History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 55,500 +0 0.00% 2,886
2025-10-13 2025-10-09 0.054 55,500 +0 0.00% 2,997
2025-10-10 2025-10-08 0.058 55,500 +0 0.00% 3,219
2025-10-09 2025-10-06 0.051 55,500 +0 0.00% 2,830
2025-10-08 2025-10-03 0.050 55,500 +0 0.00% 2,775
2025-10-06 2025-10-02 0.048 55,500 +0 0.00% 2,664
2025-10-03 2025-09-30 0.048 55,500 +0 0.00% 2,664
2025-10-02 2025-09-29 0.048 55,500 +0 0.00% 2,664
2025-09-30 2025-09-26 0.048 55,500 +0 0.00% 2,664
2025-09-29 2025-09-25 0.046 55,500 +0 0.00% 2,553
2025-09-26 2025-09-24 0.047 55,500 +0 0.00% 2,608
2025-09-25 2025-09-23 0.048 55,500 +0 0.00% 2,664
2025-09-24 2025-09-22 0.049 55,500 +0 0.00% 2,720
2025-09-23 2025-09-19 0.048 55,500 +0 0.00% 2,664
2025-09-22 2025-09-18 0.049 55,500 +0 0.00% 2,720
2025-09-19 2025-09-17 0.048 55,500 +0 0.00% 2,664
2025-09-18 2025-09-16 0.049 55,500 +0 0.00% 2,720
2025-09-17 2025-09-15 0.045 55,500 +0 0.00% 2,498
2025-09-16 2025-09-12 0.045 55,500 +0 0.00% 2,498
2025-09-15 2025-09-11 0.045 55,500 +0 0.00% 2,498
2025-09-12 2025-09-10 0.043 55,500 +0 0.00% 2,386
2025-09-11 2025-09-09 0.044 55,500 +0 0.00% 2,442
2025-09-10 2025-09-08 0.044 55,500 +0 0.00% 2,442
2025-09-09 2025-09-05 0.044 55,500 +0 0.00% 2,442
2025-09-08 2025-09-04 0.043 55,500 +0 0.00% 2,386
2025-09-05 2025-09-03 0.044 55,500 +0 0.00% 2,442
2025-09-04 2025-09-02 0.041 55,500 +0 0.00% 2,276
2025-09-03 2025-09-01 0.045 55,500 +0 0.00% 2,498
2025-09-02 2025-08-29 0.045 55,500 +0 0.00% 2,498
2025-09-01 2025-08-28 0.046 55,500 +0 0.00% 2,553
2025-08-29 2025-08-27 0.051 55,500 +0 0.00% 2,830
2025-08-28 2025-08-26 0.052 55,500 +0 0.00% 2,886
2025-08-27 2025-08-25 0.054 55,500 +0 0.00% 2,997
2025-08-26 2025-08-22 0.049 55,500 +0 0.00% 2,720
2025-08-25 2025-08-21 0.049 55,500 +0 0.00% 2,720
2025-08-22 2025-08-20 0.055 55,500 +0 0.00% 3,052
2025-08-21 2025-08-19 0.053 55,500 +0 0.00% 2,942
2025-08-20 2025-08-18 0.054 55,500 +0 0.00% 2,997
2025-08-19 2025-08-15 0.053 55,500 +0 0.00% 2,942
2025-08-18 2025-08-14 0.052 55,500 +0 0.00% 2,886
2025-08-15 2025-08-13 0.052 55,500 +0 0.00% 2,886
2025-08-14 2025-08-12 0.053 55,500 +0 0.00% 2,942
2025-08-13 2025-08-11 0.052 55,500 +0 0.00% 2,886
2025-08-12 2025-08-08 0.051 55,500 +0 0.00% 2,830
2025-08-11 2025-08-07 0.049 55,500 +0 0.00% 2,720
2025-08-08 2025-08-06 0.048 55,500 +0 0.00% 2,664
2025-08-07 2025-08-05 0.048 55,500 +0 0.00% 2,664
2025-08-06 2025-08-04 0.049 55,500 +0 0.00% 2,720
2025-08-05 2025-08-01 0.049 55,500 +0 0.00% 2,720
2025-08-04 2025-07-31 0.050 55,500 +0 0.00% 2,775
2025-08-01 2025-07-30 0.049 55,500 +0 0.00% 2,720
2025-07-31 2025-07-29 0.049 55,500 +0 0.00% 2,720
2025-07-30 2025-07-28 0.049 55,500 +0 0.00% 2,720
2025-07-29 2025-07-25 0.050 55,500 +0 0.00% 2,775
2025-07-28 2025-07-24 0.050 55,500 +0 0.00% 2,775
