History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M&F ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 +0
2023-05-12 2023-05-10 0.119 0 +0
2023-05-11 2023-05-09 0.119 0 +0
2023-05-10 2023-05-08 0.130 0 +0
2023-05-09 2023-05-05 0.130 0 +0
2023-05-08 2023-05-04 0.128 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.128 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.125 0 +0
2023-04-27 2023-04-25 0.119 0 +0
2023-04-26 2023-04-24 0.115 0 +0
2023-04-25 2023-04-21 0.114 0 +0
2023-04-24 2023-04-20 0.114 0 +0
2023-04-21 2023-04-19 0.110 0 +0
2023-04-20 2023-04-18 0.107 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.104 0 +0
2023-04-17 2023-04-13 0.104 0 +0
2023-04-14 2023-04-12 0.099 0 +0
2023-04-13 2023-04-11 0.097 0 +0
2023-04-12 2023-04-06 0.096 0 +0
2023-04-11 2023-04-04 0.094 0 +0
2023-04-06 2023-04-03 0.092 0 +0
2023-04-04 2023-03-31 0.093 0 +0
2023-04-03 2023-03-30 0.087 0 +0
2023-03-31 2023-03-29 0.082 0 +0
2023-03-30 2023-03-28 0.080 0 +0
2023-03-29 2023-03-27 0.078 0 +0
2023-03-28 2023-03-24 0.080 0 +0
2023-03-27 2023-03-23 0.078 0 +0
2023-03-24 2023-03-22 0.078 0 +0
2023-03-23 2023-03-21 0.090 0 +0
2023-03-22 2023-03-20 0.087 0 +0
2023-03-21 2023-03-17 0.087 0 +0
2023-03-20 2023-03-16 0.082 0 +0
2023-03-17 2023-03-15 0.083 0 +0
2023-03-16 2023-03-14 0.081 0 +0
2023-03-15 2023-03-13 0.083 0 +0
2023-03-14 2023-03-10 0.082 0 +0
2023-03-13 2023-03-09 0.089 0 +0
2023-03-10 2023-03-08 0.089 0 +0
2023-03-09 2023-03-07 0.090 0 +0
2023-03-08 2023-03-06 0.096 0 +0
2023-03-07 2023-03-03 0.097 0 +0
2023-03-06 2023-03-02 0.095 0 +0
2023-03-03 2023-03-01 0.095 0 +0
2023-03-02 2023-02-28 0.096 0 +0
2023-03-01 2023-02-27 0.094 0 +0
2023-02-28 2023-02-24 0.094 0 +0
2023-02-27 2023-02-23 0.097 0 +0
2023-02-24 2023-02-22 0.094 0 +0
2023-02-23 2023-02-21 0.100 0 +0
2023-02-22 2023-02-20 0.102 0 +0
2023-02-21 2023-02-17 0.100 0 +0
2023-02-20 2023-02-16 0.103 0 +0
2023-02-17 2023-02-15 0.100 0 +0
2023-02-16 2023-02-14 0.100 0 +0
2023-02-15 2023-02-13 0.102 0 +0
2023-02-14 2023-02-10 0.103 0 +0
2023-02-13 2023-02-09 0.104 0 +0
2023-02-10 2023-02-08 0.110 0 +0
2023-02-09 2023-02-07 0.110 0 +0
2023-02-08 2023-02-06 0.107 0 +0
2023-02-07 2023-02-03 0.109 0 +0
2023-02-06 2023-02-02 0.111 0 +0
2023-02-03 2023-02-01 0.110 0 +0
2023-02-02 2023-01-31 0.110 0 +0
2023-02-01 2023-01-30 0.109 0 +0
2023-01-31 2023-01-27 0.110 0 +0
2023-01-30 2023-01-26 0.106 0 +0
2023-01-27 2023-01-20 0.100 0 +0
2023-01-26 2023-01-19 0.094 0 +0
2023-01-20 2023-01-18 0.094 0 +0
2023-01-19 2023-01-17 0.091 0 +0
2023-01-18 2023-01-16 0.093 0 +0
2023-01-17 2023-01-13 0.089 0 +0
2023-01-16 2023-01-12 0.093 0 +0
2023-01-13 2023-01-11 0.095 0 +0
2023-01-12 2023-01-10 0.095 0 +0
2023-01-11 2023-01-09 0.096 0 +0
2023-01-10 2023-01-06 0.094 0 +0
2023-01-09 2023-01-05 0.095 0 +0
2023-01-06 2023-01-04 0.097 0 +0
2023-01-05 2023-01-03 0.097 0 +0
2023-01-04 2022-12-30 0.097 0 +0
2023-01-03 2022-12-29 0.096 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.102 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.098 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.099 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.103 0 +0
2022-12-14 2022-12-12 0.104 0 +0
2022-12-13 2022-12-09 0.112 0 +0
2022-12-12 2022-12-08 0.110 0 +0
2022-12-09 2022-12-07 0.107 0 +0
2022-12-08 2022-12-06 0.103 0 +0
2022-12-07 2022-12-05 0.091 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.088 0 +0
2022-12-02 2022-11-30 0.089 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.091 0 +0
2022-11-28 2022-11-24 0.093 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.092 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.094 0 +0
2022-11-18 2022-11-16 0.089 0 +0
2022-11-17 2022-11-15 0.092 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.090 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.090 0 +0
2022-11-10 2022-11-08 0.090 0 +0
2022-11-09 2022-11-07 0.091 0 +0
2022-11-08 2022-11-04 0.088 0 +0
2022-11-07 2022-11-03 0.083 0 +0
2022-11-04 2022-11-02 0.085 0 +0
2022-11-03 2022-11-01 0.081 0 +0
2022-11-02 2022-10-31 0.084 0 +0
2022-11-01 2022-10-28 0.090 0 +0
2022-10-31 2022-10-27 0.093 0 +0
2022-10-28 2022-10-26 0.096 0 +0
2022-10-27 2022-10-25 0.093 0 +0
2022-10-26 2022-10-24 0.094 0 +0
2022-10-25 2022-10-21 0.100 0 +0
2022-10-24 2022-10-20 0.100 0 +0
2022-10-21 2022-10-19 0.098 0 +0
2022-10-20 2022-10-18 0.097 0 +0
2022-10-19 2022-10-17 0.095 0 +0
2022-10-18 2022-10-14 0.092 0 +0
2022-10-17 2022-10-13 0.092 0 +0
2022-10-14 2022-10-12 0.096 0 +0
2022-10-13 2022-10-11 0.098 0 +0
2022-10-12 2022-10-10 0.098 0 +0
2022-10-11 2022-10-07 0.106 0 +0
2022-10-10 2022-10-06 0.110 0 +0
2022-10-07 2022-10-05 0.107 0 +0
2022-10-06 2022-10-03 0.099 0 +0
2022-10-05 2022-09-30 0.093 0 +0
2022-10-03 2022-09-29 0.095 0 +0
2022-09-30 2022-09-28 0.103 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.109 0 +0
2022-09-27 2022-09-23 0.123 0 +0
2022-09-26 2022-09-22 0.127 0 +0
2022-09-23 2022-09-21 0.134 0 +0
2022-09-22 2022-09-20 0.136 0 +0
2022-09-21 2022-09-19 0.133 0 +0
2022-09-20 2022-09-16 0.133 0 +0
2022-09-19 2022-09-15 0.140 0 +0
2022-09-16 2022-09-14 0.140 0 +0
2022-09-15 2022-09-13 0.141 0 +0
2022-09-14 2022-09-09 0.145 0 +0
2022-09-13 2022-09-08 0.144 0 +0
2022-09-09 2022-09-07 0.145 0 +0
2022-09-08 2022-09-06 0.148 0 +0
2022-09-07 2022-09-05 0.150 0 +0
2022-09-06 2022-09-02 0.150 0 +0
2022-09-05 2022-09-01 0.149 0 +0
2022-09-02 2022-08-31 0.152 0 +0
2022-09-01 2022-08-30 0.151 0 +0
2022-08-31 2022-08-29 0.157 0 +0
2022-08-30 2022-08-26 0.161 0 +0
2022-08-29 2022-08-25 0.162 0 +0
2022-08-26 2022-08-24 0.158 0 +0
2022-08-25 2022-08-23 0.160 0 +0
2022-08-24 2022-08-22 0.163 0 +0
2022-08-23 2022-08-19 0.167 0 +0
2022-08-22 2022-08-18 0.165 0 +0
2022-08-19 2022-08-17 0.149 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.150 0 +0
2022-08-15 2022-08-11 0.145 0 +0
2022-08-12 2022-08-10 0.145 0 +0
2022-08-11 2022-08-09 0.152 0 +0
2022-08-10 2022-08-08 0.151 0 +0
2022-08-09 2022-08-05 0.149 0 +0
2022-08-08 2022-08-04 0.133 0 +0
2022-08-05 2022-08-03 0.132 0 +0
2022-08-04 2022-08-02 0.132 0 +0
2022-08-03 2022-08-01 0.147 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.156 0 +0
2022-07-29 2022-07-27 0.146 0 +0
2022-07-28 2022-07-26 0.153 0 +0
2022-07-27 2022-07-25 0.166 0 +0
2022-07-26 2022-07-22 0.138 0 +0
2022-07-25 2022-07-21 0.135 0 +0
2022-07-22 2022-07-20 0.137 0 +0
2022-07-21 2022-07-19 0.138 0 +0
2022-07-20 2022-07-18 0.132 0 +0
2022-07-19 2022-07-15 0.113 0 +0
2022-07-18 2022-07-14 0.109 0 +0
2022-07-15 2022-07-13 0.107 0 +0
2022-07-14 2022-07-12 0.099 0 +0
2022-07-13 2022-07-11 0.098 0 +0
2022-07-12 2022-07-08 0.101 0 +0
2022-07-11 2022-07-07 0.097 0 +0
2022-07-08 2022-07-06 0.093 0 +0
2022-07-07 2022-07-05 0.094 0 +0
2022-07-06 2022-07-04 0.092 0 +0
2022-07-05 2022-06-30 0.101 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.109 0 +0
2022-06-29 2022-06-27 0.107 0 +0
2022-06-28 2022-06-24 0.105 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.102 0 +0
2022-06-23 2022-06-21 0.104 0 +0
2022-06-22 2022-06-20 0.097 0 +0
2022-06-21 2022-06-17 0.095 0 +0
2022-06-20 2022-06-16 0.092 0 +0
2022-06-17 2022-06-15 0.092 0 +0
2022-06-16 2022-06-14 0.092 0 +0
2022-06-15 2022-06-13 0.097 0 +0
2022-06-14 2022-06-10 0.095 0 +0
2022-06-13 2022-06-09 0.086 0 +0
2022-06-10 2022-06-08 0.087 0 +0
2022-06-09 2022-06-07 0.084 0 +0
2022-06-08 2022-06-06 0.085 0 +0
2022-06-07 2022-06-02 0.084 0 +0
2022-06-06 2022-06-01 0.084 0 +0
2022-06-02 2022-05-31 0.085 0 +0
2022-06-01 2022-05-30 0.087 0 +0
2022-05-31 2022-05-27 0.084 0 +0
2022-05-30 2022-05-26 0.084 0 +0
2022-05-27 2022-05-25 0.086 0 +0
2022-05-26 2022-05-24 0.083 0 +0
2022-05-25 2022-05-23 0.085 0 +0
2022-05-24 2022-05-20 0.084 0 +0
2022-05-23 2022-05-19 0.084 0 +0
2022-05-20 2022-05-18 0.086 0 +0
2022-05-19 2022-05-17 0.086 0 +0
2022-05-18 2022-05-16 0.083 0 +0
2022-05-17 2022-05-13 0.084 0 +0
2022-05-16 2022-05-12 0.080 0 +0
2022-05-13 2022-05-11 0.085 0 +0
2022-05-12 2022-05-10 0.088 0 +0
2022-05-11 2022-05-06 0.091 0 +0
2022-05-10 2022-05-05 0.091 0 +0
2022-05-06 2022-05-04 0.081 0 +0
2022-05-05 2022-05-03 0.082 0 +0
2022-05-04 2022-04-29 0.083 0 +0
2022-05-03 2022-04-28 0.083 0 +0
2022-04-29 2022-04-27 0.082 0 +0
2022-04-28 2022-04-26 0.082 0 +0
2022-04-27 2022-04-25 0.083 0 +0
2022-04-26 2022-04-22 0.087 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.078 0 +0
2022-04-21 2022-04-19 0.076 0 +0
2022-04-20 2022-04-14 0.078 0 +0
2022-04-19 2022-04-13 0.075 0 +0
2022-04-14 2022-04-12 0.074 0 +0
2022-04-13 2022-04-11 0.075 0 +0
2022-04-12 2022-04-08 0.075 0 +0
2022-04-11 2022-04-07 0.076 0 +0
2022-04-08 2022-04-06 0.076 0 +0
2022-04-07 2022-04-04 0.079 0 +0
2022-04-06 2022-04-01 0.079 0 +0
2022-04-04 2022-03-31 0.078 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.086 0 +0
