 2011-12-14 | 2011-12-12 | 0.704 | 2,779,443 | +3,524 | 0.69% | 1,955,984 |
| 2011-12-13 | 2011-12-09 | 0.692 | 2,775,919 | +12,334 | 0.69% | 1,921,996 |
| 2011-12-09 | 2011-12-07 | 0.704 | 2,763,585 | +7,048 | 0.69% | 1,944,825 |
| 2011-12-08 | 2011-12-06 | 0.624 | 2,756,537 | +441 | 0.69% | 1,720,848 |
| 2011-12-07 | 2011-12-05 | 0.647 | 2,756,096 | +19,382 | 0.69% | 1,783,139 |
| 2011-12-06 | 2011-12-02 | 0.613 | 2,736,714 | -47,213,653 | 0.68% | 1,677,410 |
| 2011-11-22 | 2011-11-18 | 0.722 | 49,950,367 | +47,452,849 | 12.48% | 36,085,822 |
| 2011-11-21 | 2011-11-17 | 0.758 | 2,497,518 | -719,577 | 0.62% | 1,892,305 |
| 2011-11-18 | 2011-11-16 | 0.758 | 3,217,095 | -5,676 | 0.62% | 2,437,510 |
| 2011-11-17 | 2011-11-15 | 0.775 | 3,222,771 | -1,702 | 0.62% | 2,498,597 |
| 2011-11-07 | 2011-11-03 | 0.828 | 3,224,473 | -357,428 | 0.63% | 2,670,365 |
| 2011-11-03 | 2011-11-01 | 0.828 | 3,581,901 | -56,753 | 0.69% | 2,966,371 |
| 2011-11-02 | 2011-10-31 | 0.863 | 3,638,654 | -56,752 | 0.71% | 3,141,600 |
| 2011-11-01 | 2011-10-28 | 0.881 | 3,695,406 | +56,185 | 0.72% | 3,255,714 |
| 2011-10-28 | 2011-10-26 | 0.758 | 3,639,221 | +28,943 | 0.71% | 2,757,344 |
| 2011-10-26 | 2011-10-24 | 0.793 | 3,610,278 | -170,257 | 0.70% | 2,862,643 |
| 2011-10-25 | 2011-10-21 | 0.775 | 3,780,535 | -107,944 | 0.73% | 2,931,028 |
| 2011-10-24 | 2011-10-20 | 0.758 | 3,888,479 | +11,351 | 0.75% | 2,946,200 |
| 2011-10-21 | 2011-10-19 | 0.793 | 3,877,128 | +675,356 | 0.75% | 3,074,233 |
| 2011-10-18 | 2011-10-14 | 0.828 | 3,201,772 | +94,209 | 0.62% | 2,651,565 |
| 2011-10-13 | 2011-10-11 | 1.092 | 3,107,563 | -28,376 | 0.60% | 3,394,890 |
| 2011-10-11 | 2011-10-07 | 1.092 | 3,135,939 | -5,675 | 0.61% | 3,425,890 |
| 2011-10-10 | 2011-10-06 | 1.092 | 3,141,614 | +5,675 | 0.61% | 3,432,089 |
| 2011-09-27 | 2011-09-23 | 1.233 | 3,135,939 | +113,505 | 0.61% | 3,867,940 |
| 2011-09-12 | 2011-09-08 | 1.533 | 3,022,434 | +22,134 | 0.59% | 4,633,297 |
| 2011-09-05 | 2011-09-01 | 1.603 | 3,000,300 | -2,838 | 0.58% | 4,810,831 |
| 2011-09-01 | 2011-08-30 | 1.586 | 3,003,138 | -2,838 | 0.58% | 4,762,466 |
| 2011-08-31 | 2011-08-29 | 1.462 | 3,005,976 | -3,972 | 0.58% | 4,396,202 |
| 2011-08-15 | 2011-08-11 | 1.568 | 3,009,948 | -8,513 | 0.58% | 4,720,229 |
| 2011-08-05 | 2011-08-03 | 1.762 | 3,018,461 | -4,540 | 0.59% | 5,318,628 |
| 2011-07-20 | 2011-07-18 | 1.850 | 3,023,001 | +810 | 0.59% | 5,592,959 |
| 2011-07-19 | 2011-07-15 | 1.885 | 3,022,191 | -2,837 | 0.59% | 5,697,965 |
| 2011-07-07 | 2011-07-05 | 2.097 | 3,025,028 | -3,405 | 0.59% | 6,342,937 |
| 2011-07-05 | 2011-06-30 | 1.921 | 3,028,433 | -22,701 | 0.59% | 5,816,457 |
| 2011-07-04 | 2011-06-29 | 1.938 | 3,051,134 | +22,701 | 0.59% | 5,913,819 |
| 2011-06-28 | 2011-06-24 | 2.132 | 3,028,433 | -17,026 | 0.59% | 6,456,801 |
| 2011-06-27 | 2011-06-23 | 2.079 | 3,045,459 | +17,026 | 0.59% | 6,332,116 |
| 2011-06-21 | 2011-06-17 | 1.903 | 3,028,433 | -5,676 | 0.59% | 5,763,095 |
| 2011-06-20 | 2011-06-16 | 1.850 | 3,034,109 | -11,350 | 0.59% | 5,613,511 |
| 2011-06-16 | 2011-06-14 | 1.956 | 3,045,459 | -6,811 | 0.59% | 5,956,482 |
| 2011-06-15 | 2011-06-13 | 1.868 | 3,052,270 | +113,506 | 0.59% | 5,700,893 |
| 2011-06-14 | 2011-06-10 | 2.026 | 2,938,764 | -119,181 | 0.57% | 5,954,929 |
| 2011-06-09 | 2011-06-07 | 2.432 | 3,057,945 | -16,912 | 0.59% | 7,435,716 |
| 2011-06-08 | 2011-06-03 | 2.449 | 3,074,857 | -22,701 | 0.60% | 7,531,020 |
| 2011-06-03 | 2011-06-01 | 2.502 | 3,097,558 | -85,129 | 0.60% | 7,750,360 |
| 2011-06-02 | 2011-05-31 | 2.502 | 3,182,687 | +85,129 | 0.62% | 7,963,360 |
| 2011-06-01 | 2011-05-30 | 2.449 | 3,097,558 | -11,918 | 0.60% | 7,586,620 |
| 2011-05-27 | 2011-05-25 | 2.449 | 3,109,476 | -5,675 | 0.60% | 7,615,810 |
| 2011-05-26 | 2011-05-24 | 2.520 | 3,115,151 | +22,701 | 0.60% | 7,849,269 |
| 2011-05-25 | 2011-05-23 | 2.467 | 3,092,450 | -15,891 | 0.60% | 7,628,599 |
| 2011-05-23 | 2011-05-19 | 2.643 | 3,108,341 | -8,513 | 0.60% | 8,215,500 |
| 2011-05-19 | 2011-05-17 | 2.661 | 3,116,854 | -17,139 | 0.60% | 8,292,920 |
| 2011-05-17 | 2011-05-13 | 2.784 | 3,133,993 | -22,701 | 0.61% | 8,725,075 |
| 2011-05-16 | 2011-05-12 | 2.837 | 3,156,694 | +9,648 | 0.61% | 8,955,141 |
| 2011-05-13 | 2011-05-11 | 2.802 | 3,147,046 | -34,052 | 0.61% | 8,816,867 |
| 2011-05-11 | 2011-05-06 | 2.819 | 3,181,098 | +11,351 | 0.62% | 8,968,320 |
| 2011-05-09 | 2011-05-05 | 2.678 | 3,169,747 | +22,701 | 0.61% | 8,489,503 |
| 2011-05-06 | 2011-05-04 | 2.696 | 3,147,046 | -26,107 | 0.61% | 8,484,155 |
| 2011-05-05 | 2011-05-03 | 2.731 | 3,173,153 | -42,564 | 0.62% | 8,666,361 |
| 2011-04-28 | 2011-04-26 | 3.066 | 3,215,717 | +11,350 | 0.62% | 9,859,188 |
| 2011-04-27 | 2011-04-21 | 3.189 | 3,204,367 | +40,295 | 0.62% | 10,219,623 |
| 2011-04-26 | 2011-04-20 | 3.295 | 3,164,072 | +13,961 | 0.61% | 10,425,623 |
| 2011-04-15 | 2011-04-13 | 3.048 | 3,150,111 | +8,172 | 0.61% | 9,602,538 |
| 2011-04-14 | 2011-04-12 | 3.013 | 3,141,939 | -28,376 | 0.61% | 9,466,903 |
| 2011-04-13 | 2011-04-11 | 3.084 | 3,170,315 | +45,516 | 0.61% | 9,775,850 |
| 2011-04-12 | 2011-04-08 | 2.943 | 3,124,799 | +1,135 | 0.61% | 9,195,019 |
| 2011-04-11 | 2011-04-07 | 2.784 | 3,123,664 | +10,215 | 0.61% | 8,696,319 |
| 2011-04-08 | 2011-04-06 | 2.714 | 3,113,449 | -11,350 | 0.60% | 8,448,440 |
| 2011-04-07 | 2011-04-04 | 2.766 | 3,124,799 | -11,351 | 0.61% | 8,644,419 |
| 2011-04-06 | 2011-04-01 | 2.643 | 3,136,150 | +22,701 | 0.61% | 8,289,000 |
| 2011-04-04 | 2011-03-31 | 2.625 | 3,113,449 | +11,351 | 0.60% | 8,174,140 |
| 2011-03-29 | 2011-03-25 | 2.731 | 3,102,098 | -13,621 | 0.60% | 8,472,299 |