2025-07-25 2025-07-23 0.051 55,500 +0 0.00% 2,830
2025-07-24 2025-07-22 0.049 55,500 +0 0.00% 2,720
2025-07-23 2025-07-21 0.047 55,500 +0 0.00% 2,608
2025-07-22 2025-07-18 0.046 55,500 +0 0.00% 2,553
2025-07-21 2025-07-17 0.046 55,500 +0 0.00% 2,553
2025-07-18 2025-07-16 0.048 55,500 +0 0.00% 2,664
2025-07-17 2025-07-15 0.048 55,500 +0 0.00% 2,664
2025-07-16 2025-07-14 0.047 55,500 +0 0.00% 2,608
2025-07-15 2025-07-11 0.046 55,500 +0 0.00% 2,553
2025-07-14 2025-07-10 0.047 55,500 +0 0.00% 2,608
2025-07-11 2025-07-09 0.047 55,500 +0 0.00% 2,608
2025-07-10 2025-07-08 0.047 55,500 +0 0.00% 2,608
2025-07-09 2025-07-07 0.046 55,500 +0 0.00% 2,553
2025-07-08 2025-07-04 0.046 55,500 +0 0.00% 2,553
2025-07-07 2025-07-03 0.046 55,500 +0 0.00% 2,553
2025-07-04 2025-07-02 0.044 55,500 +0 0.00% 2,442
2025-07-03 2025-06-30 0.044 55,500 +0 0.00% 2,442
2025-07-02 2025-06-27 0.044 55,500 +0 0.00% 2,442
2025-06-30 2025-06-26 0.043 55,500 +0 0.00% 2,386
2025-06-27 2025-06-25 0.042 55,500 +0 0.00% 2,331
2025-06-26 2025-06-24 0.049 55,500 -500,000 0.00% 2,720
2025-06-18 2025-06-16 0.054 555,500 +500,000 0.01% 29,997
2023-10-12 2023-10-10 0.089 55,500 -22,800 0.00% 4,940
2017-04-21 2017-04-19 0.265 78,300 +7,500 0.00% 20,750
2017-03-30 2017-03-28 0.248 70,800 -150,000 0.00% 17,558
2017-03-17 2017-03-15 0.260 220,800 +4,166 0.00% 57,387
2016-10-13 2016-10-11 0.280 216,634 -784,906 0.00% 60,720
2016-10-12 2016-10-07 0.280 1,001,540 +784,906 0.02% 280,720
2015-08-20 2015-08-18 0.237 216,634 -4,906 0.01% 51,446
2015-06-03 2015-06-01 0.352 221,540 +39,246 0.01% 77,901
2015-05-26 2015-05-21 0.372 182,294 -41,208 0.01% 67,817
2015-05-04 2015-04-29 0.392 223,502 +41,208 0.01% 87,703
2015-01-30 2015-01-28 0.206 182,294 +49,056 0.01% 37,532
2014-12-29 2014-12-22 0.275 133,238 +13,596 0.01% 36,598
2014-11-05 2014-11-03 0.426 119,642 -88,102 0.01% 50,925
2014-11-04 2014-10-31 0.414 207,744 +88,102 0.02% 86,067
2014-11-03 2014-10-30 0.363 119,642 -149,773 0.01% 43,456
2014-06-05 2014-06-03 0.443 269,415 -264,305 0.03% 119,262
2014-06-04 2014-05-30 0.431 533,720 +22,026 0.05% 230,204
2014-01-06 2014-01-02 0.670 511,694 +17,620 0.05% 342,672
2013-12-12 2013-12-10 0.726 494,074 +88,102 0.05% 358,912
2013-11-15 2013-11-13 0.726 405,972 -52,861 0.05% 294,912
2013-10-31 2013-10-29 0.806 458,833 +52,861 0.05% 369,768
2013-10-25 2013-10-23 0.704 405,972 -352,407 0.05% 285,696
2013-10-23 2013-10-21 0.704 758,379 +88,102 0.09% 533,696
2013-10-10 2013-10-08 0.704 670,277 +44,050 0.08% 471,696
2013-08-07 2013-08-05 0.704 626,227 -352,406 0.08% 440,696
2013-05-22 2013-05-20 0.840 978,633 +88,101 0.14% 821,992
2013-04-26 2013-04-24 0.817 890,532 +528,610 0.13% 727,776
2013-04-25 2013-04-23 0.692 361,922 +88,102 0.05% 250,588
2013-04-09 2013-04-05 0.749 273,820 -44,051 0.04% 205,128