2022-03-30 2022-03-28 0.087 0 +0
2022-03-29 2022-03-25 0.084 0 +0
2022-03-28 2022-03-24 0.088 0 +0
2022-03-25 2022-03-23 0.080 0 +0
2022-03-24 2022-03-22 0.080 0 +0
2022-03-23 2022-03-21 0.077 0 +0
2022-03-22 2022-03-18 0.077 0 +0
2022-03-21 2022-03-17 0.069 0 +0
2022-03-18 2022-03-16 0.065 0 +0
2022-03-17 2022-03-15 0.065 0 +0
2022-03-16 2022-03-14 0.072 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.080 0 +0
2022-03-11 2022-03-09 0.082 0 +0
2022-03-10 2022-03-08 0.076 0 +0
2022-03-09 2022-03-07 0.080 0 +0
2022-03-08 2022-03-04 0.071 0 +0
2022-03-07 2022-03-03 0.073 0 +0
2022-03-04 2022-03-02 0.073 0 +0
2022-03-03 2022-03-01 0.073 0 +0
2022-03-02 2022-02-28 0.073 0 +0
2022-03-01 2022-02-25 0.076 0 +0
2022-02-28 2022-02-24 0.077 0 +0
2022-02-25 2022-02-23 0.079 0 +0
2022-02-24 2022-02-22 0.077 0 +0
2022-02-23 2022-02-21 0.075 0 +0
2022-02-22 2022-02-18 0.079 0 +0
2022-02-21 2022-02-17 0.079 0 +0
2022-02-18 2022-02-16 0.086 0 +0
2022-02-17 2022-02-15 0.060 0 +0
2022-02-16 2022-02-14 0.061 0 +0
2022-02-15 2022-02-11 0.063 0 +0
2022-02-14 2022-02-10 0.063 0 +0
2022-02-11 2022-02-09 0.063 0 +0
2022-02-10 2022-02-08 0.062 0 +0
2022-02-09 2022-02-07 0.057 0 +0
2022-02-08 2022-02-04 0.056 0 +0
2022-02-07 2022-01-31 0.057 0 +0
2022-02-04 2022-01-27 0.056 0 +0
2022-01-28 2022-01-26 0.058 0 +0
2022-01-27 2022-01-25 0.054 0 +0
2022-01-26 2022-01-24 0.055 0 +0
2022-01-25 2022-01-21 0.056 0 +0
2022-01-24 2022-01-20 0.056 0 +0
2022-01-21 2022-01-19 0.055 0 +0
2022-01-20 2022-01-18 0.056 0 +0
2022-01-19 2022-01-17 0.055 0 +0
2022-01-18 2022-01-14 0.056 0 +0
2022-01-17 2022-01-13 0.056 0 +0
2022-01-14 2022-01-12 0.057 0 +0
2022-01-13 2022-01-11 0.055 0 +0
2022-01-12 2022-01-10 0.055 0 +0
2022-01-11 2022-01-07 0.058 0 +0
2022-01-10 2022-01-06 0.057 0 +0
2022-01-07 2022-01-05 0.057 0 +0
2022-01-06 2022-01-04 0.061 0 +0
2022-01-05 2022-01-03 0.060 0 +0
2022-01-04 2021-12-31 0.062 0 +0
2022-01-03 2021-12-29 0.060 0 +0
2021-12-30 2021-12-28 0.061 0 +0
2021-12-29 2021-12-24 0.063 0 +0
2021-12-28 2021-12-22 0.061 0 +0
2021-12-23 2021-12-21 0.062 0 +0
2021-12-22 2021-12-20 0.061 0 +0
2021-12-21 2021-12-17 0.063 0 +0
2021-12-20 2021-12-16 0.063 0 +0
2021-12-17 2021-12-15 0.064 0 +0
2021-12-16 2021-12-14 0.063 0 +0
2021-12-15 2021-12-13 0.064 0 +0
2021-12-14 2021-12-10 0.066 0 +0
2021-12-13 2021-12-09 0.066 0 +0
2021-12-10 2021-12-08 0.065 0 +0
2021-12-09 2021-12-07 0.066 0 +0
2021-12-08 2021-12-06 0.065 0 +0
2021-12-07 2021-12-03 0.067 0 +0
2021-12-06 2021-12-02 0.065 0 +0
2021-12-03 2021-12-01 0.066 0 +0
2021-12-02 2021-11-30 0.067 0 +0
2021-12-01 2021-11-29 0.068 0 +0
2021-11-30 2021-11-26 0.069 0 +0
2021-11-29 2021-11-25 0.073 0 +0
2021-11-26 2021-11-24 0.072 0 +0
2021-11-25 2021-11-23 0.074 0 +0
2021-11-24 2021-11-22 0.075 0 +0
2021-11-23 2021-11-19 0.079 0 +0
2021-11-22 2021-11-18 0.080 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.079 0 +0
2021-11-17 2021-11-15 0.077 0 +0
2021-11-16 2021-11-12 0.079 0 +0
2021-11-15 2021-11-11 0.079 0 +0
2021-11-12 2021-11-10 0.080 0 +0
2021-11-11 2021-11-09 0.081 0 +0
2021-11-10 2021-11-08 0.078 0 +0
2021-11-09 2021-11-05 0.081 0 +0
2021-11-08 2021-11-04 0.086 0 +0
2021-11-05 2021-11-03 0.083 0 +0
2021-11-04 2021-11-02 0.088 0 +0
2021-11-03 2021-11-01 0.088 0 +0
2021-11-02 2021-10-29 0.090 0 +0
2021-11-01 2021-10-28 0.092 0 +0
2021-10-29 2021-10-27 0.089 0 +0
2021-10-28 2021-10-26 0.091 0 +0
2021-10-27 2021-10-25 0.095 0 +0
2021-10-26 2021-10-22 0.093 0 +0
2021-10-25 2021-10-21 0.096 0 +0
2021-10-22 2021-10-20 0.099 0 +0
2021-10-21 2021-10-19 0.101 0 +0
2021-10-20 2021-10-18 0.097 0 +0
2021-10-19 2021-10-15 0.087 0 +0
2021-10-18 2021-10-12 0.087 0 +0
2021-10-15 2021-10-11 0.089 0 +0
2021-10-12 2021-10-08 0.085 0 +0
2021-10-11 2021-10-07 0.089 0 +0
2021-10-08 2021-10-06 0.093 0 +0
2021-10-07 2021-10-05 0.095 0 +0
2021-10-06 2021-10-04 0.082 0 +0
2021-10-05 2021-09-30 0.079 0 +0
2021-10-04 2021-09-29 0.078 0 +0
2021-09-30 2021-09-28 0.078 0 +0
2021-09-29 2021-09-27 0.074 0 +0
2021-09-28 2021-09-24 0.079 0 +0
2021-09-27 2021-09-23 0.091 0 +0
2021-09-24 2021-09-21 0.064 0 +0
2021-09-23 2021-09-20 0.063 0 +0
2021-09-21 2021-09-17 0.067 0 +0
2021-09-20 2021-09-16 0.065 0 +0
2021-09-17 2021-09-15 0.057 0 +0
2021-09-16 2021-09-14 0.058 0 +0
2021-09-15 2021-09-13 0.059 0 +0
2021-09-14 2021-09-10 0.062 0 +0
2021-09-13 2021-09-09 0.058 0 +0
2021-09-10 2021-09-08 0.057 0 +0
2021-09-09 2021-09-07 0.060 0 +0
2021-09-08 2021-09-06 0.055 0 +0
2021-09-07 2021-09-03 0.053 0 +0
2021-09-06 2021-09-02 0.055 0 +0
2021-09-03 2021-09-01 0.055 0 +0
2021-09-02 2021-08-31 0.055 0 +0
2021-09-01 2021-08-30 0.054 0 +0
2021-08-31 2021-08-27 0.054 0 +0
2021-08-30 2021-08-26 0.056 0 +0
2021-08-27 2021-08-25 0.052 0 +0
2021-08-26 2021-08-24 0.054 0 +0
2021-08-25 2021-08-23 0.051 0 +0
2021-08-24 2021-08-20 0.051 0 +0
2021-08-23 2021-08-19 0.051 0 +0
2021-08-20 2021-08-18 0.053 0 +0
2021-08-19 2021-08-17 0.055 0 +0
2021-08-18 2021-08-16 0.056 0 +0
2021-08-17 2021-08-13 0.057 0 +0
2021-08-16 2021-08-12 0.057 0 +0
2021-08-13 2021-08-11 0.059 0 +0
2021-08-12 2021-08-10 0.061 0 +0
2021-08-11 2021-08-09 0.058 0 +0
2021-08-10 2021-08-06 0.058 0 +0
2021-08-09 2021-08-05 0.060 0 +0
2021-08-06 2021-08-04 0.058 0 +0
2021-08-05 2021-08-03 0.057 0 +0
2021-08-04 2021-08-02 0.059 0 +0
2021-08-03 2021-07-30 0.057 0 +0
2021-08-02 2021-07-29 0.059 0 +0
2021-07-30 2021-07-28 0.057 0 +0
2021-07-29 2021-07-27 0.054 0 +0
2021-07-28 2021-07-26 0.065 0 +0
2021-07-27 2021-07-23 0.068 0 +0
2021-07-26 2021-07-22 0.069 0 +0
2021-07-23 2021-07-21 0.067 0 +0
2021-07-22 2021-07-20 0.067 0 +0
2021-07-21 2021-07-19 0.068 0 +0
2021-07-20 2021-07-16 0.069 0 +0
2021-07-19 2021-07-15 0.068 0 +0
2021-07-16 2021-07-14 0.068 0 +0
2021-07-15 2021-07-13 0.070 0 +0
2021-07-14 2021-07-12 0.068 0 +0
2021-07-13 2021-07-09 0.068 0 +0
2021-07-12 2021-07-08 0.070 0 +0
2021-07-09 2021-07-07 0.073 0 +0
2021-07-08 2021-07-06 0.073 0 +0
2021-07-07 2021-07-05 0.072 0 +0
2021-07-06 2021-07-02 0.073 0 +0
2021-07-05 2021-06-30 0.069 0 +0
2021-07-02 2021-06-29 0.069 0 +0
2021-06-30 2021-06-28 0.067 0 +0
2021-06-29 2021-06-25 0.069 0 +0
2021-06-28 2021-06-24 0.070 0 +0
2021-06-25 2021-06-23 0.071 0 +0
2021-06-24 2021-06-22 0.071 0 +0
2021-06-23 2021-06-21 0.073 0 +0
2021-06-22 2021-06-18 0.072 0 +0
2021-06-21 2021-06-17 0.069 0 +0
2021-06-18 2021-06-16 0.071 0 +0
2021-06-17 2021-06-15 0.072 0 +0
2021-06-16 2021-06-11 0.072 0 +0
2021-06-15 2021-06-10 0.070 0 +0
2021-06-11 2021-06-09 0.072 0 +0
2021-06-10 2021-06-08 0.072 0 +0
2021-06-09 2021-06-07 0.072 0 +0
2021-06-08 2021-06-04 0.072 0 +0
2021-06-07 2021-06-03 0.074 0 +0
2021-06-04 2021-06-02 0.072 0 +0
2021-06-03 2021-06-01 0.075 0 +0
2021-06-02 2021-05-31 0.072 0 +0
2021-06-01 2021-05-28 0.072 0 +0
2021-05-31 2021-05-27 0.070 0 +0
2021-05-28 2021-05-26 0.070 0 +0
2021-05-27 2021-05-25 0.072 0 +0
2021-05-26 2021-05-24 0.068 0 +0
2021-05-25 2021-05-21 0.069 0 +0
2021-05-24 2021-05-20 0.070 0 +0
2021-05-21 2021-05-18 0.072 0 +0
2021-05-20 2021-05-17 0.072 0 +0
2021-05-18 2021-05-14 0.073 0 +0
2021-05-17 2021-05-13 0.071 0 +0
2021-05-14 2021-05-12 0.076 0 +0
2021-05-13 2021-05-11 0.078 0 +0
2021-05-12 2021-05-10 0.080 0 +0
2021-05-11 2021-05-07 0.072 0 +0
2021-05-10 2021-05-06 0.074 0 +0
2021-05-07 2021-05-05 0.075 0 +0
2021-05-06 2021-05-04 0.073 0 +0
2021-05-05 2021-05-03 0.069 0 +0
2021-05-04 2021-04-30 0.072 0 +0
2021-05-03 2021-04-29 0.073 0 +0
2021-04-30 2021-04-28 0.065 0 +0
2021-04-29 2021-04-27 0.065 0 +0
2021-04-28 2021-04-26 0.067 0 +0
2021-04-27 2021-04-23 0.066 0 +0
2021-04-26 2021-04-22 0.066 0 +0
2021-04-23 2021-04-21 0.066 0 +0
2021-04-22 2021-04-20 0.066 0 +0
2021-04-21 2021-04-19 0.068 0 +0
2021-04-20 2021-04-16 0.068 0 +0
2021-04-19 2021-04-15 0.066 0 +0
2021-04-16 2021-04-14 0.068 0 +0
2021-04-15 2021-04-13 0.066 0 +0
2021-04-14 2021-04-12 0.066 0 +0
2021-04-13 2021-04-09 0.067 0 +0
2021-04-12 2021-04-08 0.068 0 +0
2021-04-09 2021-04-07 0.068 0 +0
2021-04-08 2021-04-01 0.067 0 +0
2021-04-07 2021-03-31 0.068 0 +0
2021-04-01 2021-03-30 0.069 0 +0
2021-03-31 2021-03-29 0.069 0 +0
2021-03-30 2021-03-26 0.072 0 +0
2021-03-29 2021-03-25 0.069 0 +0
2021-03-26 2021-03-24 0.071 0 +0
2021-03-25 2021-03-23 0.074 0 +0
2021-03-24 2021-03-22 0.077 0 +0
2021-03-23 2021-03-19 0.073 0 +0
2021-03-22 2021-03-18 0.075 0 +0
2021-03-19 2021-03-17 0.078 0 +0
2021-03-18 2021-03-16 0.073 0 +0
2021-03-17 2021-03-15 0.076 0 +0
2021-03-16 2021-03-12 0.068 0 +0
2021-03-15 2021-03-11 0.070 0 +0
2021-03-12 2021-03-10 0.069 0 +0
2021-03-11 2021-03-09 0.070 0 +0
2021-03-10 2021-03-08 0.072 0 +0
2021-03-09 2021-03-05 0.076 0 +0
2021-03-08 2021-03-04 0.069 0 +0
2021-03-05 2021-03-03 0.070 0 +0
2021-03-04 2021-03-02 0.068 0 +0
2021-03-03 2021-03-01 0.071 0 +0
2021-03-02 2021-02-26 0.067 0 +0
2021-03-01 2021-02-25 0.072 0 +0
2021-02-26 2021-02-24 0.070 0 +0