| 2011-03-28 | 2011-03-24 | 2.696 | 3,115,719 | +13,621 | 0.60% | 8,399,700 |
| 2011-03-24 | 2011-03-22 | 2.714 | 3,102,098 | +22,701 | 0.60% | 8,417,639 |
| 2011-03-23 | 2011-03-21 | 2.573 | 3,079,397 | +13,620 | 0.60% | 7,921,959 |
| 2011-03-22 | 2011-03-18 | 2.625 | 3,065,777 | +112,030 | 0.59% | 8,048,981 |
| 2011-03-21 | 2011-03-17 | 2.590 | 2,953,747 | -18,728 | 0.57% | 7,650,762 |
| 2011-03-17 | 2011-03-15 | 2.714 | 2,972,475 | -30,420 | 0.58% | 8,065,903 |
| 2011-03-16 | 2011-03-14 | 2.749 | 3,002,895 | +5,448 | 0.58% | 8,254,273 |
| 2011-03-15 | 2011-03-11 | 2.907 | 2,997,447 | -2,270 | 0.58% | 8,714,641 |
| 2011-03-14 | 2011-03-10 | 2.925 | 2,999,717 | -113,505 | 0.58% | 8,774,097 |
| 2011-03-11 | 2011-03-09 | 2.995 | 3,113,222 | -5,675 | 0.60% | 9,325,520 |
| 2011-03-10 | 2011-03-08 | 3.013 | 3,118,897 | +113,505 | 0.60% | 9,397,476 |
| 2011-03-09 | 2011-03-07 | 3.013 | 3,005,392 | +22,701 | 0.58% | 9,055,476 |
| 2011-03-08 | 2011-03-04 | 2.978 | 2,982,691 | +5,562 | 0.58% | 8,881,965 |
| 2011-03-07 | 2011-03-03 | 2.925 | 2,977,129 | +45,402 | 0.58% | 8,708,028 |
| 2011-03-04 | 2011-03-02 | 2.978 | 2,931,727 | +7,945 | 0.57% | 8,730,202 |
| 2011-03-03 | 2011-03-01 | 2.943 | 2,923,782 | -34,051 | 0.57% | 8,603,507 |
| 2011-03-02 | 2011-02-28 | 2.995 | 2,957,833 | +34,051 | 0.57% | 8,860,059 |
| 2011-03-01 | 2011-02-25 | 2.907 | 2,923,782 | +54,483 | 0.57% | 8,500,471 |
| 2011-02-28 | 2011-02-24 | 2.802 | 2,869,299 | -17,026 | 0.56% | 8,038,722 |
| 2011-02-24 | 2011-02-22 | 2.995 | 2,886,325 | -7,945 | 0.56% | 8,645,860 |
| 2011-02-23 | 2011-02-21 | 3.031 | 2,894,270 | +70,373 | 0.56% | 8,771,655 |
| 2011-02-22 | 2011-02-18 | 3.154 | 2,823,897 | -90,918 | 0.55% | 8,906,682 |
| 2011-02-21 | 2011-02-17 | 3.172 | 2,914,815 | -16,912 | 0.57% | 9,244,801 |
| 2011-02-18 | 2011-02-16 | 3.277 | 2,931,727 | -22,701 | 0.57% | 9,608,388 |
| 2011-02-17 | 2011-02-15 | 3.313 | 2,954,428 | +7,945 | 0.57% | 9,786,904 |
| 2011-02-16 | 2011-02-14 | 3.242 | 2,946,483 | +16,459 | 0.57% | 9,552,913 |
| 2011-02-15 | 2011-02-11 | 3.277 | 2,930,024 | +11,350 | 0.57% | 9,602,807 |
| 2011-02-14 | 2011-02-10 | 3.365 | 2,918,674 | +16,572 | 0.57% | 9,822,748 |
| 2011-02-10 | 2011-02-08 | 3.330 | 2,902,102 | +20,885 | 0.56% | 9,664,704 |
| 2011-02-09 | 2011-02-07 | 3.295 | 2,881,217 | +61,860 | 0.61% | 9,493,616 |
| 2011-02-08 | 2011-02-02 | 3.348 | 2,819,357 | -85,129 | 0.60% | 9,438,821 |
| 2011-01-31 | 2011-01-27 | 3.454 | 2,904,486 | +45,402 | 0.62% | 10,030,889 |
| 2011-01-28 | 2011-01-26 | 3.207 | 2,859,084 | -11,918 | 0.61% | 9,168,797 |
| 2011-01-27 | 2011-01-25 | 3.172 | 2,871,002 | +56,753 | 0.61% | 9,105,841 |
| 2011-01-25 | 2011-01-21 | 3.295 | 2,814,249 | +11,350 | 0.60% | 9,272,956 |
| 2011-01-19 | 2011-01-17 | 3.330 | 2,802,899 | +5,676 | 0.60% | 9,334,334 |
| 2011-01-18 | 2011-01-14 | 3.401 | 2,797,223 | -5,676 | 0.60% | 9,512,583 |
| 2011-01-17 | 2011-01-13 | 3.436 | 2,802,899 | +3,973 | 0.60% | 9,630,662 |
| 2011-01-14 | 2011-01-12 | 3.577 | 2,798,926 | -2,951 | 0.60% | 10,011,555 |
| 2011-01-12 | 2011-01-10 | 3.595 | 2,801,877 | +8,513 | 0.60% | 10,071,480 |
| 2011-01-10 | 2011-01-06 | 3.260 | 2,793,364 | -13,053 | 0.60% | 9,105,700 |
| 2011-01-04 | 2010-12-31 | 3.330 | 2,806,417 | -1,703 | 0.60% | 9,346,049 |
| 2010-12-21 | 2010-12-17 | 3.348 | 2,808,120 | -30,646 | 0.60% | 9,401,201 |
| 2010-12-20 | 2010-12-16 | 3.471 | 2,838,766 | +56,752 | 0.61% | 9,853,939 |
| 2010-12-17 | 2010-12-15 | 3.630 | 2,782,014 | +11,351 | 0.59% | 10,098,122 |
| 2010-12-13 | 2010-12-09 | 3.665 | 2,770,663 | +34,052 | 0.59% | 10,154,560 |
| 2010-12-06 | 2010-12-02 | 3.806 | 2,736,611 | +5,675 | 0.58% | 10,415,518 |
| 2010-11-30 | 2010-11-26 | 3.700 | 2,730,936 | +5,675 | 0.58% | 10,105,199 |
| 2010-11-26 | 2010-11-24 | 3.612 | 2,725,261 | -4,654 | 0.58% | 9,844,100 |
| 2010-11-25 | 2010-11-23 | 3.683 | 2,729,915 | +56,753 | 0.58% | 10,053,319 |
| 2010-11-24 | 2010-11-22 | 3.753 | 2,673,162 | -2,724 | 0.57% | 10,032,726 |
| 2010-11-23 | 2010-11-19 | 3.788 | 2,675,886 | +2,383 | 0.57% | 10,137,249 |
| 2010-11-22 | 2010-11-18 | 3.824 | 2,673,503 | +1,817 | 0.57% | 10,222,438 |
| 2010-11-19 | 2010-11-17 | 3.912 | 2,671,686 | -3,406 | 0.57% | 10,450,870 |
| 2010-11-17 | 2010-11-15 | 4.123 | 2,675,092 | +11,351 | 0.57% | 11,029,826 |
| 2010-11-15 | 2010-11-11 | 4.229 | 2,663,741 | +23,836 | 0.57% | 11,264,640 |
| 2010-11-12 | 2010-11-10 | 4.211 | 2,639,905 | +20,431 | 0.56% | 11,117,324 |
| 2010-11-11 | 2010-11-09 | 4.211 | 2,619,474 | -5,675 | 0.56% | 11,031,284 |
| 2010-11-09 | 2010-11-05 | 4.229 | 2,625,149 | +3,972 | 0.56% | 11,101,439 |
| 2010-11-05 | 2010-11-03 | 4.282 | 2,621,177 | -113,505 | 0.56% | 11,223,200 |
| 2010-11-04 | 2010-11-02 | 4.370 | 2,734,682 | +5,675 | 0.58% | 11,950,129 |
| 2010-11-03 | 2010-11-01 | 4.176 | 2,729,007 | +28,377 | 0.58% | 11,396,384 |
| 2010-11-02 | 2010-10-29 | 4.246 | 2,700,630 | +3,972 | 0.58% | 11,468,225 |
| 2010-10-29 | 2010-10-27 | 4.141 | 2,696,658 | +20,431 | 0.58% | 11,166,262 |
| 2010-10-26 | 2010-10-22 | 4.299 | 2,676,227 | -120,996 | 0.57% | 11,506,065 |
| 2010-10-22 | 2010-10-20 | 4.352 | 2,797,223 | +5,675 | 0.60% | 12,174,135 |
| 2010-10-21 | 2010-10-19 | 4.405 | 2,791,548 | +5,675 | 0.60% | 12,297,000 |
| 2010-10-20 | 2010-10-18 | 4.493 | 2,785,873 | -6,924 | 0.59% | 12,517,441 |
| 2010-10-19 | 2010-10-15 | 4.387 | 2,792,797 | +161,859 | 0.60% | 12,253,292 |
| 2010-10-18 | 2010-10-14 | 4.352 | 2,630,938 | -22,701 | 0.56% | 11,450,426 |
| 2010-10-15 | 2010-10-13 | 4.282 | 2,653,639 | +14,188 | 0.57% | 11,362,193 |
| 2010-10-14 | 2010-10-12 | 4.335 | 2,639,451 | +29,398 | 0.56% | 11,440,968 |