2013-04-05 2013-04-02 0.806 317,871 +44,051 0.05% 256,168
2013-03-14 2013-03-12 0.953 273,820 +44,051 0.04% 261,072
2013-02-28 2013-02-26 0.999 229,769 +44,051 0.03% 229,504
2013-01-31 2013-01-29 1.112 185,718 +44,051 0.03% 206,584
2013-01-28 2013-01-24 1.101 141,667 -44,051 0.02% 155,975
2013-01-11 2013-01-09 1.112 185,718 +44,051 0.03% 206,584
2013-01-10 2013-01-08 1.124 141,667 -44,051 0.02% 159,191
2013-01-03 2012-12-31 1.022 185,718 -49,337 0.03% 189,720
2012-12-27 2012-12-20 1.033 235,055 -8,810 0.04% 242,788
2012-11-23 2012-11-21 1.033 243,865 +44,050 0.04% 251,888
2012-11-05 2012-11-01 1.146 199,815 +14,097 0.04% 229,069
2012-10-24 2012-10-19 1.169 185,718 -52,861 0.04% 217,124
2012-10-22 2012-10-18 1.158 238,579 +26,430 0.05% 276,216
2012-10-17 2012-10-15 1.146 212,149 +26,431 0.04% 243,208
2012-09-28 2012-09-26 1.056 185,718 -88,102 0.04% 196,044
2012-09-25 2012-09-21 1.090 273,820 +8,810 0.05% 298,368
2012-09-24 2012-09-20 1.067 265,010 +123,343 0.05% 282,752
2012-09-04 2012-08-31 1.022 141,667 -26,431 0.03% 144,720
2012-08-07 2012-08-03 0.999 168,098 -26,430 0.03% 167,904
2012-07-05 2012-07-03 1.010 194,528 +26,430 0.04% 196,512
2012-07-03 2012-06-28 1.022 168,098 +26,431 0.03% 171,720
2012-06-19 2012-06-15 1.169 141,667 -26,431 0.03% 165,623
2012-06-15 2012-06-13 1.112 168,098 -26,430 0.04% 186,984
2012-06-08 2012-06-06 1.067 194,528 +26,430 0.04% 207,552
2012-06-05 2012-06-01 1.169 168,098 +26,431 0.04% 196,524
2012-06-04 2012-05-31 1.158 141,667 -22,907 0.03% 164,015
2012-06-01 2012-05-30 1.215 164,574 -26,430 0.03% 199,876
2012-05-04 2012-05-02 1.135 191,004 +24,668 0.04% 216,800
2012-04-25 2012-04-23 1.124 166,336 -17,620 0.03% 186,912
2012-04-24 2012-04-20 1.158 183,956 +44,051 0.04% 212,976
2012-04-20 2012-04-18 1.158 139,905 -599,092 0.03% 161,976
2012-04-19 2012-04-17 1.180 738,997 +528,610 0.15% 872,352
2012-04-10 2012-04-03 0.897 210,387 +52,861 0.04% 188,652
2012-04-05 2012-04-02 0.897 157,526 -52,861 0.03% 141,252
2012-04-03 2012-03-30 1.101 210,387 -65,195 0.04% 231,636
2012-03-16 2012-03-14 1.283 275,582 +52,861 0.06% 353,464
2012-03-14 2012-03-12 1.294 222,721 +8,810 0.05% 288,192
2012-03-06 2012-03-02 1.430 213,911 -239,636 0.04% 305,928
2012-03-05 2012-03-01 1.464 453,547 +248,446 0.09% 664,092
2012-03-01 2012-02-28 1.294 205,101 +14,097 0.04% 265,392
2012-02-29 2012-02-27 1.430 191,004 -17,621 0.04% 273,167
2012-02-23 2012-02-21 1.600 208,625 +22,907 0.04% 333,888
2012-02-22 2012-02-20 1.600 185,718 -1,762 0.04% 297,228
2012-02-16 2012-02-14 1.896 187,480 -213,206 0.05% 355,375
2012-02-15 2012-02-13 1.998 400,686 +264,305 0.10% 800,447
2012-02-10 2012-02-08 2.043 136,381 -52,861 0.03% 278,639
2012-02-09 2012-02-07 2.043 189,242 +52,861 0.05% 386,639