2021-02-25 2021-02-23 0.078 0 +0
2021-02-24 2021-02-22 0.085 0 +0
2021-02-23 2021-02-19 0.079 0 +0
2021-02-22 2021-02-18 0.082 0 +0
2021-02-19 2021-02-17 0.095 0 +0
2021-02-18 2021-02-16 0.061 0 +0
2021-02-17 2021-02-11 0.062 0 +0
2021-02-16 2021-02-09 0.060 0 +0
2021-02-10 2021-02-08 0.054 0 +0
2021-02-09 2021-02-05 0.057 0 +0
2021-02-08 2021-02-04 0.057 0 +0
2021-02-05 2021-02-03 0.055 0 +0
2021-02-04 2021-02-02 0.057 0 +0
2021-02-03 2021-02-01 0.057 0 +0
2021-02-02 2021-01-29 0.060 0 +0
2021-02-01 2021-01-28 0.061 0 +0
2021-01-29 2021-01-27 0.063 0 +0
2021-01-28 2021-01-26 0.063 0 +0
2021-01-27 2021-01-25 0.062 0 +0
2021-01-26 2021-01-22 0.064 0 +0
2021-01-25 2021-01-21 0.065 0 +0
2021-01-22 2021-01-20 0.065 0 +0
2021-01-21 2021-01-19 0.064 0 +0
2021-01-20 2021-01-18 0.065 0 +0
2021-01-19 2021-01-15 0.065 0 +0
2021-01-18 2021-01-14 0.066 0 +0
2021-01-15 2021-01-13 0.067 0 +0
2021-01-14 2021-01-12 0.067 0 +0
2021-01-13 2021-01-11 0.067 0 +0
2021-01-12 2021-01-08 0.068 0 +0
2021-01-11 2021-01-07 0.070 0 +0
2021-01-08 2021-01-06 0.068 0 +0
2021-01-07 2021-01-05 0.068 0 +0
2021-01-06 2021-01-04 0.071 0 +0
2021-01-05 2020-12-31 0.065 0 +0
2021-01-04 2020-12-29 0.067 0 +0
2020-12-30 2020-12-28 0.068 0 +0
2020-12-29 2020-12-24 0.068 0 +0
2020-12-28 2020-12-22 0.071 0 +0
2020-12-23 2020-12-21 0.064 0 +0
2020-12-22 2020-12-18 0.064 0 +0
2020-12-21 2020-12-17 0.064 0 +0
2020-12-18 2020-12-16 0.064 0 +0
2020-12-17 2020-12-15 0.065 0 +0
2020-12-16 2020-12-14 0.066 0 +0
2020-12-15 2020-12-11 0.065 0 +0
2020-12-14 2020-12-10 0.065 0 +0
2020-12-11 2020-12-09 0.061 0 +0
2020-12-10 2020-12-08 0.068 0 +0
2020-12-09 2020-12-07 0.068 0 +0
2020-12-08 2020-12-04 0.067 0 +0
2020-12-07 2020-12-03 0.061 0 +0
2020-12-04 2020-12-02 0.059 0 +0
2020-12-03 2020-12-01 0.060 0 +0
2020-12-02 2020-11-30 0.060 0 +0
2020-12-01 2020-11-27 0.057 0 +0
2020-11-30 2020-11-26 0.057 0 +0
2020-11-27 2020-11-25 0.059 0 +0
2020-11-26 2020-11-24 0.065 0 +0
2020-11-25 2020-11-23 0.050 0 +0
2020-11-24 2020-11-20 0.049 0 +0
2020-11-23 2020-11-19 0.049 0 +0
2020-11-20 2020-11-18 0.050 0 +0
2020-11-19 2020-11-17 0.051 0 +0
2020-11-18 2020-11-16 0.050 0 +0
2020-11-17 2020-11-13 0.051 0 +0
2020-11-16 2020-11-12 0.052 0 +0
2020-11-13 2020-11-11 0.052 0 +0
2020-11-12 2020-11-10 0.052 0 +0
2020-11-11 2020-11-09 0.054 0 +0
2020-11-10 2020-11-06 0.057 0 +0
2020-11-09 2020-11-05 0.054 0 +0
2020-11-06 2020-11-04 0.047 0 +0
2020-11-05 2020-11-03 0.047 0 +0
2020-11-04 2020-11-02 0.047 0 +0
2020-11-03 2020-10-30 0.052 0 +0
2020-11-02 2020-10-29 0.050 0 +0
2020-10-30 2020-10-28 0.049 0 +0
2020-10-29 2020-10-27 0.056 0 +0
2020-10-28 2020-10-23 0.055 0 +0
2020-10-27 2020-10-22 0.056 0 +0
2020-10-23 2020-10-21 0.066 0 +0
2020-10-22 2020-10-20 0.042 0 +0
2020-10-21 2020-10-19 0.043 0 +0
2020-10-20 2020-10-16 0.044 0 +0
2020-10-19 2020-10-15 0.043 0 +0
2020-10-16 2020-10-14 0.041 0 +0
2020-10-15 2020-10-12 0.043 0 +0
2020-10-14 2020-10-09 0.043 0 +0
2020-10-12 2020-10-08 0.043 0 +0
2020-10-09 2020-10-07 0.041 0 +0
2020-10-08 2020-10-06 0.041 0 +0
2020-10-07 2020-10-05 0.040 0 +0
2020-10-06 2020-09-30 0.039 0 +0
2020-10-05 2020-09-29 0.041 0 +0
2020-09-30 2020-09-28 0.040 0 +0
2020-09-29 2020-09-25 0.040 0 +0
2020-09-28 2020-09-24 0.039 0 +0
2020-09-25 2020-09-23 0.040 0 +0
2020-09-24 2020-09-22 0.041 0 +0
2020-09-23 2020-09-21 0.042 0 +0
2020-09-22 2020-09-18 0.043 0 +0
2020-09-21 2020-09-17 0.043 0 +0
2020-09-18 2020-09-16 0.043 0 +0
2020-09-17 2020-09-15 0.043 0 +0
2020-09-16 2020-09-14 0.044 0 +0
2020-09-15 2020-09-11 0.043 0 +0
2020-09-14 2020-09-10 0.042 0 +0
2020-09-11 2020-09-09 0.043 0 +0
2020-09-10 2020-09-08 0.041 0 +0
2020-09-09 2020-09-07 0.041 0 +0
2020-09-08 2020-09-04 0.044 0 +0
2020-09-07 2020-09-03 0.043 0 +0
2020-09-04 2020-09-02 0.043 0 +0
2020-09-03 2020-09-01 0.044 0 +0
2020-09-02 2020-08-31 0.046 0 +0
2020-09-01 2020-08-28 0.045 0 +0
2020-08-31 2020-08-27 0.045 0 +0
2020-08-28 2020-08-26 0.050 0 +0
2020-08-27 2020-08-25 0.049 0 +0
2020-08-26 2020-08-24 0.050 0 +0
2020-08-25 2020-08-21 0.049 0 +0
2020-08-24 2020-08-20 0.049 0 +0
2020-08-21 2020-08-19 0.052 0 +0
2020-08-20 2020-08-18 0.053 0 +0
2020-08-19 2020-08-17 0.050 0 +0
2020-08-18 2020-08-14 0.049 0 +0
2020-08-17 2020-08-13 0.050 0 +0
2020-08-14 2020-08-12 0.051 0 +0
2020-08-13 2020-08-11 0.050 0 +0
2020-08-12 2020-08-10 0.048 0 +0
2020-08-11 2020-08-07 0.051 0 +0
2020-08-10 2020-08-06 0.044 0 +0
2020-08-07 2020-08-05 0.044 0 +0
2020-08-06 2020-08-04 0.045 0 +0
2020-08-05 2020-08-03 0.045 0 +0
2020-08-04 2020-07-31 0.044 0 +0
2020-08-03 2020-07-30 0.044 0 +0
2020-07-31 2020-07-29 0.044 0 +0
2020-07-30 2020-07-28 0.041 0 +0
2020-07-29 2020-07-27 0.043 0 +0
2020-07-28 2020-07-24 0.043 0 +0
2020-07-27 2020-07-23 0.045 0 +0
2020-07-24 2020-07-22 0.043 0 +0
2020-07-23 2020-07-21 0.044 0 +0
2020-07-22 2020-07-20 0.040 0 +0
2020-07-21 2020-07-17 0.040 0 +0
2020-07-20 2020-07-16 0.037 0 +0
2020-07-17 2020-07-15 0.037 0 +0
2020-07-16 2020-07-14 0.044 0 +0
2020-07-15 2020-07-13 0.045 0 +0
2020-07-14 2020-07-10 0.045 0 +0
2020-07-13 2020-07-09 0.047 0 +0
2020-07-10 2020-07-08 0.048 0 +0
2020-07-09 2020-07-07 0.047 0 +0
2020-07-08 2020-07-06 0.046 0 +0
2020-07-07 2020-07-03 0.046 0 +0
2020-07-06 2020-07-02 0.041 0 +0
2020-07-03 2020-06-30 0.041 0 +0
2020-07-02 2020-06-29 0.043 0 +0
2020-06-30 2020-06-26 0.049 0 +0
2020-06-29 2020-06-24 0.029 0 +0
2020-06-26 2020-06-23 0.028 0 +0
2020-06-24 2020-06-22 0.028 0 +0
2020-06-23 2020-06-19 0.028 0 +0
2020-06-22 2020-06-18 0.029 0 +0
2020-06-19 2020-06-17 0.030 0 +0
2020-06-18 2020-06-16 0.030 0 +0
2020-06-17 2020-06-15 0.029 0 +0
2020-06-16 2020-06-12 0.032 0 +0
2020-06-15 2020-06-11 0.033 0 +0
2020-06-12 2020-06-10 0.032 0 +0
2020-06-11 2020-06-09 0.033 0 +0
2020-06-10 2020-06-08 0.033 0 +0
2020-06-09 2020-06-05 0.033 0 +0
2020-06-08 2020-06-04 0.034 0 +0
2020-06-05 2020-06-03 0.034 0 +0
2020-06-04 2020-06-02 0.035 0 +0
2020-06-03 2020-06-01 0.035 0 +0
2020-06-02 2020-05-29 0.035 0 +0
2020-06-01 2020-05-28 0.033 0 +0
2020-05-29 2020-05-27 0.033 0 +0
2020-05-28 2020-05-26 0.035 0 +0
2020-05-27 2020-05-25 0.035 0 +0
2020-05-26 2020-05-22 0.035 0 +0
2020-05-25 2020-05-21 0.039 0 +0
2020-05-22 2020-05-20 0.038 0 +0
2020-05-21 2020-05-19 0.038 0 +0
2020-05-20 2020-05-18 0.042 0 +0
2020-05-19 2020-05-15 0.042 0 +0
2020-05-18 2020-05-14 0.039 0 +0
2020-05-15 2020-05-13 0.042 0 +0
2020-05-14 2020-05-12 0.042 0 +0
2020-05-13 2020-05-11 0.044 0 +0
2020-05-12 2020-05-08 0.042 0 +0
2020-05-11 2020-05-07 0.038 0 +0
2020-05-08 2020-05-06 0.040 0 +0
2020-05-07 2020-05-05 0.040 0 +0
2020-05-06 2020-05-04 0.040 0 +0
2020-05-05 2020-04-29 0.044 0 +0
2020-05-04 2020-04-28 0.044 0 +0
2020-04-29 2020-04-27 0.042 0 +0
2020-04-28 2020-04-24 0.042 0 +0
2020-04-27 2020-04-23 0.042 0 +0
2020-04-24 2020-04-22 0.039 0 +0
2020-04-23 2020-04-21 0.040 0 +0
2020-04-22 2020-04-20 0.043 0 +0
2020-04-21 2020-04-17 0.043 0 +0
2020-04-20 2020-04-16 0.042 0 +0
2020-04-17 2020-04-15 0.043 0 +0
2020-04-16 2020-04-14 0.043 0 +0
2020-04-15 2020-04-09 0.042 0 +0
2020-04-14 2020-04-08 0.040 0 +0
2020-04-09 2020-04-07 0.040 0 +0
2020-04-08 2020-04-06 0.040 0 +0
2020-04-07 2020-04-03 0.041 0 +0
2020-04-06 2020-04-02 0.041 0 +0
2020-04-03 2020-04-01 0.040 0 +0
2020-04-02 2020-03-31 0.041 0 +0
2020-04-01 2020-03-30 0.042 0 +0
2020-03-31 2020-03-27 0.040 0 +0
2020-03-30 2020-03-26 0.042 0 +0
2020-03-27 2020-03-25 0.038 0 +0
2020-03-26 2020-03-24 0.040 0 +0
2020-03-25 2020-03-23 0.042 0 +0
2020-03-24 2020-03-20 0.039 0 +0
2020-03-23 2020-03-19 0.040 0 +0
2020-03-20 2020-03-18 0.040 0 +0
2020-03-19 2020-03-17 0.041 0 +0
2020-03-18 2020-03-16 0.044 0 +0
2020-03-17 2020-03-13 0.046 0 +0
2020-03-16 2020-03-12 0.049 0 +0
2020-03-13 2020-03-11 0.051 0 +0
2020-03-12 2020-03-10 0.050 0 +0
2020-03-11 2020-03-09 0.051 0 +0
2020-03-10 2020-03-06 0.056 0 +0
2020-03-09 2020-03-05 0.063 0 +0
2020-03-06 2020-03-04 0.063 0 +0
2020-03-05 2020-03-03 0.063 0 +0
2020-03-04 2020-03-02 0.069 0 +0
2020-03-03 2020-02-28 0.071 0 +0
2020-03-02 2020-02-27 0.067 0 +0
2020-02-28 2020-02-26 0.063 0 +0
2020-02-27 2020-02-25 0.069 0 +0
2020-02-26 2020-02-24 0.070 0 +0
2020-02-25 2020-02-21 0.068 0 +0
2020-02-24 2020-02-20 0.071 0 +0
2020-02-21 2020-02-19 0.068 0 +0
2020-02-20 2020-02-18 0.072 0 +0
2020-02-19 2020-02-17 0.068 0 +0
2020-02-18 2020-02-14 0.068 0 +0
2020-02-17 2020-02-13 0.064 0 +0
2020-02-14 2020-02-12 0.068 0 +0
2020-02-13 2020-02-11 0.069 0 +0
2020-02-12 2020-02-10 0.066 0 +0
2020-02-11 2020-02-07 0.066 0 +0
2020-02-10 2020-02-06 0.076 0 +0
2020-02-07 2020-02-05 0.072 0 +0
2020-02-06 2020-02-04 0.073 0 +0
2020-02-05 2020-02-03 0.065 0 +0
2020-02-04 2020-01-31 0.070 0 +0
2020-02-03 2020-01-30 0.071 0 +0
2020-01-31 2020-01-29 0.074 0 +0
2020-01-30 2020-01-24 0.075 0 +0
2020-01-29 2020-01-22 0.085 0 +0
2020-01-23 2020-01-21 0.084 0 +0