| 2010-10-13 | 2010-10-11 | 4.352 | 2,610,053 | +39,727 | 0.56% | 11,359,530 |
| 2010-10-11 | 2010-10-07 | 4.317 | 2,570,326 | -7,946 | 0.55% | 11,096,049 |
| 2010-10-08 | 2010-10-06 | 4.370 | 2,578,272 | -28,376 | 0.55% | 11,266,642 |
| 2010-10-06 | 2010-10-04 | 4.405 | 2,606,648 | -28,376 | 0.56% | 11,482,500 |
| 2010-09-30 | 2010-09-28 | 4.493 | 2,635,024 | +10,215 | 0.56% | 11,839,649 |
| 2010-09-29 | 2010-09-27 | 4.581 | 2,624,809 | +47,559 | 0.56% | 12,025,001 |
| 2010-09-24 | 2010-09-21 | 4.370 | 2,577,250 | -11,351 | 0.55% | 11,262,176 |
| 2010-09-21 | 2010-09-17 | 4.581 | 2,588,601 | -28,376 | 0.55% | 11,859,122 |
| 2010-09-20 | 2010-09-16 | 4.405 | 2,616,977 | -9,421 | 0.56% | 11,528,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 2,626,398 | +73,665 | 0.56% | 11,569,501 |
| 2010-09-16 | 2010-09-14 | 4.229 | 2,552,733 | -11,350 | 0.54% | 10,795,200 |
| 2010-09-15 | 2010-09-13 | 4.229 | 2,564,083 | +22,701 | 0.55% | 10,843,198 |
| 2010-09-13 | 2010-09-09 | 4.211 | 2,541,382 | -5,676 | 0.54% | 10,702,418 |
| 2010-09-10 | 2010-09-08 | 4.264 | 2,547,058 | -25,084 | 0.54% | 10,860,961 |
| 2010-09-09 | 2010-09-07 | 4.158 | 2,572,142 | -45,970 | 0.56% | 10,695,991 |
| 2010-09-08 | 2010-09-06 | 4.229 | 2,618,112 | +87,967 | 0.57% | 11,071,680 |
| 2010-09-03 | 2010-09-01 | 3.665 | 2,530,145 | +28,376 | 0.55% | 9,273,054 |
| 2010-09-02 | 2010-08-31 | 3.630 | 2,501,769 | -5,675 | 0.55% | 9,080,892 |
| 2010-09-01 | 2010-08-30 | 3.788 | 2,507,444 | +51,077 | 0.55% | 9,499,129 |
| 2010-08-31 | 2010-08-27 | 3.841 | 2,456,367 | -57,774 | 0.54% | 9,435,476 |
| 2010-08-27 | 2010-08-25 | 4.088 | 2,514,141 | +83,994 | 0.55% | 10,277,599 |
| 2010-08-26 | 2010-08-24 | 4.158 | 2,430,147 | +47,785 | 0.53% | 10,105,519 |
| 2010-08-25 | 2010-08-23 | 4.211 | 2,382,362 | -8,512 | 0.52% | 10,032,744 |
| 2010-08-18 | 2010-08-16 | 4.335 | 2,390,874 | -568 | 0.52% | 10,363,486 |
| 2010-08-17 | 2010-08-13 | 4.335 | 2,391,442 | -5,675 | 0.52% | 10,365,948 |
| 2010-08-13 | 2010-08-11 | 4.335 | 2,397,117 | -1,703 | 0.52% | 10,390,547 |
| 2010-08-09 | 2010-08-05 | 4.493 | 2,398,820 | +7,832 | 0.52% | 10,778,341 |
| 2010-08-05 | 2010-08-03 | 4.405 | 2,390,988 | -5,675 | 0.52% | 10,532,500 |
| 2010-08-03 | 2010-07-30 | 4.493 | 2,396,663 | -5,676 | 0.52% | 10,768,649 |
| 2010-08-02 | 2010-07-29 | 4.581 | 2,402,339 | -2,837 | 0.52% | 11,005,802 |
| 2010-07-30 | 2010-07-28 | 4.387 | 2,405,176 | +7,945 | 0.53% | 10,552,619 |
| 2010-07-29 | 2010-07-27 | 4.387 | 2,397,231 | +8,513 | 0.52% | 10,517,761 |
| 2010-07-27 | 2010-07-23 | 4.299 | 2,388,718 | +2,838 | 0.52% | 10,269,961 |
| 2010-07-26 | 2010-07-22 | 4.317 | 2,385,880 | +17,026 | 0.52% | 10,299,799 |
| 2010-07-23 | 2010-07-21 | 4.335 | 2,368,854 | -5,676 | 0.52% | 10,268,038 |
| 2010-07-21 | 2010-07-19 | 4.317 | 2,374,530 | +1,135 | 0.52% | 10,250,801 |
| 2010-07-20 | 2010-07-16 | 4.493 | 2,373,395 | -11,350 | 0.52% | 10,664,101 |
| 2010-07-16 | 2010-07-14 | 4.581 | 2,384,745 | +11,350 | 0.52% | 10,925,199 |
| 2010-07-14 | 2010-07-12 | 4.757 | 2,373,395 | +21,453 | 0.52% | 11,291,402 |
| 2010-07-12 | 2010-07-08 | 4.581 | 2,351,942 | -3,519 | 0.51% | 10,774,919 |
| 2010-07-08 | 2010-07-06 | 4.493 | 2,355,461 | +27,922 | 0.51% | 10,583,521 |
| 2010-07-07 | 2010-07-05 | 4.493 | 2,327,539 | -95,571 | 0.51% | 10,458,062 |
| 2010-07-06 | 2010-07-02 | 4.669 | 2,423,110 | -141,882 | 0.53% | 11,314,440 |
| 2010-07-02 | 2010-06-29 | 4.669 | 2,564,992 | +4,541 | 0.56% | 11,976,942 |
| 2010-06-28 | 2010-06-24 | 4.934 | 2,560,451 | -568 | 0.56% | 12,632,478 |
| 2010-06-21 | 2010-06-17 | 5.198 | 2,561,019 | -2,837 | 0.56% | 13,312,171 |
| 2010-06-18 | 2010-06-15 | 5.110 | 2,563,856 | -5,676 | 0.56% | 13,101,038 |
| 2010-06-17 | 2010-06-14 | 5.198 | 2,569,532 | +28,377 | 0.56% | 13,356,421 |
| 2010-06-10 | 2010-06-08 | 5.145 | 2,541,155 | -69,621 | 0.56% | 13,074,590 |
| 2010-06-09 | 2010-06-07 | 5.145 | 2,610,776 | -900,851 | 0.56% | 13,432,799 |
| 2010-06-08 | 2010-06-04 | 5.231 | 3,511,627 | +880,443 | 0.75% | 18,368,931 |
| 2010-06-07 | 2010-06-03 | 4.974 | 2,631,184 | -26,238 | 0.56% | 13,086,541 |
| 2010-06-04 | 2010-06-02 | 4.888 | 2,657,422 | -9,096 | 0.56% | 12,989,159 |
| 2010-06-03 | 2010-06-01 | 4.974 | 2,666,518 | -7,114 | 0.57% | 13,262,280 |
| 2010-06-02 | 2010-05-31 | 4.802 | 2,673,632 | +73,001 | 0.57% | 12,839,122 |
| 2010-06-01 | 2010-05-28 | 4.888 | 2,600,631 | +14,577 | 0.55% | 12,711,572 |
| 2010-05-31 | 2010-05-27 | 4.888 | 2,586,054 | +5,831 | 0.55% | 12,640,321 |
| 2010-05-28 | 2010-05-26 | 4.802 | 2,580,223 | -40,349 | 0.55% | 12,390,560 |
| 2010-05-26 | 2010-05-24 | 4.974 | 2,620,572 | +20,408 | 0.56% | 13,033,761 |
| 2010-05-25 | 2010-05-20 | 4.631 | 2,600,164 | +2,915 | 0.55% | 12,040,379 |
| 2010-05-24 | 2010-05-19 | 4.802 | 2,597,249 | -4,081 | 0.55% | 12,472,321 |
| 2010-05-20 | 2010-05-18 | 4.888 | 2,601,330 | +8,163 | 0.55% | 12,714,989 |
| 2010-05-19 | 2010-05-17 | 4.974 | 2,593,167 | -2,916 | 0.55% | 12,897,459 |
| 2010-05-18 | 2010-05-14 | 5.231 | 2,596,083 | +2,333 | 0.55% | 13,579,822 |
| 2010-05-14 | 2010-05-12 | 5.145 | 2,593,750 | -2,916 | 0.55% | 13,345,198 |
| 2010-05-13 | 2010-05-11 | 5.231 | 2,596,666 | -2,798 | 0.55% | 13,582,872 |
| 2010-05-12 | 2010-05-10 | 5.145 | 2,599,464 | -58,308 | 0.55% | 13,374,598 |
| 2010-05-11 | 2010-05-07 | 5.145 | 2,657,772 | +1,749 | 0.56% | 13,674,600 |
| 2010-05-10 | 2010-05-06 | 5.488 | 2,656,023 | -29,037 | 0.56% | 14,576,641 |
| 2010-05-07 | 2010-05-05 | 5.317 | 2,685,060 | -8,396 | 0.57% | 14,275,501 |
| 2010-05-06 | 2010-05-04 | 4.974 | 2,693,456 | +23,323 | 0.57% | 13,396,259 |