2012-02-08 2012-02-06 2.066 136,381 -176,204 0.03% 281,735
2012-02-07 2012-02-03 1.657 312,585 +176,204 0.08% 518,009
2011-12-06 2011-12-02 0.613 136,381 -2,591,246 0.03% 83,592
2011-11-22 2011-11-18 0.722 2,727,627 +2,591,246 0.68% 1,970,529
2011-11-21 2011-11-17 0.758 136,381 -39,325 0.03% 103,332
2011-10-27 2011-10-25 0.775 175,706 -28,376 0.03% 136,224
2011-10-25 2011-10-21 0.775 204,082 +28,376 0.04% 158,224
2011-10-21 2011-10-19 0.793 175,706 -5,675 0.03% 139,320
2011-10-19 2011-10-17 0.775 181,381 -8,513 0.04% 140,624
2011-10-18 2011-10-14 0.828 189,894 -2,270 0.04% 157,262
2011-05-06 2011-05-04 2.696 192,164 +3,972 0.04% 518,057
2011-04-14 2011-04-12 3.013 188,192 -5,675 0.04% 567,037
2011-04-12 2011-04-08 2.943 193,867 +5,675 0.04% 570,472
2011-04-06 2011-04-01 2.643 188,192 +5,676 0.04% 497,401
2011-02-08 2011-02-02 3.348 182,516 +5,675 0.04% 611,039
2011-01-18 2011-01-14 3.401 176,841 +2,270 0.04% 601,387
2011-01-12 2011-01-10 3.595 174,571 -2,270 0.04% 627,504
2011-01-05 2011-01-03 3.313 176,841 -1,135 0.04% 585,807
2010-12-28 2010-12-22 3.418 177,976 +2,270 0.04% 608,383
2010-12-20 2010-12-16 3.471 175,706 +11,350 0.04% 609,912
2010-12-06 2010-12-02 3.806 164,356 +2,271 0.04% 625,538
2010-12-03 2010-12-01 3.841 162,085 -11,351 0.03% 622,606
2010-11-25 2010-11-23 3.683 173,436 +11,351 0.04% 638,704
2010-11-11 2010-11-09 4.211 162,085 +1,702 0.03% 682,582
2010-11-09 2010-11-05 4.229 160,383 +5,675 0.03% 678,240
2010-11-05 2010-11-03 4.282 154,708 -11,350 0.03% 662,420
2010-11-03 2010-11-01 4.176 166,058 +11,350 0.04% 693,461
2010-10-06 2010-10-04 4.405 154,708 +2,838 0.03% 681,502
2010-08-30 2010-08-26 3.912 151,870 -12,486 0.03% 594,072
2010-08-27 2010-08-25 4.088 164,356 +2,838 0.04% 671,874
2010-08-25 2010-08-23 4.211 161,518 -17,026 0.04% 680,194
2010-08-20 2010-08-18 4.282 178,544 +11,351 0.04% 764,479
2010-08-18 2010-08-16 4.335 167,193 -17,026 0.04% 724,715
2010-07-30 2010-07-28 4.387 184,219 -11,351 0.04% 808,254
2010-07-21 2010-07-19 4.317 195,570 +17,026 0.04% 844,272
2010-06-10 2010-06-08 5.145 178,544 -4,891 0.04% 918,633
2010-05-07 2010-05-05 5.317 183,435 -3,499 0.04% 975,258
2010-05-06 2010-05-04 4.974 186,934 +5,831 0.04% 929,741
2010-05-05 2010-05-03 5.402 181,103 -11,662 0.04% 978,390
2010-04-29 2010-04-27 5.574 192,765 +8,747 0.04% 1,074,452
2010-04-28 2010-04-26 5.574 184,018 -2,916 0.04% 1,025,698
2010-04-20 2010-04-16 5.745 186,934 +9,912 0.05% 1,074,011
2010-04-15 2010-04-13 5.745 177,022 +11,662 0.04% 1,017,063
2010-04-12 2010-04-08 5.574 165,360 -11,662 0.04% 921,700
2010-03-22 2010-03-18 5.745 177,022 -174,922 0.04% 1,017,063
2010-03-12 2010-03-10 5.574 351,944 -2,332 0.09% 1,961,700
2010-03-02 2010-02-26 5.488 354,276 -2,916 0.09% 1,944,318
2010-02-05 2010-02-03 5.660 357,192 -8,746 0.10% 2,021,582