2020-01-22 2020-01-20 0.083 0 +0
2020-01-21 2020-01-17 0.084 0 +0
2020-01-20 2020-01-16 0.078 0 +0
2020-01-17 2020-01-15 0.079 0 +0
2020-01-16 2020-01-14 0.078 0 +0
2020-01-15 2020-01-13 0.079 0 +0
2020-01-14 2020-01-10 0.079 0 +0
2020-01-13 2020-01-09 0.080 0 +0
2020-01-10 2020-01-08 0.081 0 +0
2020-01-09 2020-01-07 0.080 0 +0
2020-01-08 2020-01-06 0.083 0 +0
2020-01-07 2020-01-03 0.077 0 +0
2020-01-06 2020-01-02 0.081 0 +0
2020-01-03 2019-12-31 0.081 0 +0
2020-01-02 2019-12-27 0.082 0 +0
2019-12-30 2019-12-24 0.080 0 +0
2019-12-27 2019-12-20 0.080 0 +0
2019-12-23 2019-12-19 0.079 0 +0
2019-12-20 2019-12-18 0.079 0 +0
2019-12-19 2019-12-17 0.079 0 +0
2019-12-18 2019-12-16 0.082 0 +0
2019-12-17 2019-12-13 0.078 0 +0
2019-12-16 2019-12-12 0.076 0 +0
2019-12-13 2019-12-11 0.078 0 +0
2019-12-12 2019-12-10 0.073 0 +0
2019-12-11 2019-12-09 0.076 0 +0
2019-12-10 2019-12-06 0.080 0 +0
2019-12-09 2019-12-05 0.077 0 +0
2019-12-06 2019-12-04 0.073 0 +0
2019-12-05 2019-12-03 0.079 0 +0
2019-12-04 2019-12-02 0.079 0 +0
2019-12-03 2019-11-29 0.076 0 +0
2019-12-02 2019-11-28 0.079 0 +0
2019-11-29 2019-11-27 0.086 0 +0
2019-11-28 2019-11-26 0.089 0 +0
2019-11-27 2019-11-25 0.091 0 +0
2019-11-26 2019-11-22 0.095 0 +0
2019-11-25 2019-11-21 0.095 0 +0
2019-11-22 2019-11-20 0.100 0 +0
2019-11-21 2019-11-19 0.102 0 +0
2019-11-20 2019-11-18 0.091 0 +0
2019-11-19 2019-11-15 0.088 0 +0
2019-11-18 2019-11-14 0.086 0 +0
2019-11-15 2019-11-13 0.088 0 +0
2019-11-14 2019-11-12 0.092 0 +0
2019-11-13 2019-11-11 0.091 0 +0
2019-11-12 2019-11-08 0.102 0 +0
2019-11-11 2019-11-07 0.103 0 +0
2019-11-08 2019-11-06 0.101 0 +0
2019-11-07 2019-11-05 0.098 0 +0
2019-11-06 2019-11-04 0.104 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.109 0 +0
2019-11-01 2019-10-30 0.110 0 +0
2019-10-31 2019-10-29 0.110 0 +0
2019-10-30 2019-10-28 0.094 0 +0
2019-10-29 2019-10-25 0.082 0 +0
2019-10-28 2019-10-24 0.063 0 +0
2019-10-25 2019-10-23 0.066 0 +0
2019-10-24 2019-10-22 0.065 0 +0
2019-10-23 2019-10-21 0.049 0 +0
2019-10-22 2019-10-18 0.044 0 +0
2019-10-21 2019-10-17 0.039 0 +0
2019-10-18 2019-10-16 0.041 0 +0
2019-10-17 2019-10-15 0.041 0 +0
2019-10-16 2019-10-14 0.040 0 +0
2019-10-15 2019-10-11 0.048 0 +0
2019-10-14 2019-10-10 0.045 0 +0
2019-10-11 2019-10-09 0.045 0 +0
2019-10-10 2019-10-08 0.045 0 +0
2019-10-09 2019-10-04 0.048 0 +0
2019-10-08 2019-10-03 0.050 0 +0
2019-10-04 2019-10-02 0.049 0 +0
2019-10-03 2019-09-30 0.050 0 +0
2019-10-02 2019-09-27 0.050 0 +0
2019-09-30 2019-09-26 0.053 0 +0
2019-09-27 2019-09-25 0.053 0 +0
2019-09-26 2019-09-24 0.054 0 +0
2019-09-25 2019-09-23 0.053 0 +0
2019-09-24 2019-09-20 0.054 0 +0
2019-09-23 2019-09-19 0.054 0 +0
2019-09-20 2019-09-18 0.054 0 +0
2019-09-19 2019-09-17 0.054 0 +0
2019-09-18 2019-09-16 0.055 0 +0
2019-09-17 2019-09-13 0.055 0 +0
2019-09-16 2019-09-12 0.055 0 +0
2019-09-13 2019-09-11 0.056 0 +0
2019-09-12 2019-09-10 0.055 0 +0
2019-09-11 2019-09-09 0.055 0 +0
2019-09-10 2019-09-06 0.056 0 +0
2019-09-09 2019-09-05 0.053 0 +0
2019-09-06 2019-09-04 0.054 0 +0
2019-09-05 2019-09-03 0.057 0 +0
2019-09-04 2019-09-02 0.057 0 +0
2019-09-03 2019-08-30 0.057 0 +0
2019-09-02 2019-08-29 0.060 0 +0
2019-08-30 2019-08-28 0.065 0 +0
2019-08-29 2019-08-27 0.060 0 +0
2019-08-28 2019-08-26 0.060 0 +0
2019-08-27 2019-08-23 0.060 0 +0
2019-08-26 2019-08-22 0.058 0 +0
2019-08-23 2019-08-21 0.060 0 +0
2019-08-22 2019-08-20 0.061 0 +0
2019-08-21 2019-08-19 0.060 0 +0
2019-08-20 2019-08-16 0.060 0 +0
2019-08-19 2019-08-15 0.060 0 +0
2019-08-16 2019-08-14 0.059 0 +0
2019-08-15 2019-08-13 0.058 0 +0
2019-08-14 2019-08-12 0.057 0 +0
2019-08-13 2019-08-09 0.065 0 +0
2019-08-12 2019-08-08 0.060 0 +0
2019-08-09 2019-08-07 0.061 0 +0
2019-08-08 2019-08-06 0.064 0 +0
2019-08-07 2019-08-05 0.060 0 +0
2019-08-06 2019-08-02 0.062 0 +0
2019-08-05 2019-08-01 0.068 0 +0
2019-08-02 2019-07-31 0.073 0 +0
2019-08-01 2019-07-30 0.071 0 +0
2019-07-31 2019-07-29 0.078 0 +0
2019-07-30 2019-07-26 0.077 0 +0
2019-07-29 2019-07-25 0.073 0 +0
2019-07-26 2019-07-24 0.079 0 +0
2019-07-25 2019-07-23 0.079 0 +0
2019-07-24 2019-07-22 0.077 0 +0
2019-07-23 2019-07-19 0.076 0 +0
2019-07-22 2019-07-18 0.081 0 +0
2019-07-19 2019-07-17 0.083 0 +0
2019-07-18 2019-07-16 0.083 0 +0
2019-07-17 2019-07-15 0.081 0 +0
2019-07-16 2019-07-12 0.082 0 +0
2019-07-15 2019-07-11 0.082 0 +0
2019-07-12 2019-07-10 0.082 0 +0
2019-07-11 2019-07-09 0.083 0 +0
2019-07-10 2019-07-08 0.081 0 +0
2019-07-09 2019-07-05 0.080 0 +0
2019-07-08 2019-07-04 0.082 0 +0
2019-07-05 2019-07-03 0.082 0 +0
2019-07-04 2019-07-02 0.083 0 +0
2019-07-03 2019-06-28 0.080 0 +0
2019-07-02 2019-06-27 0.080 0 +0
2019-06-28 2019-06-26 0.081 0 +0
2019-06-27 2019-06-25 0.083 0 +0
2019-06-26 2019-06-24 0.083 0 +0
2019-06-25 2019-06-21 0.083 0 +0
2019-06-24 2019-06-20 0.083 0 +0
2019-06-21 2019-06-19 0.080 0 +0
2019-06-20 2019-06-18 0.083 0 +0
2019-06-19 2019-06-17 0.084 0 +0
2019-06-18 2019-06-14 0.084 0 +0
2019-06-17 2019-06-13 0.082 0 +0
2019-06-14 2019-06-12 0.082 0 +0
2019-06-13 2019-06-11 0.083 0 +0
2019-06-12 2019-06-10 0.081 0 +0
2019-06-11 2019-06-06 0.086 0 +0
2019-06-10 2019-06-05 0.083 0 +0
2019-06-06 2019-06-04 0.082 0 +0
2019-06-05 2019-06-03 0.086 0 +0
2019-06-04 2019-05-31 0.087 0 +0
2019-06-03 2019-05-30 0.092 0 +0
2019-05-31 2019-05-29 0.089 0 +0
2019-05-30 2019-05-28 0.093 0 +0
2019-05-29 2019-05-27 0.100 0 +0
2019-05-28 2019-05-24 0.087 0 +0
2019-05-27 2019-05-23 0.088 0 +0
2019-05-24 2019-05-22 0.090 0 +0
2019-05-23 2019-05-21 0.093 0 +0
2019-05-22 2019-05-20 0.090 0 +0
2019-05-21 2019-05-17 0.089 0 +0
2019-05-20 2019-05-16 0.092 0 +0
2019-05-17 2019-05-15 0.096 0 +0
2019-05-16 2019-05-14 0.085 0 +0
2019-05-15 2019-05-10 0.100 0 +0
2019-05-14 2019-05-09 0.092 0 +0
2019-05-10 2019-05-08 0.095 0 +0
2019-05-09 2019-05-07 0.096 0 +0
2019-05-08 2019-05-06 0.098 0 +0
2019-05-07 2019-05-03 0.100 0 +0
2019-05-06 2019-05-02 0.098 0 +0
2019-05-03 2019-04-30 0.101 0 +0
2019-05-02 2019-04-29 0.103 0 +0
2019-04-30 2019-04-26 0.101 0 +0
2019-04-29 2019-04-25 0.101 0 +0
2019-04-26 2019-04-24 0.102 0 +0
2019-04-25 2019-04-23 0.102 0 +0
2019-04-24 2019-04-18 0.099 0 +0
2019-04-23 2019-04-17 0.101 0 +0
2019-04-18 2019-04-16 0.102 0 +0
2019-04-17 2019-04-15 0.104 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.105 0 +0
2019-04-12 2019-04-10 0.107 0 +0
2019-04-11 2019-04-09 0.103 0 +0
2019-04-10 2019-04-08 0.107 0 +0
2019-04-09 2019-04-04 0.107 0 +0
2019-04-08 2019-04-03 0.105 0 +0
2019-04-04 2019-04-02 0.105 0 +0
2019-04-03 2019-04-01 0.105 0 +0
2019-04-02 2019-03-29 0.101 0 +0
2019-04-01 2019-03-28 0.105 0 +0
2019-03-29 2019-03-27 0.100 0 +0
2019-03-28 2019-03-26 0.103 0 +0
2019-03-27 2019-03-25 0.103 0 +0
2019-03-26 2019-03-22 0.104 0 +0
2019-03-25 2019-03-21 0.102 0 +0
2019-03-22 2019-03-20 0.103 0 +0
2019-03-21 2019-03-19 0.105 0 +0
2019-03-20 2019-03-18 0.107 0 +0
2019-03-19 2019-03-15 0.110 0 +0
2019-03-18 2019-03-14 0.106 0 +0
2019-03-15 2019-03-13 0.110 0 +0
2019-03-14 2019-03-12 0.114 0 +0
2019-03-13 2019-03-11 0.114 0 +0
2019-03-12 2019-03-08 0.111 0 +0
2019-03-11 2019-03-07 0.119 0 +0
2019-03-08 2019-03-06 0.124 0 +0
2019-03-07 2019-03-05 0.121 0 +0
2019-03-06 2019-03-04 0.127 0 +0
2019-03-05 2019-03-01 0.114 0 +0
2019-03-04 2019-02-28 0.115 0 +0
2019-03-01 2019-02-27 0.111 0 +0
2019-02-28 2019-02-26 0.109 0 +0
2019-02-27 2019-02-25 0.106 0 +0
2019-02-26 2019-02-22 0.107 0 +0
2019-02-25 2019-02-21 0.109 0 +0
2019-02-22 2019-02-20 0.110 0 +0
2019-02-21 2019-02-19 0.108 0 +0
2019-02-20 2019-02-18 0.112 0 +0
2019-02-19 2019-02-15 0.106 0 +0
2019-02-18 2019-02-14 0.104 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.103 0 +0
2019-02-13 2019-02-11 0.101 0 +0
2019-02-12 2019-02-08 0.101 0 +0
2019-02-11 2019-02-04 0.100 0 +0
2019-02-08 2019-01-31 0.100 0 +0
2019-02-01 2019-01-30 0.096 0 +0
2019-01-31 2019-01-29 0.100 0 +0
2019-01-30 2019-01-28 0.103 0 +0
2019-01-29 2019-01-25 0.103 0 +0
2019-01-28 2019-01-24 0.098 0 +0
2019-01-25 2019-01-23 0.102 0 +0
2019-01-24 2019-01-22 0.100 0 +0
2019-01-23 2019-01-21 0.103 0 +0
2019-01-22 2019-01-18 0.103 0 +0
2019-01-21 2019-01-17 0.104 0 +0
2019-01-18 2019-01-16 0.105 0 +0
2019-01-17 2019-01-15 0.104 0 +0
2019-01-16 2019-01-14 0.105 0 +0
2019-01-15 2019-01-11 0.105 0 +0
2019-01-14 2019-01-10 0.106 0 +0
2019-01-11 2019-01-09 0.105 0 +0
2019-01-10 2019-01-08 0.105 0 +0
2019-01-09 2019-01-07 0.102 0 +0
2019-01-08 2019-01-04 0.102 0 +0
2019-01-07 2019-01-03 0.098 0 +0
2019-01-04 2019-01-02 0.098 0 +0
2019-01-03 2018-12-31 0.104 0 +0
2019-01-02 2018-12-27 0.107 0 +0
2018-12-28 2018-12-24 0.109 0 +0
2018-12-27 2018-12-20 0.109 0 +0
2018-12-21 2018-12-19 0.113 0 +0
2018-12-20 2018-12-18 0.116 0 +0
2018-12-19 2018-12-17 0.105 0 +0
2018-12-18 2018-12-14 0.123 0 +0
2018-12-17 2018-12-13 0.132 0 +0
2018-12-14 2018-12-12 0.101 0 +0
2018-12-13 2018-12-11 0.105 0 +0
2018-12-12 2018-12-10 0.103 0 +0
2018-12-11 2018-12-07 0.109 0 +0
2018-12-10 2018-12-06 0.107 0 +0
2018-12-07 2018-12-05 0.104 0 +0
2018-12-06 2018-12-04 0.112 0 +0
2018-12-05 2018-12-03 0.113 0 +0
2018-12-04 2018-11-30 0.116 0 +0
2018-12-03 2018-11-29 0.118 0 +0
2018-11-30 2018-11-28 0.117 0 +0
2018-11-29 2018-11-27 0.118 0 +0
2018-11-28 2018-11-26 0.117 0 +0
2018-11-27 2018-11-23 0.128 0 +0
2018-11-26 2018-11-22 0.129 0 +0
2018-11-23 2018-11-21 0.130 0 +0
2018-11-22 2018-11-20 0.130 0 +0
2018-11-21 2018-11-19 0.134 0 +0
2018-11-20 2018-11-16 0.134 0 +0
2018-11-19 2018-11-15 0.134 0 +0
2018-11-16 2018-11-14 0.134 0 +0
2018-11-15 2018-11-13 0.135 0 +0
2018-11-14 2018-11-12 0.134 0 +0
2018-11-13 2018-11-09 0.133 0 +0
2018-11-12 2018-11-08 0.134 0 +0
2018-11-09 2018-11-07 0.135 0 +0
2018-11-08 2018-11-06 0.136 0 +0
2018-11-07 2018-11-05 0.136 0 +0
2018-11-06 2018-11-02 0.134 0 +0
2018-11-05 2018-11-01 0.135 0 +0
2018-11-02 2018-10-31 0.134 0 +0
2018-11-01 2018-10-30 0.136 0 +0
2018-10-31 2018-10-29 0.137 0 +0
2018-10-30 2018-10-26 0.134 0 +0
2018-10-29 2018-10-25 0.135 0 +0
2018-10-26 2018-10-24 0.138 0 +0
2018-10-25 2018-10-23 0.137 0 +0
2018-10-24 2018-10-22 0.141 0 +0
2018-10-23 2018-10-19 0.138 0 +0
2018-10-22 2018-10-18 0.138 0 +0
2018-10-19 2018-10-16 0.135 0 +0
2018-10-18 2018-10-15 0.127 0 +0
2018-10-16 2018-10-12 0.125 0 +0
2018-10-15 2018-10-11 0.136 0 +0
2018-10-12 2018-10-10 0.142 0 +0
2018-10-11 2018-10-09 0.139 0 +0
2018-10-10 2018-10-08 0.143 0 +0
2018-10-09 2018-10-05 0.139 0 +0
2018-10-08 2018-10-04 0.140 0 +0
2018-10-05 2018-10-03 0.137 0 +0
2018-10-04 2018-10-02 0.134 0 +0
2018-10-03 2018-09-28 0.132 0 +0
2018-10-02 2018-09-27 0.130 0 +0
2018-09-28 2018-09-26 0.126 0 +0
2018-09-27 2018-09-24 0.126 0 +0
2018-09-26 2018-09-21 0.126 0 +0
2018-09-24 2018-09-20 0.127 0 +0
2018-09-21 2018-09-19 0.120 0 +0
2018-09-20 2018-09-18 0.117 0 +0
2018-09-19 2018-09-17 0.116 0 +0
2018-09-18 2018-09-14 0.113 0 +0
2018-09-17 2018-09-13 0.113 0 +0
2018-09-14 2018-09-12 0.109 0 +0
2018-09-13 2018-09-11 0.108 0 +0
2018-09-12 2018-09-10 0.108 0 +0
2018-09-11 2018-09-07 0.105 0 +0
2018-09-10 2018-09-06 0.104 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.106 0 +0
2018-09-05 2018-09-03 0.098 0 +0
2018-09-04 2018-08-31 0.092 0 +0
2018-09-03 2018-08-30 0.096 0 +0
2018-08-31 2018-08-29 0.097 0 +0
2018-08-30 2018-08-28 0.100 0 +0
2018-08-29 2018-08-27 0.099 0 +0
2018-08-28 2018-08-24 0.098 0 +0
2018-08-27 2018-08-23 0.097 0 +0
2018-08-24 2018-08-22 0.104 0 +0
2018-08-23 2018-08-21 0.102 0 +0
2018-08-22 2018-08-20 0.101 0 +0
2018-08-21 2018-08-17 0.110 0 +0
2018-08-20 2018-08-16 0.113 0 +0
2018-08-17 2018-08-15 0.118 0 +0
2018-08-16 2018-08-14 0.120 0 +0
2018-08-15 2018-08-13 0.120 0 +0
2018-08-14 2018-08-10 0.126 0 +0
2018-08-13 2018-08-09 0.128 0 +0
2018-08-10 2018-08-08 0.130 0 +0
2018-08-09 2018-08-07 0.130 0 +0
2018-08-08 2018-08-06 0.136 0 +0
2018-08-07 2018-08-03 0.130 0 +0
2018-08-06 2018-08-02 0.133 0 +0
2018-08-03 2018-08-01 0.136 0 +0
2018-08-02 2018-07-31 0.136 0 +0
2018-08-01 2018-07-30 0.134 0 +0
2018-07-31 2018-07-27 0.139 0 +0
2018-07-30 2018-07-26 0.140 0 +0
2018-07-27 2018-07-25 0.140 0 +0
2018-07-26 2018-07-24 0.139 0 +0
2018-07-25 2018-07-23 0.140 0 +0
2018-07-24 2018-07-20 0.134 0 +0
2018-07-23 2018-07-19 0.134 0 +0
2018-07-20 2018-07-18 0.133 0 +0
2018-07-19 2018-07-17 0.133 0 +0
2018-07-18 2018-07-16 0.136 0 +0
2018-07-17 2018-07-13 0.139 0 +0
2018-07-16 2018-07-12 0.149 0 +0
2018-07-13 2018-07-11 0.149 0 +0
2018-07-12 2018-07-10 0.147 0 +0
2018-07-11 2018-07-09 0.144 0 +0
2018-07-10 2018-07-06 0.153 0 +0
2018-07-09 2018-07-05 0.153 0 +0
2018-07-06 2018-07-04 0.145 0 +0
2018-07-05 2018-07-03 0.148 0 +0
2018-07-04 2018-06-29 0.150 0 +0
2018-07-03 2018-06-28 0.150 0 +0
2018-06-29 2018-06-27 0.145 0 +0
2018-06-28 2018-06-26 0.153 0 +0
2018-06-27 2018-06-25 0.150 0 +0
2018-06-26 2018-06-22 0.158 0 +0
2018-06-25 2018-06-21 0.154 0 +0
2018-06-22 2018-06-20 0.159 0 +0
2018-06-21 2018-06-19 0.155 0 +0
2018-06-20 2018-06-15 0.151 0 +0
2018-06-19 2018-06-14 0.145 0 +0
2018-06-15 2018-06-13 0.150 0 +0
2018-06-14 2018-06-12 0.151 0 +0
2018-06-13 2018-06-11 0.154 0 +0
2018-06-12 2018-06-08 0.159 0 +0
2018-06-11 2018-06-07 0.162 0 +0
2018-06-08 2018-06-06 0.161 0 +0
2018-06-07 2018-06-05 0.164 0 +0
2018-06-06 2018-06-04 0.162 0 +0
2018-06-05 2018-06-01 0.162 0 +0
2018-06-04 2018-05-31 0.170 0 +0
2018-06-01 2018-05-30 0.168 0 +0
2018-05-31 2018-05-29 0.168 0 +0
2018-05-30 2018-05-28 0.172 0 +0
2018-05-29 2018-05-25 0.174 0 +0
2018-05-28 2018-05-24 0.173 0 +0
2018-05-25 2018-05-23 0.174 0 +0
2018-05-24 2018-05-21 0.174 0 +0
2018-05-23 2018-05-18 0.176 0 +0
2018-05-21 2018-05-17 0.174 0 +0
2018-05-18 2018-05-16 0.178 0 +0
2018-05-17 2018-05-15 0.181 0 +0
2018-05-16 2018-05-14 0.177 0 +0
2018-05-15 2018-05-11 0.180 0 +0
2018-05-14 2018-05-10 0.178 0 +0
2018-05-11 2018-05-09 0.180 0 +0
2018-05-10 2018-05-08 0.182 0 +0
2018-05-09 2018-05-07 0.176 0 +0
2018-05-08 2018-05-04 0.180 0 +0
2018-05-07 2018-05-03 0.180 0 +0
2018-05-04 2018-05-02 0.184 0 +0
2018-05-03 2018-04-30 0.180 0 +0
2018-05-02 2018-04-27 0.186 0 +0
2018-04-30 2018-04-26 0.187 0 +0
2018-04-27 2018-04-25 0.182 0 +0
2018-04-26 2018-04-24 0.172 0 +0
2018-04-25 2018-04-23 0.175 0 +0
2018-04-24 2018-04-20 0.178 0 +0
2018-04-23 2018-04-19 0.175 0 +0
2018-04-20 2018-04-18 0.169 0 +0
2018-04-19 2018-04-17 0.167 0 +0
2018-04-18 2018-04-16 0.172 0 +0
2018-04-17 2018-04-13 0.172 0 +0
2018-04-16 2018-04-12 0.172 0 +0
2018-04-13 2018-04-11 0.178 0 +0
2018-04-12 2018-04-10 0.175 0 +0
2018-04-11 2018-04-09 0.184 0 +0
2018-04-10 2018-04-06 0.188 0 +0
2018-04-09 2018-04-04 0.182 0 +0
2018-04-06 2018-04-03 0.190 0 +0
2018-04-04 2018-03-29 0.187 0 +0
2018-04-03 2018-03-28 0.188 0 +0
2018-03-29 2018-03-27 0.188 0 +0
2018-03-28 2018-03-26 0.190 0 +0
2018-03-27 2018-03-23 0.177 0 +0
2018-03-26 2018-03-22 0.198 0 +0
2018-03-23 2018-03-21 0.198 0 +0
2018-03-22 2018-03-20 0.201 0 +0
2018-03-21 2018-03-19 0.195 0 +0
2018-03-20 2018-03-16 0.201 0 +0
2018-03-19 2018-03-15 0.201 0 +0
2018-03-16 2018-03-14 0.196 0 +0
2018-03-15 2018-03-13 0.193 0 +0
2018-03-14 2018-03-12 0.191 0 +0
2018-03-13 2018-03-09 0.193 0 +0
2018-03-12 2018-03-08 0.194 0 +0
2018-03-09 2018-03-07 0.193 0 +0
2018-03-08 2018-03-06 0.197 0 +0
2018-03-07 2018-03-05 0.195 0 +0
2018-03-06 2018-03-02 0.196 0 +0
2018-03-05 2018-03-01 0.201 0 +0
2018-03-02 2018-02-28 0.198 0 +0
2018-03-01 2018-02-27 0.200 0 +0
2018-02-28 2018-02-26 0.202 0 +0
2018-02-27 2018-02-23 0.200 0 +0
2018-02-26 2018-02-22 0.199 0 +0
2018-02-23 2018-02-21 0.204 0 +0
2018-02-22 2018-02-20 0.202 0 +0
2018-02-21 2018-02-15 0.202 0 +0
2018-02-20 2018-02-13 0.194 0 +0
2018-02-14 2018-02-12 0.199 0 +0
2018-02-13 2018-02-09 0.196 0 +0
2018-02-12 2018-02-08 0.201 0 +0
2018-02-09 2018-02-07 0.201 0 +0
2018-02-08 2018-02-06 0.195 0 +0
2018-02-07 2018-02-05 0.208 0 +0
2018-02-06 2018-02-02 0.202 0 +0
2018-02-05 2018-02-01 0.202 0 +0
2018-02-02 2018-01-31 0.205 0 +0
2018-02-01 2018-01-30 0.205 0 +0
2018-01-31 2018-01-29 0.210 0 +0
2018-01-30 2018-01-26 0.208 0 +0
2018-01-29 2018-01-25 0.210 0 +0
2018-01-26 2018-01-24 0.212 0 +0
2018-01-25 2018-01-23 0.208 0 +0
2018-01-24 2018-01-22 0.213 0 +0
2018-01-23 2018-01-19 0.207 0 +0
2018-01-22 2018-01-18 0.212 0 +0
2018-01-19 2018-01-17 0.215 0 +0
2018-01-18 2018-01-16 0.210 0 +0
2018-01-17 2018-01-15 0.211 0 +0
2018-01-16 2018-01-12 0.211 0 +0
2018-01-15 2018-01-11 0.212 0 +0
2018-01-12 2018-01-10 0.212 0 +0
2018-01-11 2018-01-09 0.212 0 +0
2018-01-10 2018-01-08 0.215 0 +0
2018-01-09 2018-01-05 0.210 0 +0
2018-01-08 2018-01-04 0.217 0 +0
2018-01-05 2018-01-03 0.211 0 +0
2018-01-04 2018-01-02 0.210 0 +0
2018-01-03 2017-12-29 0.210 0 +0
2018-01-02 2017-12-28 0.207 0 +0
2017-12-29 2017-12-27 0.207 0 +0
2017-12-28 2017-12-22 0.208 0 +0
2017-12-27 2017-12-21 0.210 0 +0
2017-12-22 2017-12-20 0.202 0 +0
2017-12-21 2017-12-19 0.204 0 +0
2017-12-20 2017-12-18 0.202 0 +0
2017-12-19 2017-12-15 0.210 0 +0
2017-12-18 2017-12-14 0.210 0 +0
2017-12-15 2017-12-13 0.210 0 +0
2017-12-14 2017-12-12 0.210 0 +0
2017-12-13 2017-12-11 0.210 0 +0
2017-12-12 2017-12-08 0.205 0 +0
2017-12-11 2017-12-07 0.201 0 +0
2017-12-08 2017-12-06 0.208 0 +0
2017-12-07 2017-12-05 0.211 0 +0
2017-12-06 2017-12-04 0.210 0 +0
2017-12-05 2017-12-01 0.215 0 +0
2017-12-04 2017-11-30 0.214 0 +0
2017-12-01 2017-11-29 0.218 0 +0
2017-11-30 2017-11-28 0.210 0 +0
2017-11-29 2017-11-27 0.215 0 +0
2017-11-28 2017-11-24 0.214 0 +0
2017-11-27 2017-11-23 0.219 0 +0
2017-11-24 2017-11-22 0.215 0 +0
2017-11-23 2017-11-21 0.218 0 +0
2017-11-22 2017-11-20 0.215 0 +0
2017-11-21 2017-11-17 0.220 0 +0
2017-11-20 2017-11-16 0.230 0 +0
2017-11-17 2017-11-15 0.234 0 +0
2017-11-16 2017-11-14 0.236 0 +0
2017-11-15 2017-11-13 0.238 0 +0
2017-11-14 2017-11-10 0.245 0 +0