| 2010-05-05 | 2010-05-03 | 5.402 | 2,670,133 | -29,154 | 0.57% | 14,425,109 |
| 2010-05-03 | 2010-04-29 | 5.488 | 2,699,287 | -5,831 | 0.63% | 14,814,081 |
| 2010-04-30 | 2010-04-28 | 5.402 | 2,705,118 | +43,148 | 0.63% | 14,614,112 |
| 2010-04-29 | 2010-04-27 | 5.574 | 2,661,970 | -18,658 | 0.62% | 14,837,549 |
| 2010-04-27 | 2010-04-23 | 5.574 | 2,680,628 | -52,477 | 0.62% | 14,941,547 |
| 2010-04-26 | 2010-04-22 | 5.574 | 2,733,105 | +5,831 | 0.67% | 15,234,049 |
| 2010-04-23 | 2010-04-21 | 5.574 | 2,727,274 | +5,830 | 0.67% | 15,201,547 |
| 2010-04-21 | 2010-04-19 | 5.574 | 2,721,444 | +8,163 | 0.67% | 15,169,052 |
| 2010-04-20 | 2010-04-16 | 5.745 | 2,713,281 | +6,414 | 0.67% | 15,588,892 |
| 2010-04-19 | 2010-04-15 | 5.745 | 2,706,867 | -4,664 | 0.66% | 15,552,041 |
| 2010-04-16 | 2010-04-14 | 5.745 | 2,711,531 | -9,096 | 0.67% | 15,578,837 |
| 2010-04-15 | 2010-04-13 | 5.745 | 2,720,627 | +28,570 | 0.67% | 15,631,098 |
| 2010-04-14 | 2010-04-12 | 5.917 | 2,692,057 | +149,967 | 0.66% | 15,928,651 |
| 2010-04-13 | 2010-04-09 | 5.745 | 2,542,090 | -9,912 | 0.62% | 14,605,331 |
| 2010-04-12 | 2010-04-08 | 5.574 | 2,552,002 | -78,715 | 0.63% | 14,224,599 |
| 2010-04-09 | 2010-04-07 | 5.745 | 2,630,717 | +55,392 | 0.65% | 15,114,528 |
| 2010-04-08 | 2010-04-01 | 5.574 | 2,575,325 | +17,492 | 0.63% | 14,354,599 |
| 2010-04-07 | 2010-03-31 | 5.574 | 2,557,833 | -8,746 | 0.63% | 14,257,100 |
| 2010-04-01 | 2010-03-30 | 5.660 | 2,566,579 | -2,915 | 0.63% | 14,525,940 |
| 2010-03-31 | 2010-03-29 | 5.660 | 2,569,494 | +11,661 | 0.63% | 14,542,438 |
| 2010-03-30 | 2010-03-26 | 5.660 | 2,557,833 | -1,166 | 0.63% | 14,476,440 |
| 2010-03-29 | 2010-03-25 | 5.660 | 2,558,999 | +57,141 | 0.63% | 14,483,040 |
| 2010-03-26 | 2010-03-24 | 5.660 | 2,501,858 | +70,552 | 0.61% | 14,159,642 |
| 2010-03-25 | 2010-03-23 | 5.831 | 2,431,306 | -52,476 | 0.60% | 14,177,322 |
| 2010-03-23 | 2010-03-19 | 6.003 | 2,483,782 | -7,930 | 0.61% | 14,909,298 |
| 2010-03-22 | 2010-03-18 | 5.745 | 2,491,712 | +5,831 | 0.61% | 14,315,889 |
| 2010-03-19 | 2010-03-17 | 5.831 | 2,485,881 | +26,821 | 0.61% | 14,495,557 |
| 2010-03-18 | 2010-03-16 | 5.917 | 2,459,060 | -89,210 | 0.60% | 14,550,030 |
| 2010-03-17 | 2010-03-15 | 5.831 | 2,548,270 | +9,329 | 0.65% | 14,859,357 |
| 2010-03-16 | 2010-03-12 | 5.488 | 2,538,941 | +14,343 | 0.64% | 13,934,078 |
| 2010-03-15 | 2010-03-11 | 5.660 | 2,524,598 | -127,693 | 0.64% | 14,288,342 |
| 2010-03-12 | 2010-03-10 | 5.574 | 2,652,291 | +22,740 | 0.67% | 14,783,600 |
| 2010-03-11 | 2010-03-09 | 5.660 | 2,629,551 | +11,661 | 0.67% | 14,882,339 |
| 2010-03-10 | 2010-03-08 | 5.574 | 2,617,890 | +58,424 | 0.66% | 14,591,852 |
| 2010-03-09 | 2010-03-05 | 5.574 | 2,559,466 | +23,323 | 0.65% | 14,266,203 |
| 2010-03-08 | 2010-03-04 | 5.488 | 2,536,143 | -2,915 | 0.64% | 13,918,723 |
| 2010-03-05 | 2010-03-03 | 5.660 | 2,539,058 | +5,248 | 0.64% | 14,370,181 |
| 2010-03-03 | 2010-03-01 | 5.488 | 2,533,810 | +23,323 | 0.64% | 13,905,919 |
| 2010-03-02 | 2010-02-26 | 5.488 | 2,510,487 | +38,249 | 0.64% | 13,777,919 |
| 2010-03-01 | 2010-02-25 | 5.574 | 2,472,238 | -2,915 | 0.63% | 13,780,003 |
| 2010-02-26 | 2010-02-24 | 5.574 | 2,475,153 | +89,794 | 0.63% | 13,796,251 |
| 2010-02-25 | 2010-02-23 | 5.574 | 2,385,359 | +24,489 | 0.64% | 13,295,748 |
| 2010-02-23 | 2010-02-19 | 5.660 | 2,360,870 | +277,777 | 0.63% | 13,361,699 |
| 2010-02-10 | 2010-02-08 | 5.488 | 2,083,093 | -350 | 0.55% | 11,432,318 |
| 2010-02-09 | 2010-02-05 | 5.488 | 2,083,443 | -1,166 | 0.55% | 11,434,239 |
| 2010-02-08 | 2010-02-04 | 5.574 | 2,084,609 | -2,333 | 0.56% | 11,619,398 |
| 2010-02-05 | 2010-02-03 | 5.660 | 2,086,942 | +11,662 | 0.56% | 11,811,362 |
| 2010-02-04 | 2010-02-02 | 5.488 | 2,075,280 | +7,580 | 0.55% | 11,389,439 |
| 2010-02-02 | 2010-01-29 | 5.574 | 2,067,700 | -16,909 | 0.55% | 11,525,149 |
| 2010-02-01 | 2010-01-28 | 5.488 | 2,084,609 | +17,492 | 0.56% | 11,440,638 |
| 2010-01-29 | 2010-01-27 | 5.488 | 2,067,117 | +5,831 | 0.55% | 11,344,640 |
| 2010-01-28 | 2010-01-26 | 5.660 | 2,061,286 | -19,825 | 0.55% | 11,666,158 |
| 2010-01-27 | 2010-01-25 | 5.831 | 2,081,111 | -583 | 0.65% | 12,135,281 |
| 2010-01-26 | 2010-01-22 | 5.745 | 2,081,694 | +52,244 | 0.65% | 11,960,170 |
| 2010-01-25 | 2010-01-21 | 5.831 | 2,029,450 | +8,629 | 0.63% | 11,834,037 |
| 2010-01-22 | 2010-01-20 | 6.003 | 2,020,821 | -185,301 | 0.63% | 12,130,300 |
| 2010-01-19 | 2010-01-15 | 5.917 | 2,206,122 | +20,291 | 0.69% | 13,053,419 |
| 2010-01-15 | 2010-01-13 | 6.003 | 2,185,831 | +3,498 | 0.68% | 13,120,799 |
| 2010-01-14 | 2010-01-12 | 6.260 | 2,182,333 | -583 | 0.68% | 13,661,222 |
| 2010-01-13 | 2010-01-11 | 6.174 | 2,182,916 | +2,333 | 0.68% | 13,477,681 |
| 2010-01-12 | 2010-01-08 | 6.260 | 2,180,583 | -59,474 | 0.68% | 13,650,267 |
| 2010-01-11 | 2010-01-07 | 6.260 | 2,240,057 | +99,706 | 0.70% | 14,022,569 |
| 2010-01-07 | 2010-01-05 | 6.003 | 2,140,351 | -388,445 | 0.67% | 12,847,798 |
| 2010-01-06 | 2010-01-04 | 5.917 | 2,528,796 | +291,538 | 0.79% | 14,962,651 |
| 2010-01-05 | 2009-12-31 | 5.831 | 2,237,258 | +23,323 | 0.70% | 13,045,798 |
| 2010-01-04 | 2009-12-29 | 5.660 | 2,213,935 | -6,997 | 0.69% | 12,530,098 |
| 2009-12-30 | 2009-12-28 | 5.745 | 2,220,932 | -2,916 | 0.69% | 12,760,149 |
| 2009-12-29 | 2009-12-24 | 5.660 | 2,223,848 | +164,427 | 0.69% | 12,586,202 |
| 2009-12-28 | 2009-12-22 | 5.402 | 2,059,421 | +25,189 | 0.64% | 11,125,803 |
| 2009-12-23 | 2009-12-21 | 5.488 | 2,034,232 | -8,746 | 0.63% | 11,164,162 |
| 2009-12-22 | 2009-12-18 | 5.574 | 2,042,978 | +2,682 | 0.64% | 11,387,351 |