2010-02-03 2010-02-01 5.488 365,938 +5,831 0.10% 2,008,321
2010-01-29 2010-01-27 5.488 360,107 +2,332 0.10% 1,976,320
2010-01-25 2010-01-21 5.831 357,775 +1,749 0.11% 2,086,241
2010-01-22 2010-01-20 6.003 356,026 +1,750 0.11% 2,137,103
2010-01-19 2010-01-15 5.917 354,276 +3,498 0.11% 2,096,218
2010-01-15 2010-01-13 6.003 350,778 +1,749 0.11% 2,105,601
2010-01-12 2010-01-08 6.260 349,029 -5,830 0.11% 2,184,892
2010-01-11 2010-01-07 6.260 354,859 +2,915 0.11% 2,221,388
2010-01-08 2010-01-06 5.745 351,944 -583 0.11% 2,022,060
2010-01-05 2009-12-31 5.831 352,527 -5,831 0.11% 2,055,640
2009-12-18 2009-12-16 5.831 358,358 +2,332 0.11% 2,089,641
2009-12-15 2009-12-11 5.917 356,026 +2,916 0.11% 2,106,573
2009-12-14 2009-12-10 6.003 353,110 -8,746 0.11% 2,119,599
2009-12-11 2009-12-09 6.003 361,856 +3,498 0.11% 2,172,098
2009-12-04 2009-12-02 5.745 358,358 -5,831 0.11% 2,058,911
2009-12-03 2009-12-01 5.660 364,189 -20,990 0.11% 2,061,182
2009-12-02 2009-11-30 5.488 385,179 +5,830 0.12% 2,113,919
2009-12-01 2009-11-27 5.402 379,349 +1,750 0.12% 2,049,393
2009-11-30 2009-11-26 5.660 377,599 +14,577 0.12% 2,137,078
2009-11-27 2009-11-25 5.745 363,022 +8,163 0.11% 2,085,708
2009-11-24 2009-11-20 6.260 354,859 +5,830 0.12% 2,221,388
2009-11-23 2009-11-19 6.260 349,029 +2,333 0.12% 2,184,892
2009-11-18 2009-11-16 6.431 346,696 +2,915 0.12% 2,229,748
2009-11-17 2009-11-13 6.260 343,781 -4,665 0.12% 2,152,040
2009-11-16 2009-11-12 6.088 348,446 -466,459 0.12% 2,121,483
2009-11-13 2009-11-11 6.346 814,905 +483,952 0.28% 5,171,117
2009-10-30 2009-10-28 5.402 330,953 -583 0.12% 1,787,938
2009-10-09 2009-10-07 5.574 331,536 -4,665 0.12% 1,847,948
2009-10-07 2009-10-05 5.231 336,201 +1,749 0.13% 1,758,630
2009-10-06 2009-10-02 5.317 334,452 +2,916 0.13% 1,778,161
2009-10-05 2009-09-30 5.660 331,536 -5,831 0.12% 1,876,378
2009-10-02 2009-09-29 5.745 337,367 +2,915 0.13% 1,938,309
2009-09-29 2009-09-25 6.088 334,452 +1,749 0.13% 2,036,281
2009-09-25 2009-09-23 6.260 332,703 +5,831 0.13% 2,082,693
2009-09-23 2009-09-21 6.603 326,872 -478,121 0.12% 2,158,311
2009-09-22 2009-09-18 6.860 804,993 +472,290 0.30% 5,522,399
2009-09-18 2009-09-16 5.831 332,703 +2,916 0.13% 1,940,043
2009-09-16 2009-09-14 6.346 329,787 +2,915 0.13% 2,092,719
2009-09-14 2009-09-10 6.603 326,872 -2,915 0.13% 2,158,311
2009-09-11 2009-09-09 6.431 329,787 +2,915 0.13% 2,120,999
2009-09-08 2009-09-04 6.689 326,872 -1,166 0.13% 2,186,341
2009-09-04 2009-09-02 6.431 328,038 -29,154 0.13% 2,109,750
2009-09-03 2009-09-01 6.517 357,192 +11,662 0.15% 2,327,882
2009-08-26 2009-08-24 7.460 345,530 -5,831 0.15% 2,577,809
2009-08-24 2009-08-20 7.632 351,361 +5,831 0.15% 2,681,571
2009-08-18 2009-08-14 8.404 345,530 -233,230 0.15% 2,903,739
2009-08-17 2009-08-13 8.575 578,760 +233,230 0.26% 4,962,999