2017-11-13 2017-11-09 0.245 0 +0
2017-11-10 2017-11-08 0.240 0 +0
2017-11-09 2017-11-07 0.246 0 +0
2017-11-08 2017-11-06 0.250 0 +0
2017-11-07 2017-11-03 0.260 0 +0
2017-11-06 2017-11-02 0.260 0 +0
2017-11-03 2017-11-01 0.255 0 +0
2017-11-02 2017-10-31 0.270 0 +0
2017-11-01 2017-10-30 0.265 0 +0
2017-10-31 2017-10-27 0.260 0 +0
2017-10-30 2017-10-26 0.265 0 +0
2017-10-27 2017-10-25 0.280 0 +0
2017-10-26 2017-10-24 0.270 0 +0
2017-10-25 2017-10-23 0.280 0 +0
2017-10-24 2017-10-20 0.280 0 +0
2017-10-23 2017-10-19 0.275 0 +0
2017-10-20 2017-10-18 0.265 0 +0
2017-10-19 2017-10-17 0.270 0 +0
2017-10-18 2017-10-16 0.275 0 +0
2017-10-17 2017-10-13 0.260 0 +0
2017-10-16 2017-10-12 0.255 0 +0
2017-10-13 2017-10-11 0.250 0 +0
2017-10-12 2017-10-10 0.260 0 +0
2017-10-11 2017-10-09 0.250 0 +0
2017-10-10 2017-10-06 0.242 0 +0
2017-10-09 2017-10-04 0.232 0 +0
2017-10-06 2017-10-03 0.236 0 +0
2017-10-04 2017-09-29 0.231 0 +0
2017-10-03 2017-09-28 0.232 0 +0
2017-09-29 2017-09-27 0.224 0 +0
2017-09-28 2017-09-26 0.227 0 +0
2017-09-27 2017-09-25 0.233 0 +0
2017-09-26 2017-09-22 0.231 0 +0
2017-09-25 2017-09-21 0.226 0 +0
2017-09-22 2017-09-20 0.225 0 +0
2017-09-21 2017-09-19 0.226 0 +0
2017-09-20 2017-09-18 0.230 0 +0
2017-09-19 2017-09-15 0.220 0 +0
2017-09-18 2017-09-14 0.222 0 +0
2017-09-15 2017-09-13 0.220 0 +0
2017-09-14 2017-09-12 0.226 0 +0
2017-09-13 2017-09-11 0.226 0 +0
2017-09-12 2017-09-08 0.226 0 +0
2017-09-11 2017-09-07 0.229 0 +0
2017-09-08 2017-09-06 0.234 0 +0
2017-09-07 2017-09-05 0.226 0 +0
2017-09-06 2017-09-04 0.233 0 +0
2017-09-05 2017-09-01 0.234 0 +0
2017-09-04 2017-08-31 0.220 0 +0
2017-09-01 2017-08-30 0.218 0 +0
2017-08-31 2017-08-29 0.218 0 +0
2017-08-30 2017-08-28 0.211 0 +0
2017-08-29 2017-08-25 0.211 0 +0
2017-08-28 2017-08-24 0.213 0 +0
2017-08-25 2017-08-22 0.205 0 +0
2017-08-24 2017-08-21 0.214 0 +0
2017-08-22 2017-08-18 0.209 0 +0
2017-08-21 2017-08-17 0.216 0 +0
2017-08-18 2017-08-16 0.220 0 +0
2017-08-17 2017-08-15 0.220 0 +0
2017-08-16 2017-08-14 0.224 0 +0
2017-08-15 2017-08-11 0.224 0 +0
2017-08-14 2017-08-10 0.234 0 +0
2017-08-11 2017-08-09 0.240 0 +0
2017-08-10 2017-08-08 0.238 0 +0
2017-08-09 2017-08-07 0.239 0 +0
2017-08-08 2017-08-04 0.249 0 +0
2017-08-07 2017-08-03 0.238 0 +0
2017-08-04 2017-08-02 0.245 0 +0
2017-08-03 2017-08-01 0.246 0 +0
2017-08-02 2017-07-31 0.247 0 +0
2017-08-01 2017-07-28 0.250 0 +0
2017-07-31 2017-07-27 0.250 0 +0
2017-07-28 2017-07-26 0.245 0 +0
2017-07-27 2017-07-25 0.255 0 +0
2017-07-26 2017-07-24 0.265 0 +0
2017-07-25 2017-07-21 0.240 0 +0
2017-07-24 2017-07-20 0.236 0 +0
2017-07-21 2017-07-19 0.237 0 +0
2017-07-20 2017-07-18 0.226 0 +0
2017-07-19 2017-07-17 0.224 0 +0
2017-07-18 2017-07-14 0.217 0 +0
2017-07-17 2017-07-13 0.220 0 +0
2017-07-14 2017-07-12 0.225 0 +0
2017-07-13 2017-07-11 0.220 0 +0
2017-07-12 2017-07-10 0.216 0 +0
2017-07-11 2017-07-07 0.230 0 +0
2017-07-10 2017-07-06 0.236 0 +0
2017-07-07 2017-07-05 0.236 0 +0
2017-07-06 2017-07-04 0.246 0 +0
2017-07-05 2017-07-03 0.260 0 +0
2017-07-04 2017-06-30 0.260 0 +0
2017-07-03 2017-06-29 0.255 0 +0
2017-06-30 2017-06-28 0.250 0 +0
2017-06-29 2017-06-27 0.255 0 +0
2017-06-28 2017-06-26 0.260 0 +0
2017-06-27 2017-06-23 0.265 0 +0
2017-06-26 2017-06-22 0.265 0 +0
2017-06-23 2017-06-21 0.260 0 +0
2017-06-22 2017-06-20 0.265 0 +0
2017-06-21 2017-06-19 0.255 0 +0
2017-06-20 2017-06-16 0.265 0 +0
2017-06-19 2017-06-15 0.265 0 +0
2017-06-16 2017-06-14 0.265 0 +0
2017-06-15 2017-06-13 0.265 0 +0
2017-06-14 2017-06-12 0.265 0 +0
2017-06-13 2017-06-09 0.270 0 +0
2017-06-12 2017-06-08 0.280 0 +0
2017-06-09 2017-06-07 0.275 0 +0
2017-06-08 2017-06-06 0.275 0 +0
2017-06-07 2017-06-05 0.285 0 +0
2017-06-06 2017-06-02 0.295 0 +0
2017-06-05 2017-06-01 0.295 0 +0
2017-06-02 2017-05-31 0.300 0 +0
2017-06-01 2017-05-29 0.305 0 +0
2017-05-31 2017-05-26 0.300 0 +0
2017-05-29 2017-05-25 0.300 0 +0
2017-05-26 2017-05-24 0.300 0 +0
2017-05-25 2017-05-23 0.305 0 +0
2017-05-24 2017-05-22 0.305 0 +0
2017-05-23 2017-05-19 0.305 0 +0
2017-05-22 2017-05-18 0.300 0 +0
2017-05-19 2017-05-17 0.320 0 +0
2017-05-18 2017-05-16 0.310 0 +0
2017-05-17 2017-05-15 0.320 0 +0
2017-05-16 2017-05-12 0.305 0 +0
2017-05-15 2017-05-11 0.300 0 +0
2017-05-12 2017-05-10 0.295 0 +0
2017-05-11 2017-05-09 0.300 0 +0
2017-05-10 2017-05-08 0.305 0 +0
2017-05-09 2017-05-05 0.300 0 +0
2017-05-08 2017-05-04 0.315 0 +0
2017-05-05 2017-05-02 0.320 0 +0
2017-05-04 2017-04-28 0.335 0 +0
2017-05-02 2017-04-27 0.340 0 +0
2017-04-28 2017-04-26 0.310 0 +0
2017-04-27 2017-04-25 0.320 0 +0
2017-04-26 2017-04-24 0.310 0 +0
2017-04-25 2017-04-21 0.290 0 +0
2017-04-24 2017-04-20 0.300 0 +0
2017-04-21 2017-04-19 0.265 0 +0
2017-04-20 2017-04-18 0.270 0 +0
2017-04-19 2017-04-13 0.275 0 +0
2017-04-18 2017-04-12 0.275 0 +0
2017-04-13 2017-04-11 0.275 0 +0
2017-04-12 2017-04-10 0.270 0 +0
2017-04-11 2017-04-07 0.255 0 +0
2017-04-10 2017-04-06 0.249 0 +0
2017-04-07 2017-04-05 0.250 0 +0
2017-04-06 2017-04-03 0.250 0 +0
2017-04-05 2017-03-31 0.250 0 +0
2017-04-03 2017-03-30 0.255 0 +0
2017-03-31 2017-03-29 0.250 0 +0
2017-03-30 2017-03-28 0.248 0 +0
2017-03-29 2017-03-27 0.248 0 +0
2017-03-28 2017-03-24 0.250 0 +0
2017-03-27 2017-03-23 0.250 0 +0
2017-03-24 2017-03-22 0.255 0 +0
2017-03-23 2017-03-21 0.250 0 +0
2017-03-22 2017-03-20 0.255 0 +0
2017-03-21 2017-03-17 0.255 0 +0
2017-03-20 2017-03-16 0.270 0 +0
2017-03-17 2017-03-15 0.260 0 +0
2017-03-16 2017-03-14 0.260 0 +0
2017-03-15 2017-03-13 0.260 0 +0
2017-03-14 2017-03-10 0.260 0 +0
2017-03-13 2017-03-09 0.260 0 +0
2017-03-10 2017-03-08 0.265 0 +0
2017-03-09 2017-03-07 0.270 0 +0
2017-03-08 2017-03-06 0.265 0 +0
2017-03-07 2017-03-03 0.265 0 +0
2017-03-06 2017-03-02 0.265 0 +0
2017-03-03 2017-03-01 0.265 0 +0
2017-03-02 2017-02-28 0.265 0 +0
2017-03-01 2017-02-27 0.265 0 +0
2017-02-28 2017-02-24 0.270 0 +0
2017-02-27 2017-02-23 0.270 0 +0
2017-02-24 2017-02-22 0.265 0 +0
2017-02-23 2017-02-21 0.265 0 +0
2017-02-22 2017-02-20 0.265 0 +0
2017-02-21 2017-02-17 0.270 0 +0
2017-02-20 2017-02-16 0.265 0 +0
2017-02-17 2017-02-15 0.260 0 +0
2017-02-16 2017-02-14 0.265 0 +0
2017-02-15 2017-02-13 0.255 0 +0
2017-02-14 2017-02-10 0.255 0 +0
2017-02-13 2017-02-09 0.265 0 +0
2017-02-10 2017-02-08 0.260 0 +0
2017-02-09 2017-02-07 0.265 0 +0
2017-02-08 2017-02-06 0.275 0 +0
2017-02-07 2017-02-03 0.280 0 +0
2017-02-06 2017-02-02 0.270 0 +0
2017-02-03 2017-02-01 0.265 0 +0
2017-02-02 2017-01-27 0.270 0 +0
2017-02-01 2017-01-25 0.270 0 +0
2017-01-26 2017-01-24 0.275 0 +0
2017-01-25 2017-01-23 0.280 0 +0
2017-01-24 2017-01-20 0.285 0 +0
2017-01-23 2017-01-19 0.265 0 +0
2017-01-20 2017-01-18 0.255 0 +0
2017-01-19 2017-01-17 0.245 0 +0
2017-01-18 2017-01-16 0.244 0 +0
2017-01-17 2017-01-13 0.242 0 +0
2017-01-16 2017-01-12 0.245 0 +0
2017-01-13 2017-01-11 0.240 0 +0
2017-01-12 2017-01-10 0.234 0 +0
2017-01-11 2017-01-09 0.219 0 +0
2017-01-10 2017-01-06 0.236 0 +0
2017-01-09 2017-01-05 0.234 0 +0
2017-01-06 2017-01-04 0.233 0 +0
2017-01-05 2017-01-03 0.240 0 +0
2017-01-04 2016-12-30 0.227 0 +0
2017-01-03 2016-12-29 0.225 0 +0
2016-12-30 2016-12-28 0.220 0 +0
2016-12-29 2016-12-23 0.220 0 +0
2016-12-28 2016-12-22 0.219 0 +0
2016-12-23 2016-12-21 0.222 0 +0
2016-12-22 2016-12-20 0.225 0 +0
2016-12-21 2016-12-19 0.232 0 +0
2016-12-20 2016-12-16 0.229 0 +0
2016-12-19 2016-12-15 0.237 0 +0
2016-12-16 2016-12-14 0.234 0 +0
2016-12-15 2016-12-13 0.237 0 +0
2016-12-14 2016-12-12 0.233 0 +0
2016-12-13 2016-12-09 0.236 0 +0
2016-12-12 2016-12-08 0.231 0 +0
2016-12-09 2016-12-07 0.232 0 +0
2016-12-08 2016-12-06 0.241 0 +0
2016-12-07 2016-12-05 0.236 0 +0
2016-12-06 2016-12-02 0.235 0 +0
2016-12-05 2016-12-01 0.244 0 +0
2016-12-02 2016-11-30 0.238 0 +0
2016-12-01 2016-11-29 0.240 0 +0
2016-11-30 2016-11-28 0.247 0 +0
2016-11-29 2016-11-25 0.245 0 +0
2016-11-28 2016-11-24 0.243 0 +0
2016-11-25 2016-11-23 0.245 0 +0
2016-11-24 2016-11-22 0.245 0 +0
2016-11-23 2016-11-21 0.249 0 +0
2016-11-22 2016-11-18 0.250 0 +0
2016-11-21 2016-11-17 0.255 0 +0
2016-11-18 2016-11-16 0.255 0 +0
2016-11-17 2016-11-15 0.260 0 +0
2016-11-16 2016-11-14 0.255 0 +0
2016-11-15 2016-11-11 0.260 0 +0
2016-11-14 2016-11-10 0.260 0 +0
2016-11-11 2016-11-09 0.245 0 +0
2016-11-10 2016-11-08 0.250 0 +0
2016-11-09 2016-11-07 0.260 0 +0
2016-11-08 2016-11-04 0.265 0 +0
2016-11-07 2016-11-03 0.255 0 +0
2016-11-04 2016-11-02 0.255 0 +0
2016-11-03 2016-11-01 0.260 0 +0
2016-11-02 2016-10-31 0.260 0 +0
2016-11-01 2016-10-28 0.243 0 +0
2016-10-31 2016-10-27 0.240 0 +0
2016-10-28 2016-10-26 0.250 0 +0
2016-10-27 2016-10-25 0.265 0 +0
2016-10-26 2016-10-24 0.270 0 +0
2016-10-25 2016-10-20 0.270 0 +0
2016-10-24 2016-10-19 0.260 0 +0
2016-10-20 2016-10-18 0.265 0 +0
2016-10-19 2016-10-17 0.270 0 +0
2016-10-18 2016-10-14 0.275 0 +0
2016-10-17 2016-10-13 0.280 0 +0
2016-10-14 2016-10-12 0.265 0 +0