| 2009-12-21 | 2009-12-17 | 5.660 | 2,040,296 | -3,498 | 0.64% | 11,547,362 |
| 2009-12-18 | 2009-12-16 | 5.831 | 2,043,794 | -12,828 | 0.64% | 11,917,679 |
| 2009-12-16 | 2009-12-14 | 6.003 | 2,056,622 | +9,329 | 0.64% | 12,345,202 |
| 2009-12-15 | 2009-12-11 | 5.917 | 2,047,293 | +15,743 | 0.64% | 12,113,643 |
| 2009-12-14 | 2009-12-10 | 6.003 | 2,031,550 | -4,664 | 0.63% | 12,194,703 |
| 2009-12-11 | 2009-12-09 | 6.003 | 2,036,214 | +62,389 | 0.63% | 12,222,699 |
| 2009-12-10 | 2009-12-08 | 5.660 | 1,973,825 | +2,915 | 0.61% | 11,171,159 |
| 2009-12-09 | 2009-12-07 | 5.660 | 1,970,910 | -2,915 | 0.61% | 11,154,662 |
| 2009-12-08 | 2009-12-04 | 5.574 | 1,973,825 | -1,749 | 0.61% | 11,001,899 |
| 2009-12-07 | 2009-12-03 | 5.660 | 1,975,574 | +7,580 | 0.61% | 11,181,058 |
| 2009-12-04 | 2009-12-02 | 5.745 | 1,967,994 | +11,661 | 0.61% | 11,306,918 |
| 2009-12-03 | 2009-12-01 | 5.660 | 1,956,333 | -2,915 | 0.61% | 11,072,161 |
| 2009-12-02 | 2009-11-30 | 5.488 | 1,959,248 | +583 | 0.61% | 10,752,639 |
| 2009-12-01 | 2009-11-27 | 5.402 | 1,958,665 | -64,838 | 0.61% | 10,581,479 |
| 2009-11-27 | 2009-11-25 | 5.745 | 2,023,503 | +4,665 | 0.63% | 11,625,839 |
| 2009-11-26 | 2009-11-24 | 6.003 | 2,018,838 | +31,486 | 0.67% | 12,118,397 |
| 2009-11-25 | 2009-11-23 | 6.174 | 1,987,352 | +6,413 | 0.66% | 12,270,237 |
| 2009-11-24 | 2009-11-20 | 6.260 | 1,980,939 | -206,408 | 0.66% | 12,400,512 |
| 2009-11-23 | 2009-11-19 | 6.260 | 2,187,347 | -201,744 | 0.76% | 13,692,609 |
| 2009-11-20 | 2009-11-18 | 6.431 | 2,389,091 | +4,081 | 0.83% | 15,365,250 |
| 2009-11-19 | 2009-11-17 | 6.346 | 2,385,010 | -6,996 | 0.83% | 15,134,483 |
| 2009-11-18 | 2009-11-16 | 6.431 | 2,392,006 | +209,207 | 0.83% | 15,383,997 |
| 2009-11-17 | 2009-11-13 | 6.260 | 2,182,799 | +175,622 | 0.76% | 13,664,139 |
| 2009-11-16 | 2009-11-12 | 6.088 | 2,007,177 | +53,060 | 0.70% | 12,220,520 |
| 2009-11-13 | 2009-11-11 | 6.346 | 1,954,117 | +134,690 | 0.68% | 12,400,179 |
| 2009-11-12 | 2009-11-10 | 5.574 | 1,819,427 | -20,407 | 0.63% | 10,141,301 |
| 2009-11-11 | 2009-11-09 | 5.745 | 1,839,834 | +583 | 0.64% | 10,570,587 |
| 2009-11-10 | 2009-11-06 | 5.574 | 1,839,251 | +52,476 | 0.64% | 10,251,798 |
| 2009-11-09 | 2009-11-05 | 5.660 | 1,786,775 | -11,661 | 0.62% | 10,112,522 |
| 2009-11-06 | 2009-11-04 | 5.660 | 1,798,436 | +36,150 | 0.63% | 10,178,519 |
| 2009-11-04 | 2009-11-02 | 5.488 | 1,762,286 | +5,248 | 0.61% | 9,671,683 |
| 2009-11-03 | 2009-10-30 | 5.402 | 1,757,038 | -9,912 | 0.61% | 9,492,211 |
| 2009-11-02 | 2009-10-29 | 5.402 | 1,766,950 | -62,972 | 0.62% | 9,545,759 |
| 2009-10-30 | 2009-10-28 | 5.402 | 1,829,922 | -234,396 | 0.64% | 9,885,959 |
| 2009-10-28 | 2009-10-23 | 5.745 | 2,064,318 | +101,455 | 0.72% | 11,860,338 |
| 2009-10-27 | 2009-10-22 | 5.660 | 1,962,863 | -12,828 | 0.68% | 11,109,118 |
| 2009-10-23 | 2009-10-21 | 5.488 | 1,975,691 | +2,799 | 0.69% | 10,842,880 |
| 2009-10-22 | 2009-10-20 | 5.660 | 1,972,892 | -3,499 | 0.69% | 11,165,879 |
| 2009-10-21 | 2009-10-19 | 5.574 | 1,976,391 | +169,092 | 0.69% | 11,016,202 |
| 2009-10-20 | 2009-10-16 | 5.317 | 1,807,299 | -17,492 | 0.63% | 9,608,760 |
| 2009-10-19 | 2009-10-15 | 5.488 | 1,824,791 | -2,332 | 0.64% | 10,014,719 |
| 2009-10-15 | 2009-10-13 | 5.660 | 1,827,123 | +81,630 | 0.69% | 10,340,877 |
| 2009-10-14 | 2009-10-12 | 5.574 | 1,745,493 | -3,498 | 0.66% | 9,729,200 |
| 2009-10-12 | 2009-10-08 | 5.402 | 1,748,991 | +5,830 | 0.66% | 9,448,738 |
| 2009-10-09 | 2009-10-07 | 5.574 | 1,743,161 | +2,916 | 0.66% | 9,716,202 |
| 2009-10-08 | 2009-10-06 | 5.317 | 1,740,245 | +17,842 | 0.65% | 9,252,258 |
| 2009-10-07 | 2009-10-05 | 5.231 | 1,722,403 | +29,154 | 0.65% | 9,009,699 |
| 2009-10-06 | 2009-10-02 | 5.317 | 1,693,249 | -20,408 | 0.64% | 9,002,397 |
| 2009-10-05 | 2009-09-30 | 5.660 | 1,713,657 | -54,809 | 0.64% | 9,698,699 |
| 2009-10-02 | 2009-09-29 | 5.745 | 1,768,466 | +1,166 | 0.67% | 10,160,549 |
| 2009-09-30 | 2009-09-28 | 5.831 | 1,767,300 | -11,078 | 0.66% | 10,305,400 |
| 2009-09-29 | 2009-09-25 | 6.088 | 1,778,378 | +58,307 | 0.67% | 10,827,498 |
| 2009-09-28 | 2009-09-24 | 6.003 | 1,720,071 | -3,032 | 0.65% | 10,325,000 |
| 2009-09-25 | 2009-09-23 | 6.260 | 1,723,103 | +8,979 | 0.65% | 10,786,481 |
| 2009-09-24 | 2009-09-22 | 6.517 | 1,714,124 | -25,655 | 0.64% | 11,171,243 |
| 2009-09-23 | 2009-09-21 | 6.603 | 1,739,779 | +6,647 | 0.65% | 11,487,631 |
| 2009-09-22 | 2009-09-18 | 6.860 | 1,733,132 | +17,726 | 0.65% | 11,889,601 |
| 2009-09-21 | 2009-09-17 | 6.003 | 1,715,406 | -12,245 | 0.65% | 10,296,998 |
| 2009-09-18 | 2009-09-16 | 5.831 | 1,727,651 | +26,238 | 0.65% | 10,074,201 |
| 2009-09-17 | 2009-09-15 | 6.003 | 1,701,413 | +11,079 | 0.67% | 10,213,003 |
| 2009-09-16 | 2009-09-14 | 6.346 | 1,690,334 | -6,997 | 0.66% | 10,726,299 |
| 2009-09-15 | 2009-09-11 | 6.346 | 1,697,331 | +13,411 | 0.66% | 10,770,700 |
| 2009-09-14 | 2009-09-10 | 6.603 | 1,683,920 | -50,261 | 0.66% | 11,118,798 |
| 2009-09-11 | 2009-09-09 | 6.431 | 1,734,181 | +9,329 | 0.68% | 11,153,248 |
| 2009-09-10 | 2009-09-08 | 6.517 | 1,724,852 | -12,828 | 0.67% | 11,241,159 |
| 2009-09-09 | 2009-09-07 | 6.603 | 1,737,680 | -12,827 | 0.68% | 11,473,771 |
| 2009-09-07 | 2009-09-03 | 6.774 | 1,750,507 | +31,486 | 0.68% | 11,858,687 |
| 2009-09-04 | 2009-09-02 | 6.431 | 1,719,021 | -130,026 | 0.70% | 11,055,748 |
| 2009-09-03 | 2009-09-01 | 6.517 | 1,849,047 | +2,332 | 0.76% | 12,050,559 |
| 2009-09-02 | 2009-08-31 | 6.603 | 1,846,715 | -12,244 | 0.78% | 12,193,721 |
| 2009-09-01 | 2009-08-28 | 6.774 | 1,858,959 | +10,612 | 0.79% | 12,593,388 |
| 2009-08-31 | 2009-08-27 | 7.289 | 1,848,347 | +8,163 | 0.79% | 13,472,497 |