2009-08-04 2009-07-31 8.747 345,530 -17,492 0.15% 3,022,258
2009-08-03 2009-07-30 8.575 363,022 +17,492 0.16% 3,112,996
2009-07-31 2009-07-29 8.575 345,530 +5,831 0.15% 2,962,998
2009-07-30 2009-07-28 8.918 339,699 +5,830 0.15% 3,029,516
2009-07-29 2009-07-27 8.918 333,869 +8,163 0.15% 2,977,523
2009-07-28 2009-07-24 9.261 325,706 +2,916 0.15% 3,016,443
2009-07-27 2009-07-23 9.433 322,790 +2,915 0.14% 3,044,798
2009-07-20 2009-07-16 8.489 319,875 +583 0.15% 2,715,571
2009-07-17 2009-07-15 8.575 319,292 -8,746 0.15% 2,738,002
2009-07-15 2009-07-13 8.318 328,038 +8,746 0.15% 2,728,611
2009-07-08 2009-07-06 9.261 319,292 +58,308 0.15% 2,957,042
2009-07-06 2009-07-02 8.232 260,984 -1,750 0.12% 2,148,477
2009-07-03 2009-06-30 9.261 262,734 -2,915 0.13% 2,433,244
2009-06-26 2009-06-24 9.433 265,649 +1,166 0.13% 2,505,801
2009-06-25 2009-06-23 9.433 264,483 +64,138 0.13% 2,494,802
2009-06-24 2009-06-22 10.119 200,345 +64,139 0.11% 2,027,245
2009-06-23 2009-06-19 10.976 136,206 +583 0.07% 1,495,037
2009-06-22 2009-06-18 10.976 135,623 +128,276 0.07% 1,488,638
2009-06-19 2009-06-17 11.491 7,347 -1,166 0.00% 84,423
2009-06-18 2009-06-16 11.148 8,513 +1,166 0.00% 94,901
2009-06-16 2009-06-12 10.633 7,347 -4,081 0.00% 78,123
2009-06-15 2009-06-11 10.805 11,428 -7,580 0.01% 123,477
2009-06-12 2009-06-10 11.148 19,008 +17,492 0.01% 211,897
2009-05-22 2009-05-20 10.119 1,516 +1,166 0.00% 15,340
2009-05-21 2009-05-19 10.119 350 -1,166 0.00% 3,542
2009-03-24 2009-03-20 8.747 1,516 -23,323 0.00% 13,260
2009-03-23 2009-03-19 9.433 24,839 +23,323 0.05% 234,300
2009-01-15 2009-01-13 6.260 1,516 -4,665 0.00% 9,490
2009-01-14 2009-01-12 6.431 6,181 +4,665 0.01% 39,753
2008-02-28 2008-02-26 23.153 1,516 +1,166 0.00% 35,100
2007-11-27 2007-11-23 18.522 350 -4,081 0.00% 6,483
2007-11-02 2007-10-31 29.670 4,431 -128,277 0.01% 131,469
2007-10-30 2007-10-26 32.586 132,708 +127,694 0.34% 4,324,405
2007-09-17 2007-09-13 15.950 5,014 -2,916 0.01% 79,973
2007-09-14 2007-09-12 16.464 7,930 +2,916 0.02% 130,563
2007-09-13 2007-09-11 14.749 5,014 -1,167 0.01% 73,953
2007-09-07 2007-09-05 10.805 6,181 +1,167 0.02% 66,784
2007-08-27 2007-08-23 13.206 5,014 -1,167 0.01% 66,214
2007-08-24 2007-08-22 12.348 6,181 +1,167 0.02% 76,325
2007-08-22 2007-08-20 13.206 5,014 -1,167 0.01% 66,214
2007-08-21 2007-08-17 13.206 6,181 +1,167 0.02% 81,625
2007-08-15 2007-08-13 15.778 5,014 -2,333 0.01% 79,113
2007-08-14 2007-08-10 14.235 7,347 -1,516 0.02% 104,584
2007-08-13 2007-08-09 15.264 8,863 +2,682 0.02% 135,284
2007-08-10 2007-08-08 12.863 6,181 +1,167 0.02% 79,505
2007-08-08 2007-08-06 16.807 5,014 +1,166 0.01% 84,273
2007-07-13 2007-07-11 25.211 3,848 +583 0.01% 97,013
2007-06-26 2007-06-22 30.528 3,265 0.01% 99,673

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top