2016-10-13 2016-10-11 0.280 0 +0
2016-10-12 2016-10-07 0.280 0 +0
2016-10-11 2016-10-06 0.237 0 +0
2016-10-07 2016-10-05 0.201 0 +0
2016-10-06 2016-10-04 0.198 0 +0
2016-10-05 2016-10-03 0.197 0 +0
2016-10-04 2016-09-30 0.197 0 +0
2016-10-03 2016-09-29 0.201 0 +0
2016-09-30 2016-09-28 0.202 0 +0
2016-09-29 2016-09-27 0.210 0 +0
2016-09-28 2016-09-26 0.204 0 +0
2016-09-27 2016-09-23 0.195 0 +0
2016-09-26 2016-09-22 0.183 0 +0
2016-09-23 2016-09-21 0.189 0 +0
2016-09-22 2016-09-20 0.189 0 +0
2016-09-21 2016-09-19 0.187 0 +0
2016-09-20 2016-09-15 0.183 0 +0
2016-09-19 2016-09-14 0.181 0 +0
2016-09-15 2016-09-13 0.175 0 +0
2016-09-14 2016-09-12 0.173 0 +0
2016-09-13 2016-09-09 0.177 0 +0
2016-09-12 2016-09-08 0.174 0 +0
2016-09-09 2016-09-07 0.171 0 +0
2016-09-08 2016-09-06 0.169 0 +0
2016-09-07 2016-09-05 0.166 0 +0
2016-09-06 2016-09-02 0.167 0 +0
2016-09-05 2016-09-01 0.165 0 +0
2016-09-02 2016-08-31 0.164 0 +0
2016-09-01 2016-08-30 0.164 0 +0
2016-08-31 2016-08-29 0.167 0 +0
2016-08-30 2016-08-26 0.169 0 +0
2016-08-29 2016-08-25 0.169 0 +0
2016-08-26 2016-08-24 0.167 0 +0
2016-08-25 2016-08-23 0.170 0 +0
2016-08-24 2016-08-22 0.170 0 +0
2016-08-23 2016-08-19 0.172 0 +0
2016-08-22 2016-08-18 0.172 0 +0
2016-08-19 2016-08-17 0.174 0 +0
2016-08-18 2016-08-16 0.173 0 +0
2016-08-17 2016-08-15 0.174 0 +0
2016-08-16 2016-08-12 0.176 0 +0
2016-08-15 2016-08-11 0.177 0 +0
2016-08-12 2016-08-10 0.178 0 +0
2016-08-11 2016-08-09 0.181 0 +0
2016-08-10 2016-08-08 0.184 0 +0
2016-08-09 2016-08-05 0.181 0 +0
2016-08-08 2016-08-04 0.179 0 +0
2016-08-05 2016-08-03 0.176 0 +0
2016-08-04 2016-08-01 0.178 0 +0
2016-08-03 2016-07-29 0.177 0 +0
2016-08-01 2016-07-28 0.177 0 +0
2016-07-29 2016-07-27 0.173 0 +0
2016-07-28 2016-07-26 0.177 0 +0
2016-07-27 2016-07-25 0.176 0 +0
2016-07-26 2016-07-22 0.179 0 +0
2016-07-25 2016-07-21 0.182 0 +0
2016-07-22 2016-07-20 0.178 0 +0
2016-07-21 2016-07-19 0.176 0 +0
2016-07-20 2016-07-18 0.172 0 +0
2016-07-19 2016-07-15 0.173 0 +0
2016-07-18 2016-07-14 0.170 0 +0
2016-07-15 2016-07-13 0.168 0 +0
2016-07-14 2016-07-12 0.167 0 +0
2016-07-13 2016-07-11 0.166 0 +0
2016-07-12 2016-07-08 0.168 0 +0
2016-07-11 2016-07-07 0.166 0 +0
2016-07-08 2016-07-06 0.166 0 +0
2016-07-07 2016-07-05 0.166 0 +0
2016-07-06 2016-07-04 0.168 0 +0
2016-07-05 2016-06-30 0.165 0 +0
2016-07-04 2016-06-29 0.170 0 +0
2016-06-30 2016-06-28 0.164 0 +0
2016-06-29 2016-06-27 0.170 0 +0
2016-06-28 2016-06-24 0.163 0 +0
2016-06-27 2016-06-23 0.168 0 +0
2016-06-24 2016-06-22 0.168 0 +0
2016-06-23 2016-06-21 0.171 0 +0
2016-06-22 2016-06-20 0.168 0 +0
2016-06-21 2016-06-17 0.168 0 +0
2016-06-20 2016-06-16 0.166 0 +0
2016-06-17 2016-06-15 0.168 0 +0
2016-06-16 2016-06-14 0.172 0 +0
2016-06-15 2016-06-13 0.172 0 +0
2016-06-14 2016-06-10 0.172 0 +0
2016-06-13 2016-06-08 0.179 0 +0
2016-06-10 2016-06-07 0.183 0 +0
2016-06-08 2016-06-06 0.170 0 +0
2016-06-07 2016-06-03 0.175 0 +0
2016-06-06 2016-06-02 0.175 0 +0
2016-06-03 2016-06-01 0.173 0 +0
2016-06-02 2016-05-31 0.174 0 +0
2016-06-01 2016-05-30 0.173 0 +0
2016-05-31 2016-05-27 0.175 0 +0
2016-05-30 2016-05-26 0.172 0 +0
2016-05-27 2016-05-25 0.171 0 +0
2016-05-26 2016-05-24 0.173 0 +0
2016-05-25 2016-05-23 0.171 0 +0
2016-05-24 2016-05-20 0.172 0 +0
2016-05-23 2016-05-19 0.172 0 +0
2016-05-20 2016-05-18 0.175 0 +0
2016-05-19 2016-05-17 0.162 0 +0
2016-05-18 2016-05-16 0.161 0 +0
2016-05-17 2016-05-13 0.159 0 +0
2016-05-16 2016-05-12 0.159 0 +0
2016-05-13 2016-05-11 0.151 0 +0
2016-05-12 2016-05-10 0.165 0 +0
2016-05-11 2016-05-09 0.166 0 +0
2016-05-10 2016-05-06 0.169 0 +0
2016-05-09 2016-05-05 0.169 0 +0
2016-05-06 2016-05-04 0.163 0 +0
2016-05-05 2016-05-03 0.163 0 +0
2016-05-04 2016-04-29 0.163 0 +0
2016-05-03 2016-04-28 0.161 0 +0
2016-04-29 2016-04-27 0.160 0 +0
2016-04-28 2016-04-26 0.154 0 +0
2016-04-27 2016-04-25 0.155 0 +0
2016-04-26 2016-04-22 0.157 0 +0
2016-04-25 2016-04-21 0.157 0 +0
2016-04-22 2016-04-20 0.156 0 +0
2016-04-21 2016-04-19 0.157 0 +0
2016-04-20 2016-04-18 0.152 0 +0
2016-04-19 2016-04-15 0.153 0 +0
2016-04-18 2016-04-14 0.156 0 +0
2016-04-15 2016-04-13 0.152 0 +0
2016-04-14 2016-04-12 0.146 0 +0
2016-04-13 2016-04-11 0.150 0 +0
2016-04-12 2016-04-08 0.146 0 +0
2016-04-11 2016-04-07 0.147 0 +0
2016-04-08 2016-04-06 0.147 0 +0
2016-04-07 2016-04-05 0.143 0 +0
2016-04-06 2016-04-01 0.148 0 +0
2016-04-05 2016-03-31 0.147 0 +0
2016-04-01 2016-03-30 0.151 0 +0
2016-03-31 2016-03-29 0.151 0 +0
2016-03-30 2016-03-24 0.142 0 +0
2016-03-29 2016-03-23 0.145 0 +0
2016-03-24 2016-03-22 0.147 0 +0
2016-03-23 2016-03-21 0.146 0 +0
2016-03-22 2016-03-18 0.151 0 +0
2016-03-21 2016-03-17 0.149 0 +0
2016-03-18 2016-03-16 0.150 0 +0
2016-03-17 2016-03-15 0.143 0 +0
2016-03-16 2016-03-14 0.147 0 +0
2016-03-15 2016-03-11 0.152 0 +0
2016-03-14 2016-03-10 0.161 0 +0
2016-03-11 2016-03-09 0.165 0 +0
2016-03-10 2016-03-08 0.174 0 +0
2016-03-09 2016-03-07 0.128 0 +0
2016-03-08 2016-03-04 0.124 0 +0
2016-03-07 2016-03-03 0.125 0 +0
2016-03-04 2016-03-02 0.125 0 +0
2016-03-03 2016-03-01 0.125 0 +0
2016-03-02 2016-02-29 0.122 0 +0
2016-03-01 2016-02-26 0.124 0 +0
2016-02-29 2016-02-25 0.118 0 +0
2016-02-26 2016-02-24 0.123 0 +0
2016-02-25 2016-02-23 0.124 0 +0
2016-02-24 2016-02-22 0.136 0 +0
2016-02-23 2016-02-19 0.134 0 +0
2016-02-22 2016-02-18 0.121 0 +0
2016-02-19 2016-02-17 0.132 0 +0
2016-02-18 2016-02-16 0.139 0 +0
2016-02-17 2016-02-15 0.141 0 +0
2016-02-16 2016-02-12 0.141 0 +0
2016-02-15 2016-02-11 0.134 0 +0
2016-02-12 2016-02-05 0.141 0 +0
2016-02-11 2016-02-04 0.138 0 +0
2016-02-05 2016-02-03 0.131 0 +0
2016-02-04 2016-02-02 0.131 0 +0
2016-02-03 2016-02-01 0.136 0 +0
2016-02-02 2016-01-29 0.134 0 +0
2016-02-01 2016-01-28 0.132 0 +0
2016-01-29 2016-01-27 0.127 0 +0
2016-01-28 2016-01-26 0.134 0 +0
2016-01-27 2016-01-25 0.138 0 +0
2016-01-26 2016-01-22 0.132 0 +0
2016-01-25 2016-01-21 0.127 0 +0
2016-01-22 2016-01-20 0.141 0 +0
2016-01-21 2016-01-19 0.143 0 +0
2016-01-20 2016-01-18 0.138 0 +0
2016-01-19 2016-01-15 0.142 0 +0
2016-01-18 2016-01-14 0.141 0 +0
2016-01-15 2016-01-13 0.143 0 +0
2016-01-14 2016-01-12 0.157 0 +0
2016-01-13 2016-01-11 0.152 0 +0
2016-01-12 2016-01-08 0.154 0 +0
2016-01-11 2016-01-07 0.160 0 +0
2016-01-08 2016-01-06 0.163 0 +0
2016-01-07 2016-01-05 0.160 0 +0
2016-01-06 2016-01-04 0.161 0 +0
2016-01-05 2015-12-31 0.167 0 +0
2016-01-04 2015-12-29 0.160 0 +0
2015-12-30 2015-12-28 0.164 0 +0
2015-12-29 2015-12-24 0.169 0 +0
2015-12-28 2015-12-22 0.170 0 +0
2015-12-23 2015-12-21 0.173 0 +0
2015-12-22 2015-12-18 0.170 0 +0
2015-12-21 2015-12-17 0.175 0 +0
2015-12-18 2015-12-16 0.169 0 +0
2015-12-17 2015-12-15 0.168 0 +0
2015-12-16 2015-12-14 0.157 0 +0
2015-12-15 2015-12-11 0.167 0 +0
2015-12-14 2015-12-10 0.169 0 +0
2015-12-11 2015-12-09 0.175 0 +0
2015-12-10 2015-12-08 0.172 0 +0
2015-12-09 2015-12-07 0.174 0 +0
2015-12-08 2015-12-04 0.178 0 +0
2015-12-07 2015-12-03 0.175 0 +0
2015-12-04 2015-12-02 0.173 0 +0
2015-12-03 2015-12-01 0.183 0 +0
2015-12-02 2015-11-30 0.188 0 +0
2015-12-01 2015-11-27 0.189 0 +0
2015-11-30 2015-11-26 0.185 0 +0
2015-11-27 2015-11-25 0.189 0 +0
2015-11-26 2015-11-24 0.191 0 +0
2015-11-25 2015-11-23 0.192 0 +0
2015-11-24 2015-11-20 0.195 0 +0
2015-11-23 2015-11-19 0.195 0 +0
2015-11-20 2015-11-18 0.189 0 +0
2015-11-19 2015-11-17 0.191 0 +0
2015-11-18 2015-11-16 0.190 0 +0
2015-11-17 2015-11-13 0.195 0 +0
2015-11-16 2015-11-12 0.190 0 +0
2015-11-13 2015-11-11 0.191 0 +0
2015-11-12 2015-11-10 0.195 0 +0
2015-11-11 2015-11-09 0.192 0 +0
2015-11-10 2015-11-06 0.195 0 +0
2015-11-09 2015-11-05 0.196 0 +0
2015-11-06 2015-11-04 0.196 0 +0
2015-11-05 2015-11-03 0.195 0 +0
2015-11-04 2015-11-02 0.195 0 +0
2015-11-03 2015-10-30 0.204 0 +0
2015-11-02 2015-10-29 0.203 0 +0
2015-10-30 2015-10-28 0.203 0 +0
2015-10-29 2015-10-27 0.201 0 +0
2015-10-28 2015-10-26 0.206 0 +0
2015-10-27 2015-10-23 0.208 0 +0
2015-10-26 2015-10-22 0.208 0 +0
2015-10-23 2015-10-20 0.210 0 +0
2015-10-22 2015-10-19 0.214 0 +0
2015-10-20 2015-10-16 0.214 0 +0
2015-10-19 2015-10-15 0.210 0 +0
2015-10-16 2015-10-14 0.218 0 +0
2015-10-15 2015-10-13 0.224 0 +0
2015-10-14 2015-10-12 0.227 0 +0
2015-10-13 2015-10-09 0.219 0 +0
2015-10-12 2015-10-08 0.208 0 +0
2015-10-09 2015-10-07 0.205 0 +0
2015-10-08 2015-10-06 0.199 0 +0
2015-10-07 2015-10-05 0.199 0 +0
2015-10-06 2015-10-02 0.200 0 +0
2015-10-05 2015-09-30 0.200 0 +0
2015-10-02 2015-09-29 0.199 0 +0
2015-09-30 2015-09-25 0.199 0 +0
2015-09-29 2015-09-24 0.194 0 +0
2015-09-25 2015-09-23 0.196 0 +0
2015-09-24 2015-09-22 0.198 0 +0
2015-09-23 2015-09-21 0.200 0 +0
2015-09-22 2015-09-18 0.207 0 +0
2015-09-21 2015-09-17 0.202 0 +0
2015-09-18 2015-09-16 0.196 0 +0
2015-09-17 2015-09-15 0.196 0 +0
2015-09-16 2015-09-14 0.195 0 +0
2015-09-15 2015-09-11 0.202 0 +0
2015-09-14 2015-09-10 0.197 0 +0
2015-09-11 2015-09-09 0.202 0 +0
2015-09-10 2015-09-08 0.194 0 +0
2015-09-09 2015-09-07 0.190 0 +0
2015-09-08 2015-09-04 0.198 0 +0
2015-09-07 2015-09-02 0.193 0 +0
2015-09-04 2015-09-01 0.197 0 +0
2015-09-02 2015-08-31 0.197 0 +0
2015-09-01 2015-08-28 0.203 0 +0
2015-08-31 2015-08-27 0.205 0 +0
2015-08-28 2015-08-26 0.195 0 +0
2015-08-27 2015-08-25 0.195 0 +0
2015-08-26 2015-08-24 0.200 0 +0
2015-08-25 2015-08-21 0.219 0 +0
2015-08-24 2015-08-20 0.229 0 +0
2015-08-21 2015-08-19 0.236 0 +0
2015-08-20 2015-08-18 0.237 0 +0
2015-08-19 2015-08-17 0.242 0 +0
2015-08-18 2015-08-14 0.241 0 +0
2015-08-17 2015-08-13 0.246 0 +0
2015-08-14 2015-08-12 0.244 0 +0
2015-08-13 2015-08-11 0.253 0 +0
2015-08-12 2015-08-10 0.234 0 +0
2015-08-11 2015-08-07 0.229 0 +0
2015-08-10 2015-08-06 0.238 0 +0
2015-08-07 2015-08-05 0.234 0 +0
2015-08-06 2015-08-04 0.238 0 +0
2015-08-05 2015-08-03 0.235 0 +0
2015-08-04 2015-07-31 0.245 0 +0
2015-08-03 2015-07-30 0.235 0 +0
2015-07-31 2015-07-29 0.242 0 +0
2015-07-30 2015-07-28 0.248 0 +0
2015-07-29 2015-07-27 0.238 0 +0
2015-07-28 2015-07-24 0.255 0 +0
2015-07-27 2015-07-23 0.255 0 +0
2015-07-24 2015-07-22 0.253 0 +0
2015-07-23 2015-07-21 0.265 0 +0
2015-07-22 2015-07-20 0.270 0 +0
2015-07-21 2015-07-17 0.245 0 +0
2015-07-20 2015-07-16 0.238 0 +0
2015-07-17 2015-07-15 0.240 0 +0
2015-07-16 2015-07-14 0.245 0 +0
2015-07-15 2015-07-13 0.260 0 +0
2015-07-14 2015-07-10 0.241 0 +0
2015-07-13 2015-07-09 0.234 0 +0
2015-07-10 2015-07-08 0.180 0 +0
2015-07-09 2015-07-07 0.219 0 +0
2015-07-08 2015-07-06 0.234 0 +0
2015-07-07 2015-07-03 0.275 0 +0
2015-07-06 2015-07-02 0.306 0 +0
2015-07-03 2015-06-30 0.311 0 +0
2015-07-02 2015-06-29 0.321 0 +0
2015-06-30 2015-06-26 0.331 0 +0
2015-06-29 2015-06-25 0.331 0 +0
2015-06-26 2015-06-24 0.341 0 +0
2015-06-25 2015-06-23 0.321 0 +0
2015-06-24 2015-06-22 0.316 0 +0
2015-06-23 2015-06-19 0.347 0 +0
2015-06-22 2015-06-18 0.341 0 +0
2015-06-19 2015-06-17 0.347 0 +0
2015-06-18 2015-06-16 0.352 0 +0
2015-06-17 2015-06-15 0.362 0 +0
2015-06-16 2015-06-12 0.382 0 +0
2015-06-15 2015-06-11 0.336 0 +0
2015-06-12 2015-06-10 0.331 0 +0
2015-06-11 2015-06-09 0.331 0 +0
2015-06-10 2015-06-08 0.352 0 +0
2015-06-09 2015-06-05 0.352 0 +0
2015-06-08 2015-06-04 0.362 0 +0
2015-06-05 2015-06-03 0.377 0 +0
2015-06-04 2015-06-02 0.372 0 +0
2015-06-03 2015-06-01 0.352 0 +0
2015-06-02 2015-05-29 0.347 0 +0
2015-06-01 2015-05-28 0.352 0 +0
2015-05-29 2015-05-27 0.367 0 +0
2015-05-28 2015-05-26 0.372 0 +0
2015-05-27 2015-05-22 0.362 0 +0
2015-05-26 2015-05-21 0.372 0 +0
2015-05-22 2015-05-20 0.382 0 +0
2015-05-21 2015-05-19 0.357 0 +0
2015-05-20 2015-05-18 0.331 0 +0
2015-05-19 2015-05-15 0.331 0 +0
2015-05-18 2015-05-14 0.347 0 +0
2015-05-15 2015-05-13 0.341 0 +0
2015-05-14 2015-05-12 0.357 0 +0
2015-05-13 2015-05-11 0.357 0 +0
2015-05-12 2015-05-08 0.336 0 +0
2015-05-11 2015-05-07 0.306 0 +0
2015-05-08 2015-05-06 0.336 0 +0
2015-05-07 2015-05-05 0.341 0 +0
2015-05-06 2015-05-04 0.362 0 +0
2015-05-05 2015-04-30 0.372 0 +0
2015-05-04 2015-04-29 0.392 0 +0
2015-04-30 2015-04-28 0.372 0 +0
2015-04-29 2015-04-27 0.316 0 +0
2015-04-28 2015-04-24 0.296 0 +0
2015-04-27 2015-04-23 0.296 0 +0
2015-04-24 2015-04-22 0.296 0 +0
2015-04-23 2015-04-21 0.296 0 +0
2015-04-22 2015-04-20 0.265 0 +0
2015-04-21 2015-04-17 0.290 0 +0
2015-04-20 2015-04-16 0.296 0 +0
2015-04-17 2015-04-15 0.321 0 +0
2015-04-16 2015-04-14 0.255 0 +0
2015-04-15 2015-04-13 0.260 0 +0
2015-04-14 2015-04-10 0.245 0 +0
2015-04-13 2015-04-09 0.219 0 -15,208
2014-12-29 2014-12-22 0.275 15,208 +1,552 0.00% 4,177
2014-09-12 2014-09-10 0.437 13,656 -8,810 0.00% 5,968
2014-09-04 2014-09-02 0.409 22,466 -317,166 0.00% 9,180
2014-09-01 2014-08-28 0.403 339,632 -5,286 0.03% 136,853
2014-08-29 2014-08-27 0.403 344,918 -3,524 0.03% 138,983
2014-08-25 2014-08-21 0.420 348,442 -881 0.03% 146,335
2014-02-20 2014-02-18 0.636 349,323 +264,305 0.03% 222,040
2013-11-04 2013-10-31 0.772 85,018 -88,102 0.01% 65,620
2013-11-01 2013-10-30 0.783 173,120 -88,101 0.02% 135,585
2013-10-31 2013-10-29 0.806 261,221 +88,101 0.03% 210,515
2013-10-30 2013-10-28 0.760 173,120 +88,102 0.02% 131,655
2013-06-26 2013-06-24 0.726 85,018 +52,861 0.01% 61,760
2013-05-23 2013-05-21 0.851 32,157 -158,583 0.00% 27,375
2013-04-18 2013-04-16 0.715 190,740 -61,671 0.03% 136,395
2013-04-11 2013-04-09 0.715 252,411 -260,781 0.04% 180,495
2013-04-10 2013-04-08 0.692 513,192 -123,342 0.07% 355,325
2013-04-09 2013-04-05 0.749 636,534 -170,918 0.09% 476,850
2013-04-05 2013-04-02 0.806 807,452 -449,318 0.12% 650,715
2013-03-18 2013-03-14 0.953 1,256,770 -176,203 0.19% 1,198,260
2013-03-14 2013-03-12 0.953 1,432,973 -616,712 0.21% 1,366,260
2013-02-28 2013-02-26 0.999 2,049,685 -969,118 0.31% 2,047,320
2013-02-25 2013-02-21 1.056 3,018,803 -96,912 0.45% 3,186,645
2013-02-18 2013-02-14 1.090 3,115,715 -440,508 0.47% 3,395,040
2013-02-14 2013-02-07 1.101 3,556,223 -440,509 0.54% 3,915,405
2013-02-07 2013-02-05 1.101 3,996,732 -1,762,033 0.61% 4,400,405
2013-02-05 2013-02-01 1.112 5,758,765 -881,016 0.89% 6,405,770
2013-01-14 2013-01-10 1.135 6,639,781 +4,845,591 1.06% 7,536,500
2013-01-03 2012-12-31 1.022 1,794,190 -881,017 0.30% 1,832,850
2012-11-19 2012-11-15 1.033 2,675,207 +5,286 0.45% 2,763,215
2012-11-14 2012-11-12 1.056 2,669,921 +2,643,050 0.45% 2,818,365
2012-09-20 2012-09-18 1.180 26,871 -382,361 0.01% 31,720
2012-09-14 2012-09-12 0.999 409,232 +382,361 0.08% 408,760
2011-12-06 2011-12-02 0.613 26,871 -510,549 0.01% 16,470
2011-11-22 2011-11-18 0.722 537,420 +510,549 0.13% 388,250
2011-11-21 2011-11-17 0.758 26,871 -8,883 0.01% 20,359
2011-11-03 2011-11-01 0.828 35,754 -17,026 0.01% 29,610
2011-01-18 2011-01-14 3.401 52,780 -11,350 0.01% 179,490
2010-12-16 2010-12-14 3.700 64,130 +11,350 0.01% 237,298
2010-09-29 2010-09-27 4.581 52,780 +5,675 0.01% 241,800
2010-06-10 2010-06-08 5.145 47,105 -1,290 0.01% 242,362
2010-06-02 2010-05-31 4.802 48,395 -5,831 0.01% 232,399
2010-05-27 2010-05-25 4.888 54,226 +5,831 0.01% 265,050
2010-05-11 2010-05-07 5.145 48,395 +5,831 0.01% 248,999
2010-03-23 2010-03-19 6.003 42,564 -5,831 0.01% 255,497
2010-03-12 2010-03-10 5.574 48,395 +5,831 0.01% 269,749
2010-01-11 2010-01-07 6.260 42,564 -5,831 0.01% 266,447
2009-11-19 2009-11-17 6.346 48,395 +11,661 0.02% 307,099
2009-11-13 2009-11-11 6.346 36,734 -5,830 0.01% 233,102
2009-11-12 2009-11-10 5.574 42,564 +5,830 0.01% 237,247
2009-10-28 2009-10-23 5.745 36,734 +11,662 0.01% 211,052
2009-08-20 2009-08-18 7.889 25,072 -5,831 0.01% 197,798
2009-08-12 2009-08-10 8.318 30,903 -11,661 0.01% 257,050
2009-07-16 2009-07-14 8.747 42,564 +5,830 0.02% 372,296
2009-07-06 2009-07-02 8.232 36,734 +8,746 0.02% 302,402
2009-07-03 2009-06-30 9.261 27,988 +2,916 0.01% 259,204
2009-06-30 2009-06-26 9.776 25,072 +2,915 0.01% 245,098
2009-06-17 2009-06-15 11.834 22,157 -1,749 0.01% 262,202
2009-06-16 2009-06-12 10.633 23,906 +2,915 0.01% 254,199
2009-06-05 2009-06-03 10.290 20,991 -9,912 0.02% 216,003
2009-06-04 2009-06-02 9.604 30,903 +5,831 0.02% 296,800
2009-05-29 2009-05-26 9.604 25,072 +5,831 0.02% 240,798
2008-06-03 2008-05-30 20.066 19,241 -584 0.04% 386,091
2008-03-31 2008-03-27 20.066 19,825 -1,166 0.04% 397,809
2008-03-13 2008-03-11 20.581 20,991 -1,166 0.05% 432,006
2008-03-11 2008-03-07 21.095 22,157 -1,166 0.05% 467,403
2008-02-21 2008-02-19 24.182 23,323 -1,166 0.05% 564,000
2008-02-12 2008-02-06 26.069 24,489 -2,332 0.05% 638,396
2008-02-05 2008-02-01 25.211 26,821 +2,915 0.06% 676,189
2008-01-25 2008-01-23 24.868 23,906 +12,245 0.05% 594,498
2008-01-24 2008-01-22 22.639 11,661 -1,750 0.03% 263,989
2008-01-23 2008-01-21 23.839 13,411 +5,831 0.03% 319,707
2008-01-22 2008-01-18 24.182 7,580 +1,749 0.02% 183,301
2008-01-14 2008-01-10 17.150 5,831 -3,498 0.01% 100,004
2008-01-08 2008-01-04 14.921 9,329 -2,332 0.02% 139,197
2008-01-03 2007-12-31 14.406 11,661 -3,499 0.03% 167,993
2008-01-02 2007-12-27 16.121 15,160 +2,332 0.03% 244,401
2007-12-20 2007-12-18 16.979 12,828 -5,830 0.03% 217,806
2007-12-18 2007-12-14 18.522 18,658 +1,166 0.04% 345,593
2007-12-04 2007-11-30 20.238 17,492 -2,916 0.04% 353,995
2007-11-26 2007-11-22 18.522 20,408 +2,916 0.05% 378,007
2007-11-20 2007-11-16 27.784 17,492 -8,746 0.04% 485,993
2007-11-19 2007-11-15 27.441 26,238 -5,831 0.07% 719,990
2007-11-02 2007-10-31 29.670 32,069 -8,746 0.08% 951,496
2007-10-30 2007-10-26 32.586 40,815 +37,317 0.11% 1,329,992
2007-09-14 2007-09-12 16.464 3,498 +3,498 0.01% 57,593
2007-07-25 2007-07-23 21.953 0 -8,163
2007-07-09 2007-07-05 25.040 8,163 -5,831 0.02% 204,399
2007-07-05 2007-07-03 27.441 13,994 -15,160 0.04% 384,006
2007-07-04 2007-06-29 32.586 29,154 -5,830 0.08% 950,008
2007-07-03 2007-06-28 32.757 34,984 +17,492 0.09% 1,145,984
2007-06-28 2007-06-26 31.728 17,492 +16,909 0.05% 554,992
2007-06-26 2007-06-22 30.528 583 0.00% 17,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top