| 2009-08-28 | 2009-08-26 | 7.546 | 1,840,184 | +32,652 | 0.78% | 13,886,397 |
| 2009-08-27 | 2009-08-25 | 7.460 | 1,807,532 | -29,504 | 0.77% | 13,484,999 |
| 2009-08-26 | 2009-08-24 | 7.460 | 1,837,036 | +15,510 | 0.78% | 13,705,112 |
| 2009-08-25 | 2009-08-21 | 7.375 | 1,821,526 | +25,072 | 0.77% | 13,433,200 |
| 2009-08-24 | 2009-08-20 | 7.632 | 1,796,454 | +6,531 | 0.76% | 13,710,452 |
| 2009-08-21 | 2009-08-19 | 7.546 | 1,789,923 | +4,664 | 0.76% | 13,507,118 |
| 2009-08-20 | 2009-08-18 | 7.889 | 1,785,259 | -150,433 | 0.76% | 14,084,282 |
| 2009-08-19 | 2009-08-17 | 8.146 | 1,935,692 | +32,069 | 0.82% | 15,769,050 |
| 2009-08-18 | 2009-08-14 | 8.404 | 1,903,623 | -1,749 | 0.81% | 15,997,521 |
| 2009-08-17 | 2009-08-13 | 8.575 | 1,905,372 | -89,794 | 0.85% | 16,338,999 |
| 2009-08-14 | 2009-08-12 | 8.146 | 1,995,166 | -29,736 | 0.89% | 16,253,553 |
| 2009-08-13 | 2009-08-11 | 8.318 | 2,024,902 | -14,577 | 0.91% | 16,843,076 |
| 2009-08-12 | 2009-08-10 | 8.318 | 2,039,479 | +2,915 | 0.91% | 16,964,327 |
| 2009-08-11 | 2009-08-07 | 8.232 | 2,036,564 | -20,408 | 0.91% | 16,765,440 |
| 2009-08-07 | 2009-08-05 | 8.489 | 2,056,972 | -8,163 | 0.92% | 17,462,613 |
| 2009-08-06 | 2009-08-04 | 8.747 | 2,065,135 | -6,413 | 0.92% | 18,063,183 |
| 2009-08-05 | 2009-08-03 | 8.747 | 2,071,548 | +135,856 | 0.93% | 18,119,276 |
| 2009-08-04 | 2009-07-31 | 8.747 | 1,935,692 | +88,627 | 0.87% | 16,930,980 |
| 2009-08-03 | 2009-07-30 | 8.575 | 1,847,065 | -9,912 | 0.83% | 15,839,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 1,856,977 | +13,061 | 0.83% | 16,560,961 |
| 2009-07-29 | 2009-07-27 | 8.918 | 1,843,916 | -361,506 | 0.82% | 16,444,480 |
| 2009-07-28 | 2009-07-24 | 9.261 | 2,205,422 | -32,653 | 0.99% | 20,424,956 |
| 2009-07-27 | 2009-07-23 | 9.433 | 2,238,075 | -25,538 | 1.00% | 21,111,203 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,263,613 | -65,888 | 1.07% | 20,575,657 |
| 2009-07-23 | 2009-07-21 | 8.747 | 2,329,501 | +153,349 | 1.10% | 20,375,522 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,176,152 | +94,458 | 1.03% | 18,660,999 |
| 2009-07-21 | 2009-07-17 | 8.404 | 2,081,694 | -44,897 | 0.98% | 17,493,980 |
| 2009-07-20 | 2009-07-16 | 8.489 | 2,126,591 | +192,415 | 1.00% | 18,053,642 |
| 2009-07-17 | 2009-07-15 | 8.575 | 1,934,176 | -20,991 | 0.91% | 16,586,000 |
| 2009-07-16 | 2009-07-14 | 8.747 | 1,955,167 | +216,904 | 0.92% | 17,101,323 |
| 2009-07-15 | 2009-07-13 | 8.318 | 1,738,263 | -12,828 | 0.82% | 14,458,821 |
| 2009-07-14 | 2009-07-10 | 8.489 | 1,751,091 | +6,997 | 0.83% | 14,865,844 |
| 2009-07-13 | 2009-07-09 | 8.747 | 1,744,094 | +14,577 | 0.82% | 15,255,123 |
| 2009-07-10 | 2009-07-08 | 8.918 | 1,729,517 | +9,913 | 0.82% | 15,424,242 |
| 2009-07-09 | 2009-07-07 | 9.090 | 1,719,604 | +339,116 | 0.81% | 15,630,756 |
| 2009-07-08 | 2009-07-06 | 9.261 | 1,380,488 | -12,944 | 0.65% | 12,785,039 |
| 2009-07-07 | 2009-07-03 | 8.404 | 1,393,432 | -12,245 | 0.66% | 11,710,017 |
| 2009-07-06 | 2009-07-02 | 8.232 | 1,405,677 | +1,166 | 0.66% | 11,571,841 |
| 2009-07-03 | 2009-06-30 | 9.261 | 1,404,511 | +89,794 | 0.69% | 13,007,522 |
| 2009-07-02 | 2009-06-29 | 9.433 | 1,314,717 | -49,562 | 0.64% | 12,401,398 |
| 2009-06-30 | 2009-06-26 | 9.776 | 1,364,279 | +112,534 | 0.67% | 13,336,864 |
| 2009-06-29 | 2009-06-25 | 9.604 | 1,251,745 | +101,455 | 0.61% | 12,022,078 |
| 2009-06-26 | 2009-06-24 | 9.433 | 1,150,290 | +48,395 | 0.56% | 10,850,399 |
| 2009-06-25 | 2009-06-23 | 9.433 | 1,101,895 | +19,825 | 0.54% | 10,393,901 |
| 2009-06-24 | 2009-06-22 | 10.119 | 1,082,070 | +86,528 | 0.57% | 10,949,216 |
| 2009-06-23 | 2009-06-19 | 10.976 | 995,542 | -135,623 | 0.52% | 10,927,359 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,131,165 | -143,320 | 0.61% | 12,415,997 |
| 2009-06-19 | 2009-06-17 | 11.491 | 1,274,485 | +72,884 | 0.69% | 14,644,859 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,201,601 | +19,825 | 0.65% | 13,395,203 |
| 2009-06-17 | 2009-06-15 | 11.834 | 1,181,776 | -112,534 | 0.64% | 13,984,918 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,294,310 | +118,365 | 0.79% | 13,762,764 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,175,945 | +131,774 | 0.79% | 12,705,835 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,044,171 | -230,664 | 0.70% | 11,640,205 |
| 2009-06-11 | 2009-06-09 | 10.633 | 1,274,835 | -203,843 | 0.85% | 13,555,681 |
| 2009-06-10 | 2009-06-08 | 9.776 | 1,478,678 | -806,626 | 0.99% | 14,455,201 |
| 2009-06-09 | 2009-06-05 | 9.947 | 2,285,304 | +112,534 | 1.73% | 22,732,523 |
| 2009-06-08 | 2009-06-04 | 10.462 | 2,172,770 | +72,534 | 1.64% | 22,731,037 |
| 2009-06-05 | 2009-06-03 | 10.290 | 2,100,236 | +156,264 | 1.59% | 21,612,003 |
| 2009-06-04 | 2009-06-02 | 9.604 | 1,943,972 | +90,727 | 1.47% | 18,670,403 |
| 2009-06-03 | 2009-06-01 | 9.261 | 1,853,245 | -69,969 | 1.40% | 17,163,358 |
| 2009-06-02 | 2009-05-29 | 8.918 | 1,923,214 | +28,570 | 1.46% | 17,151,678 |
| 2009-06-01 | 2009-05-27 | 9.090 | 1,894,644 | +115,216 | 1.43% | 17,221,824 |
| 2009-05-29 | 2009-05-26 | 9.604 | 1,779,428 | +697,358 | 1.51% | 17,090,081 |
| 2009-05-27 | 2009-05-25 | 8.918 | 1,082,070 | +32,652 | 0.92% | 9,650,157 |
| 2009-05-26 | 2009-05-22 | 9.261 | 1,049,418 | -26,938 | 0.99% | 9,718,918 |
| 2009-05-25 | 2009-05-21 | 9.090 | 1,076,356 | +162,678 | 1.02% | 9,783,798 |
| 2009-05-22 | 2009-05-20 | 10.119 | 913,678 | +91,542 | 0.86% | 9,245,296 |
| 2009-05-21 | 2009-05-19 | 10.119 | 822,136 | +4,315 | 0.78% | 8,319,004 |
| 2009-05-20 | 2009-05-18 | 6.860 | 817,821 | +36,151 | 0.87% | 5,610,401 |
| 2009-05-19 | 2009-05-15 | 7.203 | 781,670 | +36,734 | 0.89% | 5,630,519 |
| 2009-05-15 | 2009-05-13 | 8.146 | 744,936 | -57,258 | 0.85% | 6,068,596 |
| 2009-05-13 | 2009-05-11 | 8.318 | 802,194 | +87,461 | 1.10% | 6,672,626 |
| 2009-05-11 | 2009-05-07 | 9.090 | 714,733 | +17,492 | 1.17% | 6,496,738 |
| 2009-05-08 | 2009-05-06 | 9.261 | 697,241 | -11,661 | 1.14% | 6,457,320 |
| 2009-05-05 | 2009-04-30 | 9.090 | 708,902 | +17,492 | 1.39% | 6,443,736 |
| 2009-05-04 | 2009-04-29 | 8.404 | 691,410 | +11,661 | 1.35% | 5,810,418 |
| 2009-04-29 | 2009-04-27 | 8.146 | 679,749 | -11,661 | 1.49% | 5,537,552 |
| 2009-04-27 | 2009-04-23 | 8.575 | 691,410 | -4,082 | 1.52% | 5,928,998 |
| 2009-04-24 | 2009-04-22 | 8.918 | 695,492 | -16,326 | 1.53% | 6,202,562 |
| 2009-04-23 | 2009-04-21 | 9.090 | 711,818 | +11,662 | 1.56% | 6,470,242 |
| 2009-04-21 | 2009-04-17 | 7.632 | 700,156 | +4,081 | 1.54% | 5,343,558 |
| 2009-03-30 | 2009-03-26 | 9.090 | 696,075 | -29,154 | 1.53% | 6,327,142 |
| 2009-03-24 | 2009-03-20 | 8.747 | 725,229 | -58,307 | 1.59% | 6,343,384 |
| 2009-03-23 | 2009-03-19 | 9.433 | 783,536 | -23,323 | 1.72% | 7,390,900 |
| 2009-03-11 | 2009-03-09 | 6.860 | 806,859 | -29,154 | 1.77% | 5,535,200 |
| 2009-02-25 | 2009-02-23 | 7.375 | 836,013 | -17,492 | 1.83% | 6,165,342 |
| 2009-02-24 | 2009-02-20 | 7.032 | 853,505 | -14,577 | 1.87% | 6,001,580 |
| 2009-02-17 | 2009-02-13 | 7.032 | 868,082 | -17,492 | 1.90% | 6,104,081 |
| 2009-02-16 | 2009-02-12 | 6.946 | 885,574 | -15,743 | 1.94% | 6,151,139 |
| 2009-02-13 | 2009-02-11 | 6.603 | 901,317 | -583 | 1.98% | 5,951,329 |
| 2009-01-20 | 2009-01-16 | 6.174 | 901,900 | -4,665 | 1.98% | 5,568,479 |
| 2009-01-19 | 2009-01-15 | 6.003 | 906,565 | -9,329 | 1.99% | 5,441,801 |
| 2009-01-14 | 2009-01-12 | 6.431 | 915,894 | +3,498 | 2.01% | 5,890,500 |
| 2009-01-12 | 2009-01-08 | 5.917 | 912,396 | +583 | 2.00% | 5,398,562 |
| 2009-01-09 | 2009-01-07 | 6.689 | 911,813 | +6,414 | 2.00% | 6,098,823 |
| 2008-12-16 | 2008-12-12 | 5.488 | 905,399 | +11,662 | 1.99% | 4,968,962 |
| 2008-11-13 | 2008-11-11 | 5.660 | 893,737 | +5,831 | 1.96% | 5,058,239 |
| 2008-11-07 | 2008-11-05 | 5.402 | 887,906 | -5,831 | 1.95% | 4,796,818 |
| 2008-10-31 | 2008-10-29 | 4.631 | 893,737 | +5,831 | 1.96% | 4,138,559 |
| 2008-10-14 | 2008-10-10 | 6.003 | 887,906 | -9,330 | 1.95% | 5,329,797 |
| 2008-10-08 | 2008-10-03 | 7.718 | 897,236 | -13,410 | 1.97% | 6,924,603 |
| 2008-09-23 | 2008-09-19 | 7.375 | 910,646 | +20,407 | 2.00% | 6,715,737 |
| 2008-09-22 | 2008-09-18 | 6.174 | 890,239 | -11,661 | 1.95% | 5,496,482 |
| 2008-09-19 | 2008-09-17 | 6.689 | 901,900 | +40,815 | 1.98% | 6,032,518 |
| 2008-09-17 | 2008-09-12 | 9.776 | 861,085 | +36,734 | 1.89% | 8,417,760 |
| 2008-09-12 | 2008-09-10 | 10.805 | 824,351 | +5,830 | 1.81% | 8,906,937 |
| 2008-09-04 | 2008-09-02 | 12.348 | 818,521 | -5,247 | 1.80% | 10,107,366 |
| 2008-08-19 | 2008-08-15 | 13.720 | 823,768 | +1,166 | 1.81% | 11,302,397 |
| 2008-08-15 | 2008-08-13 | 12.520 | 822,602 | -583 | 1.80% | 10,298,839 |
| 2008-08-13 | 2008-08-11 | 11.491 | 823,185 | +4,081 | 1.81% | 9,459,059 |
| 2008-08-11 | 2008-08-07 | 12.005 | 819,104 | +5,831 | 1.80% | 9,833,605 |
| 2008-07-30 | 2008-07-28 | 15.950 | 813,273 | +41,748 | 1.78% | 12,971,642 |
| 2008-07-25 | 2008-07-23 | 16.979 | 771,525 | -12,594 | 1.69% | 13,099,685 |
| 2008-07-15 | 2008-07-11 | 18.179 | 784,119 | +2,915 | 1.72% | 14,254,878 |
| 2008-07-14 | 2008-07-10 | 17.322 | 781,204 | +11,662 | 1.71% | 13,531,985 |
| 2008-07-11 | 2008-07-09 | 17.665 | 769,542 | -11,662 | 1.69% | 13,593,936 |
| 2008-07-09 | 2008-07-07 | 17.836 | 781,204 | -2,915 | 1.71% | 13,933,925 |
| 2008-06-30 | 2008-06-26 | 18.694 | 784,119 | +6,414 | 1.72% | 14,658,318 |
| 2008-06-24 | 2008-06-20 | 19.380 | 777,705 | +2,332 | 1.72% | 15,071,934 |
| 2008-06-23 | 2008-06-19 | 19.380 | 775,373 | +17,492 | 1.71% | 15,026,740 |
| 2008-06-20 | 2008-06-18 | 19.723 | 757,881 | +5,831 | 1.67% | 14,947,705 |
| 2008-06-17 | 2008-06-13 | 20.066 | 752,050 | -6,997 | 1.66% | 15,090,660 |
| 2008-06-12 | 2008-06-10 | 22.467 | 759,047 | -22,157 | 1.67% | 17,053,583 |
| 2008-06-11 | 2008-06-06 | 23.839 | 781,204 | +39,066 | 1.72% | 18,623,226 |
| 2008-06-05 | 2008-06-03 | 24.525 | 742,138 | -11,661 | 1.64% | 18,201,047 |
| 2008-06-04 | 2008-06-02 | 24.011 | 753,799 | -31,603 | 1.66% | 18,099,195 |
| 2008-06-03 | 2008-05-30 | 20.066 | 785,402 | +13,411 | 1.73% | 15,759,903 |
| 2008-06-02 | 2008-05-29 | 17.665 | 771,991 | +5,831 | 1.70% | 13,637,197 |
| 2008-05-30 | 2008-05-28 | 16.979 | 766,160 | +60,756 | 1.69% | 13,008,593 |
| 2008-05-19 | 2008-05-15 | 19.209 | 705,404 | -1,749 | 1.56% | 13,549,760 |
| 2008-05-16 | 2008-05-14 | 19.209 | 707,153 | +1,749 | 1.56% | 13,583,356 |
| 2008-03-31 | 2008-03-27 | 20.066 | 705,404 | -1,749 | 1.56% | 14,154,660 |
| 2008-03-28 | 2008-03-26 | 20.752 | 707,153 | +2,915 | 1.56% | 14,674,875 |
| 2008-03-26 | 2008-03-20 | 17.665 | 704,238 | -583 | 1.55% | 12,440,343 |
| 2008-03-20 | 2008-03-18 | 17.150 | 704,821 | +9,446 | 1.55% | 12,088,001 |
| 2008-03-19 | 2008-03-17 | 18.008 | 695,375 | +29,154 | 1.53% | 12,522,298 |
| 2008-03-17 | 2008-03-13 | 19.552 | 666,221 | -5,831 | 1.47% | 13,025,633 |
| 2008-03-14 | 2008-03-12 | 20.409 | 672,052 | -8,746 | 1.48% | 13,715,938 |
| 2008-03-13 | 2008-03-11 | 20.581 | 680,798 | -2,916 | 1.50% | 14,011,195 |
| 2008-03-11 | 2008-03-07 | 21.095 | 683,714 | +15,743 | 1.51% | 14,422,988 |
| 2008-03-10 | 2008-03-06 | 22.296 | 667,971 | -1,166 | 1.47% | 14,892,809 |
| 2008-03-07 | 2008-03-05 | 20.409 | 669,137 | +5,831 | 1.48% | 13,656,445 |
| 2008-03-04 | 2008-02-29 | 22.639 | 663,306 | +1,166 | 1.46% | 15,016,320 |
| 2008-02-26 | 2008-02-22 | 23.496 | 662,140 | +5,831 | 1.46% | 15,557,724 |
| 2008-02-21 | 2008-02-19 | 24.182 | 656,309 | -1,166 | 1.45% | 15,870,958 |
| 2008-02-19 | 2008-02-15 | 25.040 | 657,475 | -1,166 | 1.45% | 16,462,954 |
| 2008-02-15 | 2008-02-13 | 25.383 | 658,641 | -16,326 | 1.45% | 16,718,070 |
| 2008-02-12 | 2008-02-06 | 26.069 | 674,967 | -2,916 | 1.49% | 17,595,507 |
| 2008-02-11 | 2008-02-04 | 25.554 | 677,883 | +6,297 | 1.50% | 17,322,743 |
| 2008-02-05 | 2008-02-01 | 25.211 | 671,586 | +27,638 | 1.48% | 16,931,469 |
| 2008-02-01 | 2008-01-30 | 21.610 | 643,948 | -2,332 | 1.42% | 13,915,442 |
| 2008-01-31 | 2008-01-29 | 22.124 | 646,280 | +11,661 | 1.43% | 14,298,355 |
| 2008-01-30 | 2008-01-28 | 22.810 | 634,619 | +1,750 | 1.40% | 14,475,727 |
| 2008-01-29 | 2008-01-25 | 25.211 | 632,869 | -2,333 | 1.40% | 15,955,368 |
| 2008-01-28 | 2008-01-24 | 25.040 | 635,202 | -14,460 | 1.40% | 15,905,245 |
| 2008-01-24 | 2008-01-22 | 22.639 | 649,662 | -5,248 | 1.43% | 14,707,439 |
| 2008-01-23 | 2008-01-21 | 23.839 | 654,910 | +2,916 | 1.44% | 15,612,487 |
| 2008-01-21 | 2008-01-17 | 23.325 | 651,994 | -5,248 | 1.44% | 15,207,512 |
| 2008-01-18 | 2008-01-16 | 21.438 | 657,242 | -5,831 | 1.45% | 14,090,000 |
| 2008-01-17 | 2008-01-15 | 22.296 | 663,073 | +1,166 | 1.46% | 14,783,605 |
| 2008-01-16 | 2008-01-14 | 23.496 | 661,907 | -4,664 | 1.46% | 15,552,249 |
| 2008-01-15 | 2008-01-11 | 19.895 | 666,571 | +9,912 | 1.47% | 13,261,116 |
| 2008-01-14 | 2008-01-10 | 17.150 | 656,659 | -8,746 | 1.45% | 11,262,001 |
| 2008-01-11 | 2008-01-09 | 14.578 | 665,405 | +69,969 | 1.47% | 9,700,199 |
| 2008-01-04 | 2008-01-02 | 15.264 | 595,436 | +2,915 | 1.31% | 9,088,679 |
| 2008-01-02 | 2007-12-27 | 16.121 | 592,521 | -1,749 | 1.31% | 9,552,285 |
| 2007-12-27 | 2007-12-20 | 16.636 | 594,270 | -5,831 | 1.31% | 9,886,241 |
| 2007-12-20 | 2007-12-18 | 16.979 | 600,101 | -48,628 | 1.32% | 10,189,086 |
| 2007-12-17 | 2007-12-13 | 19.037 | 648,729 | -1,749 | 1.43% | 12,349,858 |
| 2007-12-12 | 2007-12-10 | 18.179 | 650,478 | +23,323 | 1.43% | 11,825,354 |
| 2007-12-10 | 2007-12-06 | 18.351 | 627,155 | -2,916 | 1.38% | 11,508,914 |
| 2007-12-07 | 2007-12-05 | 18.351 | 630,071 | +4,665 | 1.39% | 11,562,425 |
| 2007-12-05 | 2007-12-03 | 19.209 | 625,406 | -11,662 | 1.38% | 12,013,118 |
| 2007-12-04 | 2007-11-30 | 20.238 | 637,068 | +6,414 | 1.41% | 12,892,688 |
| 2007-12-03 | 2007-11-29 | 18.522 | 630,654 | +10,496 | 1.39% | 11,681,284 |
| 2007-11-30 | 2007-11-28 | 17.836 | 620,158 | +2,915 | 1.37% | 11,061,432 |
| 2007-11-29 | 2007-11-27 | 19.552 | 617,243 | -2,915 | 1.58% | 12,068,039 |
| 2007-11-27 | 2007-11-23 | 18.522 | 620,158 | +1,166 | 1.59% | 11,486,872 |
| 2007-11-26 | 2007-11-22 | 18.522 | 618,992 | +69,036 | 1.58% | 11,465,274 |
| 2007-11-23 | 2007-11-21 | 20.409 | 549,956 | +16,326 | 1.41% | 11,224,075 |
| 2007-11-22 | 2007-11-20 | 24.011 | 533,630 | +14,577 | 1.36% | 12,812,797 |
| 2007-11-21 | 2007-11-19 | 25.726 | 519,053 | +1,166 | 1.33% | 13,352,993 |
| 2007-11-20 | 2007-11-16 | 27.784 | 517,887 | -5,831 | 1.32% | 14,388,837 |
| 2007-11-19 | 2007-11-15 | 27.441 | 523,718 | -40,349 | 1.34% | 14,371,204 |
| 2007-11-13 | 2007-11-09 | 22.982 | 564,067 | +700 | 1.44% | 12,963,168 |
| 2007-11-12 | 2007-11-08 | 22.639 | 563,367 | +44,897 | 1.44% | 12,753,841 |
| 2007-11-09 | 2007-11-07 | 24.354 | 518,470 | +5,831 | 1.33% | 12,626,635 |
| 2007-11-08 | 2007-11-06 | 25.040 | 512,639 | -584 | 1.31% | 12,836,309 |
| 2007-11-07 | 2007-11-05 | 24.011 | 513,223 | +1,167 | 1.31% | 12,322,812 |
| 2007-11-06 | 2007-11-02 | 27.784 | 512,056 | +29,503 | 1.31% | 14,226,830 |
| 2007-11-05 | 2007-11-01 | 26.583 | 482,553 | +34,751 | 1.23% | 12,827,806 |
| 2007-11-02 | 2007-10-31 | 29.670 | 447,802 | -75,216 | 1.15% | 13,286,414 |
| 2007-10-30 | 2007-10-26 | 32.586 | 523,018 | +375,267 | 1.35% | 17,042,994 |
| 2007-10-10 | 2007-10-08 | 16.636 | 147,751 | +20,407 | 0.38% | 2,457,977 |
| 2007-10-04 | 2007-10-02 | 14.063 | 127,344 | -2,915 | 0.33% | 1,790,886 |
| 2007-09-25 | 2007-09-21 | 13.377 | 130,259 | -19,241 | 0.34% | 1,742,521 |
| 2007-09-24 | 2007-09-20 | 13.549 | 149,500 | -12,945 | 0.38% | 2,025,555 |
| 2007-09-19 | 2007-09-17 | 13.892 | 162,445 | -2,915 | 0.42% | 2,256,665 |
| 2007-09-18 | 2007-09-14 | 14.749 | 165,360 | +1,166 | 0.43% | 2,438,959 |
| 2007-09-17 | 2007-09-13 | 15.950 | 164,194 | -11,661 | 0.42% | 2,618,882 |
| 2007-09-14 | 2007-09-12 | 16.464 | 175,855 | +43,264 | 0.45% | 2,895,354 |
| 2007-09-06 | 2007-09-04 | 12.005 | 132,591 | +17,492 | 0.34% | 1,591,797 |
| 2007-09-05 | 2007-09-03 | 12.863 | 115,099 | +4,665 | 0.30% | 1,480,500 |
| 2007-08-10 | 2007-08-08 | 12.863 | 110,434 | -2,333 | 0.28% | 1,420,495 |
| 2007-08-08 | 2007-08-06 | 16.807 | 112,767 | +4,082 | 0.29% | 1,895,325 |
| 2007-08-03 | 2007-08-01 | 20.924 | 108,685 | -933 | 0.28% | 2,274,077 |
| 2007-07-31 | 2007-07-27 | 22.810 | 109,618 | -1,749 | 0.28% | 2,500,398 |
| 2007-07-24 | 2007-07-20 | 22.467 | 111,367 | +583 | 0.29% | 2,502,093 |
| 2007-07-11 | 2007-07-09 | 26.926 | 110,784 | -1,166 | 0.29% | 2,982,994 |
| 2007-07-10 | 2007-07-06 | 27.269 | 111,950 | +5,830 | 0.29% | 3,052,790 |
| 2007-07-09 | 2007-07-05 | 25.040 | 106,120 | +1,050 | 0.27% | 2,657,209 |
| 2007-07-06 | 2007-07-04 | 27.269 | 105,070 | -1,166 | 0.27% | 2,865,177 |
| 2007-07-05 | 2007-07-03 | 27.441 | 106,236 | +11,661 | 0.27% | 2,915,193 |
| 2007-06-29 | 2007-06-27 | 33.443 | 94,575 | -6,414 | 0.24% | 3,162,908 |
| 2007-06-26 | 2007-06-22 | 30.528 | 100,989 | 0.26% | 3,082,973 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy