History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-10-13 | 2025-10-09 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-10-10 | 2025-10-08 | 0.058 | 3,510,050 | +0 | 0.04% | 203,583 |
| 2025-10-09 | 2025-10-06 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-10-08 | 2025-10-03 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-10-06 | 2025-10-02 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-10-03 | 2025-09-30 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-10-02 | 2025-09-29 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-09-30 | 2025-09-26 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-09-29 | 2025-09-25 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-09-26 | 2025-09-24 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-09-25 | 2025-09-23 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-09-24 | 2025-09-22 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-09-23 | 2025-09-19 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-09-22 | 2025-09-18 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-09-19 | 2025-09-17 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-09-18 | 2025-09-16 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-09-17 | 2025-09-15 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-09-16 | 2025-09-12 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-09-15 | 2025-09-11 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-09-12 | 2025-09-10 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-09-11 | 2025-09-09 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-09-10 | 2025-09-08 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-09-09 | 2025-09-05 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-09-08 | 2025-09-04 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-09-05 | 2025-09-03 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-09-04 | 2025-09-02 | 0.041 | 3,510,050 | +0 | 0.04% | 143,912 |
| 2025-09-03 | 2025-09-01 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-09-02 | 2025-08-29 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-09-01 | 2025-08-28 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-08-29 | 2025-08-27 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-08-28 | 2025-08-26 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-08-27 | 2025-08-25 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-08-26 | 2025-08-22 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-08-25 | 2025-08-21 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-08-22 | 2025-08-20 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-08-21 | 2025-08-19 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2025-08-20 | 2025-08-18 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-08-19 | 2025-08-15 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2025-08-18 | 2025-08-14 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-08-15 | 2025-08-13 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-08-14 | 2025-08-12 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2025-08-13 | 2025-08-11 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-08-12 | 2025-08-08 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-08-11 | 2025-08-07 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-08-08 | 2025-08-06 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-08-07 | 2025-08-05 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-08-06 | 2025-08-04 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-08-05 | 2025-08-01 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-08-04 | 2025-07-31 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-08-01 | 2025-07-30 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-07-31 | 2025-07-29 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-07-30 | 2025-07-28 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-07-29 | 2025-07-25 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-07-28 | 2025-07-24 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-07-25 | 2025-07-23 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-07-24 | 2025-07-22 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-07-23 | 2025-07-21 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-07-22 | 2025-07-18 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-21 | 2025-07-17 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-18 | 2025-07-16 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-07-17 | 2025-07-15 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-07-16 | 2025-07-14 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-07-15 | 2025-07-11 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-14 | 2025-07-10 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-07-11 | 2025-07-09 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-07-10 | 2025-07-08 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-07-09 | 2025-07-07 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-08 | 2025-07-04 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-07 | 2025-07-03 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-07-04 | 2025-07-02 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-07-03 | 2025-06-30 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-07-02 | 2025-06-27 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-06-30 | 2025-06-26 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-06-27 | 2025-06-25 | 0.042 | 3,510,050 | +0 | 0.04% | 147,422 |
| 2025-06-26 | 2025-06-24 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-06-25 | 2025-06-23 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-06-24 | 2025-06-20 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2025-06-23 | 2025-06-19 | 0.062 | 3,510,050 | +0 | 0.04% | 217,623 |
| 2025-06-20 | 2025-06-18 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-06-19 | 2025-06-17 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-06-18 | 2025-06-16 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-06-17 | 2025-06-13 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2025-06-16 | 2025-06-12 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-06-13 | 2025-06-11 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-06-12 | 2025-06-10 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-06-11 | 2025-06-09 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-06-10 | 2025-06-06 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-06-09 | 2025-06-05 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-06-06 | 2025-06-04 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2025-06-05 | 2025-06-03 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-06-04 | 2025-06-02 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-06-03 | 2025-05-30 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-06-02 | 2025-05-29 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-05-30 | 2025-05-28 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-05-29 | 2025-05-27 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-05-28 | 2025-05-26 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-05-27 | 2025-05-23 | 0.042 | 3,510,050 | +0 | 0.04% | 147,422 |
| 2025-05-26 | 2025-05-22 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-05-23 | 2025-05-21 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-05-22 | 2025-05-20 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-21 | 2025-05-19 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-20 | 2025-05-16 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-05-19 | 2025-05-15 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-05-16 | 2025-05-14 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-15 | 2025-05-13 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-14 | 2025-05-12 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-13 | 2025-05-09 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-12 | 2025-05-08 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-09 | 2025-05-07 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-05-08 | 2025-05-06 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-07 | 2025-05-02 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-05-06 | 2025-04-30 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-05-02 | 2025-04-29 | 0.042 | 3,510,050 | +0 | 0.04% | 147,422 |
| 2025-04-30 | 2025-04-28 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-04-29 | 2025-04-25 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-04-28 | 2025-04-24 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-04-25 | 2025-04-23 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-04-24 | 2025-04-22 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-04-23 | 2025-04-17 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-04-22 | 2025-04-16 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-04-17 | 2025-04-15 | 0.043 | 3,510,050 | +0 | 0.04% | 150,932 |
| 2025-04-16 | 2025-04-14 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-04-15 | 2025-04-11 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-04-14 | 2025-04-10 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-04-11 | 2025-04-09 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-04-10 | 2025-04-08 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-04-09 | 2025-04-07 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-04-08 | 2025-04-03 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-04-07 | 2025-04-02 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-04-03 | 2025-04-01 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2025-04-02 | 2025-03-31 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-04-01 | 2025-03-28 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-03-31 | 2025-03-27 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2025-03-28 | 2025-03-26 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-03-27 | 2025-03-25 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-03-26 | 2025-03-24 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-03-25 | 2025-03-21 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-03-24 | 2025-03-20 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-03-21 | 2025-03-19 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2025-03-20 | 2025-03-18 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-03-19 | 2025-03-17 | 0.057 | 3,510,050 | +0 | 0.04% | 200,073 |
| 2025-03-18 | 2025-03-14 | 0.058 | 3,510,050 | +0 | 0.04% | 203,583 |
| 2025-03-17 | 2025-03-13 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2025-03-14 | 2025-03-12 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-03-13 | 2025-03-11 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2025-03-12 | 2025-03-10 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2025-03-11 | 2025-03-07 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2025-03-10 | 2025-03-06 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-03-07 | 2025-03-05 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-03-06 | 2025-03-04 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-03-05 | 2025-03-03 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-03-04 | 2025-02-28 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-03-03 | 2025-02-27 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-02-28 | 2025-02-26 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-02-27 | 2025-02-25 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-02-26 | 2025-02-24 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-02-25 | 2025-02-21 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-02-24 | 2025-02-20 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-20 | 2025-02-18 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-19 | 2025-02-17 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-18 | 2025-02-14 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-17 | 2025-02-13 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-14 | 2025-02-12 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-13 | 2025-02-11 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-12 | 2025-02-10 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-11 | 2025-02-07 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-10 | 2025-02-06 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-07 | 2025-02-05 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-02-06 | 2025-02-04 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-02-05 | 2025-02-03 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-02-04 | 2025-01-28 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-02-03 | 2025-01-24 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-27 | 2025-01-23 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-24 | 2025-01-22 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-01-23 | 2025-01-21 | 0.046 | 3,510,050 | +0 | 0.04% | 161,462 |
| 2025-01-22 | 2025-01-20 | 0.044 | 3,510,050 | +0 | 0.04% | 154,442 |
| 2025-01-21 | 2025-01-17 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-20 | 2025-01-16 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-17 | 2025-01-15 | 0.045 | 3,510,050 | +0 | 0.04% | 157,952 |
| 2025-01-16 | 2025-01-14 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-15 | 2025-01-13 | 0.047 | 3,510,050 | +0 | 0.04% | 164,972 |
| 2025-01-14 | 2025-01-10 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-01-13 | 2025-01-09 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-01-10 | 2025-01-08 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-01-09 | 2025-01-07 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-01-08 | 2025-01-06 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-01-07 | 2025-01-03 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2025-01-06 | 2025-01-02 | 0.048 | 3,510,050 | +0 | 0.04% | 168,482 |
| 2025-01-03 | 2024-12-31 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2025-01-02 | 2024-12-27 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-30 | 2024-12-24 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-27 | 2024-12-20 | 0.049 | 3,510,050 | +0 | 0.04% | 171,992 |
| 2024-12-23 | 2024-12-19 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-20 | 2024-12-18 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-19 | 2024-12-17 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-12-18 | 2024-12-16 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-17 | 2024-12-13 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-16 | 2024-12-12 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-13 | 2024-12-11 | 0.050 | 3,510,050 | +0 | 0.04% | 175,502 |
| 2024-12-12 | 2024-12-10 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-12-11 | 2024-12-09 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-12-10 | 2024-12-06 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2024-12-09 | 2024-12-05 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-12-06 | 2024-12-04 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-12-05 | 2024-12-03 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-12-04 | 2024-12-02 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-12-03 | 2024-11-29 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-12-02 | 2024-11-28 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-29 | 2024-11-27 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2024-11-28 | 2024-11-26 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-11-27 | 2024-11-25 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2024-11-26 | 2024-11-22 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-25 | 2024-11-21 | 0.060 | 3,510,050 | +0 | 0.04% | 210,603 |
| 2024-11-22 | 2024-11-20 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2024-11-21 | 2024-11-19 | 0.058 | 3,510,050 | +0 | 0.04% | 203,583 |
| 2024-11-20 | 2024-11-18 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-11-19 | 2024-11-15 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-18 | 2024-11-14 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2024-11-15 | 2024-11-13 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2024-11-14 | 2024-11-12 | 0.051 | 3,510,050 | +0 | 0.04% | 179,013 |
| 2024-11-13 | 2024-11-11 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2024-11-12 | 2024-11-08 | 0.052 | 3,510,050 | +0 | 0.04% | 182,523 |
| 2024-11-11 | 2024-11-07 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-08 | 2024-11-06 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-07 | 2024-11-05 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-06 | 2024-11-04 | 0.053 | 3,510,050 | +0 | 0.04% | 186,033 |
| 2024-11-05 | 2024-11-01 | 0.054 | 3,510,050 | +0 | 0.04% | 189,543 |
| 2024-11-04 | 2024-10-31 | 0.057 | 3,510,050 | +0 | 0.04% | 200,073 |
| 2024-11-01 | 2024-10-30 | 0.058 | 3,510,050 | +0 | 0.04% | 203,583 |
| 2024-10-31 | 2024-10-29 | 0.056 | 3,510,050 | +0 | 0.04% | 196,563 |
| 2024-10-30 | 2024-10-28 | 0.055 | 3,510,050 | +0 | 0.04% | 193,053 |
| 2024-10-29 | 2024-10-25 | 0.059 | 3,510,050 | -462,000 | 0.04% | 207,093 |
| 2024-10-28 | 2024-10-24 | 0.059 | 3,972,050 | +462,000 | 0.05% | 234,351 |
| 2024-10-02 | 2024-09-27 | 0.058 | 3,510,050 | -171,000 | 0.04% | 203,583 |
| 2024-05-29 | 2024-05-27 | 0.080 | 3,681,050 | -874,000 | 0.04% | 294,484 |
| 2024-05-24 | 2024-05-22 | 0.086 | 4,555,050 | +874,000 | 0.05% | 391,734 |
| 2024-05-09 | 2024-05-07 | 0.084 | 3,681,050 | -50,000 | 0.04% | 309,208 |
| 2024-05-03 | 2024-04-30 | 0.085 | 3,731,050 | -500,000 | 0.04% | 317,139 |
| 2024-03-26 | 2024-03-22 | 0.069 | 4,231,050 | +500,000 | 0.05% | 291,942 |
| 2024-03-18 | 2024-03-14 | 0.070 | 3,731,050 | -20,000 | 0.04% | 261,174 |
| 2024-02-23 | 2024-02-21 | 0.069 | 3,751,050 | +1,600,000 | 0.04% | 258,822 |
| 2023-07-10 | 2023-07-06 | 0.128 | 2,151,050 | -1,404,000 | 0.02% | 275,334 |
| 2023-07-07 | 2023-07-05 | 0.138 | 3,555,050 | +1,404,000 | 0.04% | 490,597 |
| 2023-02-15 | 2023-02-13 | 0.102 | 2,151,050 | -202,000 | 0.02% | 219,407 |
| 2023-02-08 | 2023-02-06 | 0.107 | 2,353,050 | +202,000 | 0.03% | 251,776 |
| 2022-09-26 | 2022-09-22 | 0.127 | 2,151,050 | -100,000 | 0.02% | 273,183 |
| 2022-09-02 | 2022-08-31 | 0.152 | 2,251,050 | -146,000 | 0.03% | 342,160 |
| 2022-09-01 | 2022-08-30 | 0.151 | 2,397,050 | +200,000 | 0.03% | 361,955 |
| 2022-08-23 | 2022-08-19 | 0.167 | 2,197,050 | -500,000 | 0.02% | 366,907 |
| 2022-08-22 | 2022-08-18 | 0.165 | 2,697,050 | +600,000 | 0.03% | 445,013 |
| 2022-08-01 | 2022-07-28 | 0.156 | 2,097,050 | -148,000 | 0.02% | 327,140 |
| 2022-07-29 | 2022-07-27 | 0.146 | 2,245,050 | -152,000 | 0.03% | 327,777 |
| 2022-07-28 | 2022-07-26 | 0.153 | 2,397,050 | -132,000 | 0.03% | 366,749 |
| 2022-07-27 | 2022-07-25 | 0.166 | 2,529,050 | +332,000 | 0.03% | 419,822 |
| 2022-07-22 | 2022-07-20 | 0.137 | 2,197,050 | +100,000 | 0.03% | 300,996 |
| 2022-07-15 | 2022-07-13 | 0.107 | 2,097,050 | -306,000 | 0.02% | 224,384 |
| 2022-07-07 | 2022-07-05 | 0.094 | 2,403,050 | -294,000 | 0.03% | 225,887 |
| 2022-07-06 | 2022-07-04 | 0.092 | 2,697,050 | +236,000 | 0.03% | 248,129 |
| 2022-06-24 | 2022-06-22 | 0.102 | 2,461,050 | -500,000 | 0.03% | 251,027 |
| 2022-06-23 | 2022-06-21 | 0.104 | 2,961,050 | +564,000 | 0.03% | 307,949 |
| 2022-06-16 | 2022-06-14 | 0.092 | 2,397,050 | -100,000 | 0.03% | 220,529 |
| 2022-06-15 | 2022-06-13 | 0.097 | 2,497,050 | +100,000 | 0.03% | 242,214 |
| 2022-06-14 | 2022-06-10 | 0.095 | 2,397,050 | -200,000 | 0.03% | 227,720 |
| 2022-05-24 | 2022-05-20 | 0.084 | 2,597,050 | +200,000 | 0.03% | 218,152 |
| 2022-04-26 | 2022-04-22 | 0.087 | 2,397,050 | -200,000 | 0.03% | 208,543 |
| 2022-04-08 | 2022-04-06 | 0.076 | 2,597,050 | -102,000 | 0.03% | 197,376 |
| 2022-04-06 | 2022-04-01 | 0.079 | 2,699,050 | +102,000 | 0.03% | 213,225 |
| 2022-03-22 | 2022-03-18 | 0.077 | 2,597,050 | -300,000 | 0.03% | 199,973 |
| 2022-03-21 | 2022-03-17 | 0.069 | 2,897,050 | -15,000 | 0.03% | 199,896 |
| 2022-03-04 | 2022-03-02 | 0.073 | 2,912,050 | +240,000 | 0.03% | 212,580 |
| 2022-02-23 | 2022-02-21 | 0.075 | 2,672,050 | +320,000 | 0.03% | 200,404 |
| 2022-02-18 | 2022-02-16 | 0.086 | 2,352,050 | -300,000 | 0.03% | 202,276 |
| 2021-12-10 | 2021-12-08 | 0.065 | 2,652,050 | +300,000 | 0.03% | 172,383 |
| 2021-11-05 | 2021-11-03 | 0.083 | 2,352,050 | -500,000 | 0.03% | 195,220 |
| 2021-10-08 | 2021-10-06 | 0.093 | 2,852,050 | +500,000 | 0.03% | 265,241 |
| 2021-10-07 | 2021-10-05 | 0.095 | 2,352,050 | -300,000 | 0.03% | 223,445 |
| 2021-09-30 | 2021-09-28 | 0.078 | 2,652,050 | -300,000 | 0.03% | 206,860 |
| 2021-09-29 | 2021-09-27 | 0.074 | 2,952,050 | +300,000 | 0.03% | 218,452 |
| 2021-09-28 | 2021-09-24 | 0.079 | 2,652,050 | +300,000 | 0.03% | 209,512 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,352,050 | -50,000 | 0.03% | 199,924 |
| 2021-02-23 | 2021-02-19 | 0.079 | 2,402,050 | +40,000 | 0.03% | 189,762 |
| 2021-02-22 | 2021-02-18 | 0.082 | 2,362,050 | +10,000 | 0.03% | 193,688 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,352,050 | -600,000 | 0.03% | 223,445 |
| 2021-01-04 | 2020-12-29 | 0.067 | 2,952,050 | +37,500 | 0.03% | 197,787 |
| 2020-06-30 | 2020-06-26 | 0.049 | 2,914,550 | -360,000 | 0.03% | 142,813 |
| 2019-12-18 | 2019-12-16 | 0.082 | 3,274,550 | +100,000 | 0.04% | 268,513 |
| 2019-12-03 | 2019-11-29 | 0.076 | 3,174,550 | -2,500 | 0.04% | 241,266 |
| 2019-12-02 | 2019-11-28 | 0.079 | 3,177,050 | +360,000 | 0.04% | 250,987 |
| 2019-11-13 | 2019-11-11 | 0.091 | 2,817,050 | +140,000 | 0.03% | 256,352 |
| 2019-11-07 | 2019-11-05 | 0.098 | 2,677,050 | +200,000 | 0.03% | 262,351 |
| 2019-11-05 | 2019-11-01 | 0.108 | 2,477,050 | -200,000 | 0.03% | 267,521 |
| 2019-11-04 | 2019-10-31 | 0.109 | 2,677,050 | -294,000 | 0.03% | 291,798 |
| 2019-11-01 | 2019-10-30 | 0.110 | 2,971,050 | -6,000 | 0.03% | 326,816 |
| 2019-10-31 | 2019-10-29 | 0.110 | 2,977,050 | +100,000 | 0.03% | 327,476 |
| 2019-10-30 | 2019-10-28 | 0.094 | 2,877,050 | +200,000 | 0.03% | 270,443 |
| 2019-10-29 | 2019-10-25 | 0.082 | 2,677,050 | +200,000 | 0.03% | 219,518 |
| 2019-05-29 | 2019-05-27 | 0.100 | 2,477,050 | -225,000 | 0.03% | 247,705 |
| 2019-03-21 | 2019-03-19 | 0.105 | 2,702,050 | -30,000 | 0.03% | 283,715 |
| 2018-12-03 | 2018-11-29 | 0.118 | 2,732,050 | -12,000 | 0.03% | 322,382 |
| 2018-06-21 | 2018-06-19 | 0.155 | 2,744,050 | -200,000 | 0.03% | 425,328 |
| 2018-05-21 | 2018-05-17 | 0.174 | 2,944,050 | -100,000 | 0.03% | 512,265 |
| 2018-04-30 | 2018-04-26 | 0.187 | 3,044,050 | +100,000 | 0.03% | 569,237 |
| 2018-04-27 | 2018-04-25 | 0.182 | 2,944,050 | +200,000 | 0.03% | 535,817 |
| 2017-11-06 | 2017-11-02 | 0.260 | 2,744,050 | -1,500 | 0.03% | 713,453 |
| 2017-06-29 | 2017-06-27 | 0.255 | 2,745,550 | -150,000 | 0.03% | 700,115 |
| 2017-06-22 | 2017-06-20 | 0.265 | 2,895,550 | +150,000 | 0.03% | 767,321 |
| 2017-06-08 | 2017-06-06 | 0.275 | 2,745,550 | -80,000 | 0.03% | 755,026 |
| 2017-05-29 | 2017-05-25 | 0.300 | 2,825,550 | -90,000 | 0.03% | 847,665 |
| 2017-05-24 | 2017-05-22 | 0.305 | 2,915,550 | -10,000 | 0.03% | 889,243 |
| 2017-05-19 | 2017-05-17 | 0.320 | 2,925,550 | -50,000 | 0.03% | 936,176 |
| 2017-05-15 | 2017-05-11 | 0.300 | 2,975,550 | +50,000 | 0.03% | 892,665 |
| 2017-05-12 | 2017-05-10 | 0.295 | 2,925,550 | -28,000 | 0.03% | 863,037 |
| 2017-05-11 | 2017-05-09 | 0.300 | 2,953,550 | +18,000 | 0.03% | 886,065 |
| 2017-05-10 | 2017-05-08 | 0.305 | 2,935,550 | -94,000 | 0.03% | 895,343 |
| 2017-05-09 | 2017-05-05 | 0.300 | 3,029,550 | -5,000 | 0.03% | 908,865 |
| 2017-05-08 | 2017-05-04 | 0.315 | 3,034,550 | +46,000 | 0.03% | 955,883 |
| 2017-05-05 | 2017-05-02 | 0.320 | 2,988,550 | -62,000 | 0.03% | 956,336 |
| 2017-05-02 | 2017-04-27 | 0.340 | 3,050,550 | +70,000 | 0.03% | 1,037,187 |
| 2017-04-28 | 2017-04-26 | 0.310 | 2,980,550 | +42,000 | 0.03% | 923,970 |
| 2017-04-27 | 2017-04-25 | 0.320 | 2,938,550 | -102,000 | 0.03% | 940,336 |
| 2017-04-26 | 2017-04-24 | 0.310 | 3,040,550 | +90,000 | 0.03% | 942,570 |
| 2017-04-24 | 2017-04-20 | 0.300 | 2,950,550 | -300,000 | 0.03% | 885,165 |
| 2017-04-21 | 2017-04-19 | 0.265 | 3,250,550 | +475,000 | 0.04% | 861,396 |
| 2017-04-03 | 2017-03-30 | 0.255 | 2,775,550 | -100,000 | 0.05% | 707,765 |
| 2017-03-17 | 2017-03-15 | 0.260 | 2,875,550 | -34,046 | 0.05% | 747,367 |
| 2016-10-14 | 2016-10-12 | 0.265 | 2,909,596 | -13,736 | 0.05% | 771,043 |
| 2016-10-13 | 2016-10-11 | 0.280 | 2,923,332 | +13,736 | 0.06% | 819,376 |
| 2016-07-26 | 2016-07-22 | 0.179 | 2,909,596 | -194,264 | 0.05% | 521,937 |
| 2016-06-13 | 2016-06-08 | 0.179 | 3,103,860 | -1,265,661 | 0.13% | 556,785 |
| 2016-06-10 | 2016-06-07 | 0.183 | 4,369,521 | +1,265,661 | 0.18% | 801,639 |
| 2016-05-27 | 2016-05-25 | 0.171 | 3,103,860 | -1,963 | 0.13% | 531,476 |
| 2016-05-20 | 2016-05-18 | 0.175 | 3,105,823 | +196,227 | 0.13% | 544,475 |
| 2016-02-01 | 2016-01-28 | 0.132 | 2,909,596 | -13,736 | 0.12% | 385,521 |
| 2015-07-07 | 2015-07-03 | 0.275 | 2,923,332 | -127,547 | 0.14% | 804,478 |
| 2015-07-06 | 2015-07-02 | 0.306 | 3,050,879 | +49,056 | 0.15% | 932,865 |
| 2015-06-18 | 2015-06-16 | 0.352 | 3,001,823 | +166,793 | 0.15% | 1,055,545 |
| 2015-06-16 | 2015-06-12 | 0.382 | 2,835,030 | +39,245 | 0.14% | 1,083,581 |
| 2015-05-18 | 2015-05-14 | 0.347 | 2,795,785 | -392,453 | 0.14% | 968,847 |
| 2015-05-13 | 2015-05-11 | 0.357 | 3,188,238 | +392,453 | 0.16% | 1,137,343 |
| 2015-05-06 | 2015-05-04 | 0.362 | 2,795,785 | -981,132 | 0.14% | 1,011,590 |
| 2015-04-30 | 2015-04-28 | 0.372 | 3,776,917 | +535,698 | 0.19% | 1,405,086 |
| 2015-04-20 | 2015-04-16 | 0.296 | 3,241,219 | +49,057 | 0.16% | 958,030 |
| 2015-04-17 | 2015-04-15 | 0.321 | 3,192,162 | -446,415 | 0.16% | 1,024,868 |
| 2015-04-14 | 2015-04-10 | 0.245 | 3,638,577 | -196,227 | 0.18% | 890,052 |
| 2015-04-13 | 2015-04-09 | 0.219 | 3,834,804 | +196,227 | 0.19% | 840,338 |
| 2015-03-02 | 2015-02-26 | 0.250 | 3,638,577 | -196,227 | 0.18% | 908,595 |
| 2015-02-11 | 2015-02-09 | 0.211 | 3,834,804 | -4,475,924 | 0.19% | 809,070 |
| 2015-02-10 | 2015-02-06 | 0.213 | 8,310,728 | +4,475,924 | 0.41% | 1,770,345 |
| 2015-02-02 | 2015-01-29 | 0.207 | 3,834,804 | -39,245 | 0.19% | 793,436 |
| 2015-01-30 | 2015-01-28 | 0.206 | 3,874,049 | +1,198,894 | 0.19% | 797,607 |
| 2015-01-26 | 2015-01-22 | 0.214 | 2,675,155 | -313,962 | 0.20% | 572,586 |
| 2015-01-23 | 2015-01-21 | 0.214 | 2,989,117 | +98,113 | 0.22% | 639,786 |
| 2015-01-22 | 2015-01-20 | 0.214 | 2,891,004 | -4,905 | 0.21% | 618,786 |
| 2015-01-13 | 2015-01-09 | 0.208 | 2,895,909 | -98,114 | 0.21% | 602,126 |
| 2014-12-29 | 2014-12-22 | 0.275 | 2,994,023 | +305,513 | 0.22% | 822,406 |
| 2014-12-12 | 2014-12-10 | 0.312 | 2,688,510 | -176,203 | 0.22% | 839,190 |
| 2014-12-11 | 2014-12-09 | 0.295 | 2,864,713 | +176,203 | 0.23% | 845,416 |
| 2014-12-10 | 2014-12-08 | 0.312 | 2,688,510 | +35,241 | 0.22% | 839,190 |
| 2014-12-09 | 2014-12-05 | 0.335 | 2,653,269 | -440,509 | 0.22% | 888,422 |
| 2014-12-08 | 2014-12-04 | 0.341 | 3,093,778 | -881 | 0.25% | 1,053,480 |
| 2014-12-04 | 2014-12-02 | 0.329 | 3,094,659 | -52,861 | 0.25% | 1,018,654 |
| 2014-12-03 | 2014-12-01 | 0.335 | 3,147,520 | +426,412 | 0.26% | 1,053,917 |
| 2014-11-28 | 2014-11-26 | 0.352 | 2,721,108 | -162,107 | 0.22% | 957,466 |
| 2014-11-26 | 2014-11-24 | 0.352 | 2,883,215 | +127,748 | 0.24% | 1,014,506 |
| 2014-11-18 | 2014-11-14 | 0.454 | 2,755,467 | -88,102 | 0.23% | 1,251,040 |
| 2014-11-17 | 2014-11-13 | 0.454 | 2,843,569 | +44,051 | 0.23% | 1,291,040 |
| 2014-11-14 | 2014-11-12 | 0.465 | 2,799,518 | +396,457 | 0.23% | 1,302,816 |
| 2014-11-12 | 2014-11-10 | 0.448 | 2,403,061 | +440,509 | 0.20% | 1,077,402 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,962,552 | -792,915 | 0.16% | 902,178 |
| 2014-11-07 | 2014-11-05 | 0.528 | 2,755,467 | -44,051 | 0.23% | 1,454,334 |
| 2014-11-06 | 2014-11-04 | 0.505 | 2,799,518 | -44,051 | 0.23% | 1,414,032 |
| 2014-11-05 | 2014-11-03 | 0.426 | 2,843,569 | +88,102 | 0.23% | 1,210,350 |
| 2014-11-04 | 2014-10-31 | 0.414 | 2,755,467 | +572,660 | 0.23% | 1,141,574 |
| 2014-11-03 | 2014-10-30 | 0.363 | 2,182,807 | -220,254 | 0.18% | 792,832 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,403,061 | +132,153 | 0.20% | 1,009,212 |
| 2014-10-30 | 2014-10-28 | 0.306 | 2,270,908 | +44,051 | 0.19% | 695,952 |
| 2014-10-21 | 2014-10-17 | 0.341 | 2,226,857 | +132,152 | 0.19% | 758,280 |
| 2014-10-13 | 2014-10-09 | 0.369 | 2,094,705 | -881,017 | 0.18% | 772,720 |
| 2014-10-10 | 2014-10-08 | 0.375 | 2,975,722 | +881,017 | 0.26% | 1,114,608 |
| 2014-10-08 | 2014-10-06 | 0.386 | 2,094,705 | -88,102 | 0.18% | 808,384 |
| 2014-08-14 | 2014-08-12 | 0.380 | 2,182,807 | +88,102 | 0.21% | 829,996 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,094,705 | +325,976 | 0.20% | 879,712 |
| 2014-07-29 | 2014-07-25 | 0.505 | 1,768,729 | +132,153 | 0.17% | 893,382 |
| 2014-07-23 | 2014-07-21 | 0.482 | 1,636,576 | -123,343 | 0.16% | 789,480 |
| 2014-07-21 | 2014-07-17 | 0.494 | 1,759,919 | -140,962 | 0.17% | 868,956 |
| 2014-05-29 | 2014-05-27 | 0.443 | 1,900,881 | -616,712 | 0.18% | 841,464 |
| 2014-05-28 | 2014-05-26 | 0.460 | 2,517,593 | -657,238 | 0.24% | 1,157,328 |
| 2014-05-27 | 2014-05-23 | 0.454 | 3,174,831 | -239,637 | 0.31% | 1,441,440 |
| 2014-05-26 | 2014-05-22 | 0.460 | 3,414,468 | +1,513,587 | 0.33% | 1,569,618 |
| 2014-05-13 | 2014-05-09 | 0.431 | 1,900,881 | -44,051 | 0.18% | 819,888 |
| 2014-05-07 | 2014-05-02 | 0.431 | 1,944,932 | -44,051 | 0.19% | 838,888 |
| 2014-04-29 | 2014-04-25 | 0.482 | 1,988,983 | +44,051 | 0.19% | 959,480 |
| 2014-04-28 | 2014-04-24 | 0.516 | 1,944,932 | -88,102 | 0.19% | 1,004,458 |
| 2014-04-22 | 2014-04-16 | 0.454 | 2,033,034 | +88,102 | 0.20% | 923,040 |
| 2014-04-04 | 2014-04-02 | 0.528 | 1,944,932 | -17,620 | 0.19% | 1,026,534 |
| 2014-03-18 | 2014-03-14 | 0.545 | 1,962,552 | +26,430 | 0.19% | 1,069,248 |
| 2014-03-12 | 2014-03-10 | 0.590 | 1,936,122 | +44,051 | 0.19% | 1,142,752 |
| 2014-03-05 | 2014-03-03 | 0.590 | 1,892,071 | -4,405 | 0.18% | 1,116,752 |
| 2014-02-25 | 2014-02-21 | 0.624 | 1,896,476 | +44,051 | 0.18% | 1,183,930 |
| 2014-02-04 | 2014-01-28 | 0.602 | 1,852,425 | +88,101 | 0.18% | 1,114,378 |
| 2014-01-29 | 2014-01-27 | 0.613 | 1,764,324 | +88,102 | 0.17% | 1,081,404 |
| 2014-01-20 | 2014-01-16 | 0.670 | 1,676,222 | +52,861 | 0.16% | 1,122,534 |
| 2013-12-10 | 2013-12-06 | 0.726 | 1,623,361 | +47,575 | 0.19% | 1,179,264 |
| 2013-12-09 | 2013-12-05 | 0.760 | 1,575,786 | -176,204 | 0.18% | 1,198,362 |
| 2013-12-06 | 2013-12-04 | 0.726 | 1,751,990 | +88,102 | 0.20% | 1,272,704 |
| 2013-12-04 | 2013-12-02 | 0.738 | 1,663,888 | +52,861 | 0.19% | 1,227,590 |
| 2013-11-11 | 2013-11-07 | 0.772 | 1,611,027 | -44,051 | 0.19% | 1,243,448 |
| 2013-11-07 | 2013-11-05 | 0.760 | 1,655,078 | -433,460 | 0.20% | 1,258,662 |
| 2013-11-06 | 2013-11-04 | 0.760 | 2,088,538 | -440,508 | 0.25% | 1,588,302 |
| 2013-11-04 | 2013-10-31 | 0.772 | 2,529,046 | -826,394 | 0.30% | 1,952,008 |
| 2013-11-01 | 2013-10-30 | 0.783 | 3,355,440 | -1,117,129 | 0.40% | 2,627,934 |
| 2013-10-31 | 2013-10-29 | 0.806 | 4,472,569 | +2,782,251 | 0.53% | 3,604,386 |
| 2013-10-30 | 2013-10-28 | 0.760 | 1,690,318 | -246,685 | 0.20% | 1,285,462 |
| 2013-10-29 | 2013-10-25 | 0.726 | 1,937,003 | -3,524 | 0.23% | 1,407,104 |
| 2013-10-28 | 2013-10-24 | 0.715 | 1,940,527 | +440,508 | 0.23% | 1,387,638 |
| 2013-10-24 | 2013-10-22 | 0.704 | 1,500,019 | +26,431 | 0.18% | 1,055,612 |
| 2013-10-21 | 2013-10-17 | 0.692 | 1,473,588 | +132,152 | 0.18% | 1,020,286 |
| 2013-10-18 | 2013-10-16 | 0.704 | 1,341,436 | +88,102 | 0.16% | 944,012 |
| 2013-10-08 | 2013-10-04 | 0.715 | 1,253,334 | +96,912 | 0.15% | 896,238 |
| 2013-09-12 | 2013-09-10 | 0.704 | 1,156,422 | +44,050 | 0.14% | 813,812 |
| 2013-09-05 | 2013-09-03 | 0.704 | 1,112,372 | -26,430 | 0.13% | 782,812 |
| 2013-09-03 | 2013-08-30 | 0.704 | 1,138,802 | -123,342 | 0.14% | 801,412 |
| 2013-08-30 | 2013-08-28 | 0.726 | 1,262,144 | -176,204 | 0.15% | 916,864 |
| 2013-08-29 | 2013-08-27 | 0.715 | 1,438,348 | -176,203 | 0.17% | 1,028,538 |
| 2013-08-26 | 2013-08-22 | 0.704 | 1,614,551 | +176,203 | 0.19% | 1,136,212 |
| 2013-08-16 | 2013-08-13 | 0.749 | 1,438,348 | +528,610 | 0.17% | 1,077,516 |
| 2013-08-15 | 2013-08-12 | 0.726 | 909,738 | -26,430 | 0.11% | 660,864 |
| 2013-08-13 | 2013-08-09 | 0.692 | 936,168 | +17,620 | 0.11% | 648,186 |
| 2013-08-07 | 2013-08-05 | 0.704 | 918,548 | +26,431 | 0.11% | 646,412 |
| 2013-08-02 | 2013-07-31 | 0.749 | 892,117 | -1,621,071 | 0.11% | 668,316 |
| 2013-08-01 | 2013-07-30 | 0.692 | 2,513,188 | +1,585,830 | 0.30% | 1,740,086 |
| 2013-07-26 | 2013-07-24 | 0.704 | 927,358 | +4,405 | 0.11% | 652,612 |
| 2013-07-25 | 2013-07-23 | 0.692 | 922,953 | -26,430 | 0.11% | 639,036 |
| 2013-07-09 | 2013-07-05 | 0.738 | 949,383 | -17,621 | 0.11% | 700,440 |
| 2013-06-20 | 2013-06-18 | 0.715 | 967,004 | +17,621 | 0.12% | 691,488 |
| 2013-06-11 | 2013-06-07 | 0.738 | 949,383 | +35,240 | 0.12% | 700,440 |
| 2013-05-20 | 2013-05-15 | 0.863 | 914,143 | +17,621 | 0.13% | 788,576 |
| 2013-05-03 | 2013-04-30 | 0.806 | 896,522 | -17,621 | 0.13% | 722,496 |
| 2013-04-29 | 2013-04-25 | 0.840 | 914,143 | +17,621 | 0.13% | 767,824 |
| 2013-04-09 | 2013-04-05 | 0.749 | 896,522 | -26,431 | 0.13% | 671,616 |
| 2013-03-22 | 2013-03-20 | 0.931 | 922,953 | -44,051 | 0.14% | 859,032 |
| 2013-03-15 | 2013-03-13 | 0.953 | 967,004 | +14,096 | 0.14% | 921,984 |
| 2013-03-13 | 2013-03-11 | 0.987 | 952,908 | -88,101 | 0.14% | 940,992 |
| 2013-03-11 | 2013-03-07 | 0.999 | 1,041,009 | +88,101 | 0.16% | 1,039,808 |
| 2013-02-20 | 2013-02-18 | 1.112 | 952,908 | -452,842 | 0.14% | 1,059,969 |
| 2013-02-19 | 2013-02-15 | 1.124 | 1,405,750 | -44,051 | 0.21% | 1,579,644 |
| 2013-02-15 | 2013-02-08 | 1.078 | 1,449,801 | -88,102 | 0.22% | 1,563,320 |
| 2013-02-14 | 2013-02-07 | 1.101 | 1,537,903 | -220,254 | 0.23% | 1,693,233 |
| 2013-02-08 | 2013-02-06 | 1.101 | 1,758,157 | -431,698 | 0.27% | 1,935,732 |
| 2013-02-07 | 2013-02-05 | 1.101 | 2,189,855 | +1,016,693 | 0.33% | 2,411,032 |
| 2013-02-06 | 2013-02-04 | 1.124 | 1,173,162 | -44,050 | 0.18% | 1,318,284 |
| 2013-02-05 | 2013-02-01 | 1.112 | 1,217,212 | +44,050 | 0.19% | 1,353,967 |
| 2013-01-31 | 2013-01-29 | 1.112 | 1,173,162 | -370,027 | 0.18% | 1,304,968 |
| 2013-01-30 | 2013-01-28 | 1.101 | 1,543,189 | -939,163 | 0.24% | 1,699,052 |
| 2013-01-29 | 2013-01-25 | 1.112 | 2,482,352 | +1,344,431 | 0.38% | 2,761,248 |
| 2013-01-28 | 2013-01-24 | 1.101 | 1,137,921 | +176,203 | 0.18% | 1,252,852 |
| 2013-01-24 | 2013-01-22 | 1.124 | 961,718 | +44,051 | 0.15% | 1,080,684 |
| 2013-01-23 | 2013-01-21 | 1.112 | 917,667 | -44,051 | 0.15% | 1,020,768 |
| 2013-01-11 | 2013-01-09 | 1.112 | 961,718 | -88,101 | 0.16% | 1,069,768 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,049,819 | +123,342 | 0.18% | 1,179,684 |
| 2013-01-09 | 2013-01-07 | 1.090 | 926,477 | -44,051 | 0.16% | 1,009,536 |
| 2013-01-08 | 2013-01-04 | 1.090 | 970,528 | -44,051 | 0.16% | 1,057,536 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,014,579 | +88,102 | 0.17% | 1,105,536 |
| 2012-12-05 | 2012-12-03 | 1.044 | 926,477 | +44,051 | 0.16% | 967,472 |
| 2012-12-03 | 2012-11-29 | 1.033 | 882,426 | -26,431 | 0.15% | 911,456 |
| 2012-11-27 | 2012-11-23 | 1.033 | 908,857 | -88,101 | 0.15% | 938,756 |
| 2012-11-26 | 2012-11-22 | 1.022 | 996,958 | -44,051 | 0.17% | 1,018,440 |
| 2012-11-23 | 2012-11-21 | 1.033 | 1,041,009 | +132,152 | 0.17% | 1,075,256 |
| 2012-11-22 | 2012-11-20 | 1.010 | 908,857 | -44,051 | 0.15% | 918,124 |
| 2012-11-21 | 2012-11-19 | 0.999 | 952,908 | +70,482 | 0.16% | 951,808 |
| 2012-11-16 | 2012-11-14 | 1.033 | 882,426 | +8,810 | 0.15% | 911,456 |
| 2012-11-13 | 2012-11-09 | 1.090 | 873,616 | +44,051 | 0.17% | 951,936 |
| 2012-10-31 | 2012-10-29 | 1.124 | 829,565 | -3,084 | 0.16% | 932,184 |
| 2012-10-25 | 2012-10-22 | 1.180 | 832,649 | -435,222 | 0.17% | 982,904 |
| 2012-10-24 | 2012-10-19 | 1.169 | 1,267,871 | +435,222 | 0.25% | 1,482,273 |
| 2012-10-12 | 2012-10-10 | 1.112 | 832,649 | +17,621 | 0.17% | 926,198 |
| 2012-10-11 | 2012-10-09 | 1.158 | 815,028 | -44,051 | 0.16% | 943,602 |
| 2012-09-27 | 2012-09-25 | 1.056 | 859,079 | +35,240 | 0.17% | 906,843 |
| 2012-09-24 | 2012-09-20 | 1.067 | 823,839 | -44,050 | 0.16% | 878,994 |
| 2012-09-21 | 2012-09-19 | 1.112 | 867,889 | +158,583 | 0.17% | 965,398 |
| 2012-09-20 | 2012-09-18 | 1.180 | 709,306 | +26,430 | 0.14% | 837,303 |
| 2012-09-06 | 2012-09-04 | 0.965 | 682,876 | +44,051 | 0.14% | 658,835 |
| 2012-08-31 | 2012-08-29 | 1.067 | 638,825 | -44,051 | 0.13% | 681,594 |
| 2012-08-29 | 2012-08-27 | 1.067 | 682,876 | -44,051 | 0.14% | 728,594 |
| 2012-08-27 | 2012-08-23 | 1.044 | 726,927 | +88,102 | 0.14% | 759,092 |
| 2012-08-24 | 2012-08-22 | 1.044 | 638,825 | -394,696 | 0.13% | 667,092 |
| 2012-08-23 | 2012-08-21 | 1.067 | 1,033,521 | +438,747 | 0.20% | 1,102,715 |
| 2012-07-26 | 2012-07-24 | 0.919 | 594,774 | +44,051 | 0.12% | 546,831 |
| 2012-06-27 | 2012-06-25 | 1.090 | 550,723 | -35,241 | 0.11% | 600,096 |
| 2012-06-26 | 2012-06-22 | 1.112 | 585,964 | +35,241 | 0.12% | 651,798 |
| 2012-05-03 | 2012-04-30 | 1.101 | 550,723 | -84,578 | 0.11% | 606,347 |
| 2012-05-02 | 2012-04-27 | 1.101 | 635,301 | +52,861 | 0.13% | 699,467 |
| 2012-04-30 | 2012-04-26 | 1.135 | 582,440 | +119,818 | 0.12% | 661,100 |
| 2012-04-27 | 2012-04-25 | 1.180 | 462,622 | -271,353 | 0.10% | 546,104 |
| 2012-04-26 | 2012-04-24 | 1.158 | 733,975 | +142,725 | 0.15% | 849,762 |
| 2012-04-25 | 2012-04-23 | 1.124 | 591,250 | +128,628 | 0.12% | 664,389 |
| 2012-04-24 | 2012-04-20 | 1.158 | 462,622 | -79,291 | 0.10% | 535,602 |
| 2012-04-20 | 2012-04-18 | 1.158 | 541,913 | +26,430 | 0.11% | 627,402 |
| 2012-04-19 | 2012-04-17 | 1.180 | 515,483 | +17,621 | 0.11% | 608,504 |
| 2012-04-18 | 2012-04-16 | 0.863 | 497,862 | -705 | 0.10% | 429,476 |
| 2012-04-16 | 2012-04-12 | 0.851 | 498,567 | -9,251 | 0.10% | 424,425 |
| 2012-04-10 | 2012-04-03 | 0.897 | 507,818 | -17,620 | 0.11% | 455,356 |
| 2012-04-03 | 2012-03-30 | 1.101 | 525,438 | -17,621 | 0.11% | 578,508 |
| 2012-03-26 | 2012-03-22 | 1.101 | 543,059 | -17,620 | 0.11% | 597,908 |
| 2012-03-23 | 2012-03-21 | 1.112 | 560,679 | -35,241 | 0.12% | 623,672 |
| 2012-03-22 | 2012-03-20 | 1.135 | 595,920 | +70,482 | 0.12% | 676,400 |
| 2012-03-20 | 2012-03-16 | 1.158 | 525,438 | +7,048 | 0.11% | 608,328 |
| 2012-03-09 | 2012-03-07 | 1.362 | 518,390 | +35,241 | 0.11% | 706,080 |
| 2012-03-07 | 2012-03-05 | 1.419 | 483,149 | -70,482 | 0.10% | 685,499 |
| 2012-03-06 | 2012-03-02 | 1.430 | 553,631 | -8,810 | 0.12% | 791,784 |
| 2012-03-05 | 2012-03-01 | 1.464 | 562,441 | +96,912 | 0.12% | 823,536 |
| 2012-02-28 | 2012-02-24 | 1.555 | 465,529 | -96,912 | 0.10% | 723,908 |
| 2012-02-27 | 2012-02-23 | 1.589 | 562,441 | +70,481 | 0.12% | 893,760 |
| 2012-02-23 | 2012-02-21 | 1.600 | 491,960 | +26,431 | 0.10% | 787,345 |
| 2012-02-21 | 2012-02-17 | 1.839 | 465,529 | -4,405 | 0.10% | 856,008 |
| 2012-02-17 | 2012-02-15 | 1.918 | 469,934 | -17,621 | 0.12% | 901,446 |
| 2012-02-16 | 2012-02-14 | 1.896 | 487,555 | +17,621 | 0.12% | 924,179 |
| 2012-02-15 | 2012-02-13 | 1.998 | 469,934 | +3,524 | 0.12% | 938,784 |
| 2012-02-13 | 2012-02-09 | 1.816 | 466,410 | -17,620 | 0.12% | 847,040 |
| 2012-02-10 | 2012-02-08 | 2.043 | 484,030 | +8,810 | 0.12% | 988,919 |
| 2012-02-09 | 2012-02-07 | 2.043 | 475,220 | -52,861 | 0.12% | 970,919 |
| 2012-02-08 | 2012-02-06 | 2.066 | 528,081 | -22,026 | 0.13% | 1,090,907 |
| 2012-02-07 | 2012-02-03 | 1.657 | 550,107 | -44,051 | 0.14% | 911,624 |
| 2012-02-06 | 2012-02-02 | 1.158 | 594,158 | +95,591 | 0.15% | 687,889 |
| 2012-01-03 | 2011-12-29 | 0.681 | 498,567 | -44,051 | 0.12% | 339,540 |
| 2011-12-09 | 2011-12-07 | 0.704 | 542,618 | -3,524 | 0.14% | 381,858 |
| 2011-12-06 | 2011-12-02 | 0.613 | 546,142 | -9,671,888 | 0.14% | 334,746 |
| 2011-11-22 | 2011-11-18 | 0.722 | 10,218,030 | +9,707,128 | 2.55% | 7,381,848 |
| 2011-11-21 | 2011-11-17 | 0.758 | 510,902 | -147,315 | 0.13% | 387,097 |
| 2011-11-09 | 2011-11-07 | 0.828 | 658,217 | -28,376 | 0.13% | 545,106 |
| 2011-10-25 | 2011-10-21 | 0.775 | 686,593 | +28,376 | 0.13% | 532,312 |
| 2011-10-18 | 2011-10-14 | 0.828 | 658,217 | -132,801 | 0.13% | 545,106 |
| 2011-10-07 | 2011-10-04 | 1.040 | 791,018 | +22,701 | 0.15% | 822,342 |
| 2011-09-27 | 2011-09-23 | 1.233 | 768,317 | +28,376 | 0.15% | 947,660 |
| 2011-09-26 | 2011-09-22 | 1.322 | 739,941 | +14,415 | 0.14% | 977,850 |
| 2011-09-23 | 2011-09-21 | 1.374 | 725,526 | +8,286 | 0.14% | 997,153 |
| 2011-09-21 | 2011-09-19 | 1.410 | 717,240 | +11,351 | 0.14% | 1,011,041 |
| 2011-09-19 | 2011-09-15 | 1.462 | 705,889 | +17,026 | 0.14% | 1,032,354 |
| 2011-09-14 | 2011-09-09 | 1.515 | 688,863 | -11,351 | 0.13% | 1,043,867 |
| 2011-09-05 | 2011-09-01 | 1.603 | 700,214 | -17,026 | 0.14% | 1,122,758 |
| 2011-09-01 | 2011-08-30 | 1.586 | 717,240 | +17,026 | 0.14% | 1,137,421 |
| 2011-08-30 | 2011-08-26 | 1.445 | 700,214 | -3,405 | 0.14% | 1,011,716 |
| 2011-08-25 | 2011-08-23 | 1.410 | 703,619 | +28,376 | 0.14% | 991,840 |
| 2011-07-25 | 2011-07-21 | 1.833 | 675,243 | -56,752 | 0.13% | 1,237,393 |
| 2011-07-07 | 2011-07-05 | 2.097 | 731,995 | -28,377 | 0.14% | 1,534,861 |
| 2011-07-06 | 2011-07-04 | 1.868 | 760,372 | +28,377 | 0.15% | 1,420,189 |
| 2011-07-05 | 2011-06-30 | 1.921 | 731,995 | -11,351 | 0.14% | 1,405,881 |
| 2011-07-04 | 2011-06-29 | 1.938 | 743,346 | -39,727 | 0.14% | 1,440,780 |
| 2011-06-29 | 2011-06-27 | 2.026 | 783,073 | -56,752 | 0.15% | 1,586,771 |
| 2011-06-28 | 2011-06-24 | 2.132 | 839,825 | +65,265 | 0.16% | 1,790,557 |
| 2011-06-27 | 2011-06-23 | 2.079 | 774,560 | -5,675 | 0.15% | 1,610,464 |
| 2011-06-24 | 2011-06-22 | 2.079 | 780,235 | +22,701 | 0.15% | 1,622,264 |
| 2011-06-23 | 2011-06-21 | 1.903 | 757,534 | +25,539 | 0.15% | 1,441,584 |
| 2011-06-21 | 2011-06-17 | 1.903 | 731,995 | +5,675 | 0.14% | 1,392,983 |
| 2011-06-16 | 2011-06-14 | 1.956 | 726,320 | +11,350 | 0.14% | 1,420,578 |
| 2011-06-10 | 2011-06-08 | 2.379 | 714,970 | -5,675 | 0.14% | 1,700,731 |
| 2011-05-25 | 2011-05-23 | 2.467 | 720,645 | -17,026 | 0.14% | 1,777,720 |
| 2011-05-24 | 2011-05-20 | 2.608 | 737,671 | -28,376 | 0.14% | 1,923,705 |
| 2011-05-20 | 2011-05-18 | 2.696 | 766,047 | -112,370 | 0.15% | 2,065,194 |
| 2011-05-18 | 2011-05-16 | 2.714 | 878,417 | -86,264 | 0.17% | 2,383,612 |
| 2011-05-04 | 2011-04-29 | 2.802 | 964,681 | +11,350 | 0.19% | 2,702,682 |
| 2011-04-27 | 2011-04-21 | 3.189 | 953,331 | +45,403 | 0.18% | 3,040,439 |
| 2011-04-20 | 2011-04-18 | 3.013 | 907,928 | -5,676 | 0.18% | 2,735,657 |
| 2011-04-18 | 2011-04-14 | 2.995 | 913,604 | -59,590 | 0.18% | 2,736,661 |
| 2011-04-13 | 2011-04-11 | 3.084 | 973,194 | -90,804 | 0.19% | 3,000,900 |
| 2011-04-12 | 2011-04-08 | 2.943 | 1,063,998 | +56,752 | 0.21% | 3,130,916 |
| 2011-04-11 | 2011-04-07 | 2.784 | 1,007,246 | +17,026 | 0.20% | 2,804,185 |
| 2011-04-07 | 2011-04-04 | 2.766 | 990,220 | +17,026 | 0.19% | 2,739,337 |
| 2011-03-29 | 2011-03-25 | 2.731 | 973,194 | +59,590 | 0.19% | 2,657,940 |
| 2011-02-24 | 2011-02-22 | 2.995 | 913,604 | -11,350 | 0.18% | 2,736,661 |
| 2011-02-21 | 2011-02-17 | 3.172 | 924,954 | -5,676 | 0.18% | 2,933,639 |
| 2011-02-16 | 2011-02-14 | 3.242 | 930,630 | +22,702 | 0.18% | 3,017,234 |
| 2011-02-01 | 2011-01-28 | 3.365 | 907,928 | +56,752 | 0.19% | 3,055,616 |
| 2011-01-24 | 2011-01-20 | 3.383 | 851,176 | +70,827 | 0.18% | 2,879,617 |
| 2011-01-21 | 2011-01-19 | 3.436 | 780,349 | +64,812 | 0.17% | 2,681,252 |
| 2011-01-19 | 2011-01-17 | 3.330 | 715,537 | -3,973 | 0.15% | 2,382,912 |
| 2011-01-14 | 2011-01-12 | 3.577 | 719,510 | -17,026 | 0.15% | 2,573,635 |
| 2011-01-13 | 2011-01-11 | 3.665 | 736,536 | +7,946 | 0.16% | 2,699,426 |
| 2011-01-10 | 2011-01-06 | 3.260 | 728,590 | +9,080 | 0.16% | 2,375,029 |
| 2010-12-21 | 2010-12-17 | 3.348 | 719,510 | +14,188 | 0.15% | 2,408,821 |
| 2010-12-17 | 2010-12-15 | 3.630 | 705,322 | +17,026 | 0.15% | 2,560,169 |
| 2010-12-15 | 2010-12-13 | 3.700 | 688,296 | -11,350 | 0.15% | 2,546,881 |
| 2010-12-03 | 2010-12-01 | 3.841 | 699,646 | +56,752 | 0.15% | 2,687,503 |
| 2010-11-30 | 2010-11-26 | 3.700 | 642,894 | +11,351 | 0.14% | 2,378,881 |
| 2010-11-09 | 2010-11-05 | 4.229 | 631,543 | +3,973 | 0.13% | 2,670,719 |
| 2010-11-04 | 2010-11-02 | 4.370 | 627,570 | -17,026 | 0.13% | 2,742,382 |
| 2010-11-02 | 2010-10-29 | 4.246 | 644,596 | -11,351 | 0.14% | 2,737,277 |
| 2010-10-18 | 2010-10-14 | 4.352 | 655,947 | -163,788 | 0.14% | 2,854,827 |
| 2010-10-15 | 2010-10-13 | 4.282 | 819,735 | -546,187 | 0.17% | 3,509,893 |
| 2010-10-14 | 2010-10-12 | 4.335 | 1,365,922 | -391,593 | 0.29% | 5,920,727 |
| 2010-10-08 | 2010-10-06 | 4.370 | 1,757,515 | -16,458 | 0.38% | 7,680,063 |
| 2010-10-07 | 2010-10-05 | 4.317 | 1,773,973 | -601,578 | 0.38% | 7,658,208 |
| 2010-10-06 | 2010-10-04 | 4.405 | 2,375,551 | +1,725,279 | 0.51% | 10,464,499 |
| 2010-09-29 | 2010-09-27 | 4.581 | 650,272 | -11,350 | 0.14% | 2,979,082 |
| 2010-09-28 | 2010-09-24 | 4.387 | 661,622 | +11,350 | 0.14% | 2,902,842 |
| 2010-09-27 | 2010-09-22 | 4.370 | 650,272 | +3,973 | 0.14% | 2,841,586 |
| 2010-09-22 | 2010-09-20 | 4.493 | 646,299 | +5,675 | 0.14% | 2,903,941 |
| 2010-09-20 | 2010-09-16 | 4.405 | 640,624 | -5,675 | 0.14% | 2,822,002 |
| 2010-09-17 | 2010-09-15 | 4.405 | 646,299 | +11,351 | 0.14% | 2,847,001 |
| 2010-09-15 | 2010-09-13 | 4.229 | 634,948 | -22,134 | 0.14% | 2,685,119 |
| 2010-09-14 | 2010-09-10 | 4.158 | 657,082 | +22,134 | 0.14% | 2,732,409 |
| 2010-09-13 | 2010-09-09 | 4.211 | 634,948 | -56,753 | 0.14% | 2,673,931 |
| 2010-09-10 | 2010-09-08 | 4.264 | 691,701 | -5,675 | 0.15% | 2,949,496 |
| 2010-09-09 | 2010-09-07 | 4.158 | 697,376 | -45,402 | 0.15% | 2,899,967 |
| 2010-09-08 | 2010-09-06 | 4.229 | 742,778 | +90,804 | 0.16% | 3,141,119 |
| 2010-09-02 | 2010-08-31 | 3.630 | 651,974 | -2,838 | 0.14% | 2,366,528 |
| 2010-08-31 | 2010-08-27 | 3.841 | 654,812 | -1,589 | 0.14% | 2,515,285 |
| 2010-08-24 | 2010-08-20 | 4.229 | 656,401 | -17,026 | 0.14% | 2,775,841 |
| 2010-08-16 | 2010-08-12 | 4.246 | 673,427 | -34,051 | 0.15% | 2,859,708 |
| 2010-08-13 | 2010-08-11 | 4.335 | 707,478 | -17,026 | 0.15% | 3,066,635 |
| 2010-08-10 | 2010-08-06 | 4.493 | 724,504 | +34,052 | 0.16% | 3,255,330 |
| 2010-08-09 | 2010-08-05 | 4.493 | 690,452 | +17,025 | 0.15% | 3,102,328 |
| 2010-08-05 | 2010-08-03 | 4.405 | 673,427 | +15,324 | 0.15% | 2,966,502 |
| 2010-08-03 | 2010-07-30 | 4.493 | 658,103 | +14,188 | 0.14% | 2,956,978 |
| 2010-07-29 | 2010-07-27 | 4.387 | 643,915 | -5,676 | 0.14% | 2,825,153 |
| 2010-07-19 | 2010-07-15 | 4.581 | 649,591 | -5,675 | 0.14% | 2,975,962 |
| 2010-07-06 | 2010-07-02 | 4.669 | 655,266 | +5,675 | 0.14% | 3,059,691 |
| 2010-07-02 | 2010-06-29 | 4.669 | 649,591 | -17,025 | 0.14% | 3,033,192 |
| 2010-06-30 | 2010-06-28 | 4.846 | 666,616 | +11,350 | 0.15% | 3,230,149 |
| 2010-06-14 | 2010-06-10 | 5.110 | 655,266 | -5,675 | 0.14% | 3,348,341 |
| 2010-06-10 | 2010-06-08 | 5.145 | 660,941 | -18,108 | 0.14% | 3,400,632 |
| 2010-06-09 | 2010-06-07 | 5.145 | 679,049 | +1,749 | 0.14% | 3,493,800 |
| 2010-06-02 | 2010-05-31 | 4.802 | 677,300 | -137,256 | 0.14% | 3,252,481 |
| 2010-06-01 | 2010-05-28 | 4.888 | 814,556 | +17,493 | 0.17% | 3,981,452 |
| 2010-05-31 | 2010-05-27 | 4.888 | 797,063 | +5,830 | 0.17% | 3,895,948 |
| 2010-05-19 | 2010-05-17 | 4.974 | 791,233 | -5,830 | 0.17% | 3,935,302 |
| 2010-05-13 | 2010-05-11 | 5.231 | 797,063 | +583 | 0.17% | 4,169,348 |
| 2010-05-12 | 2010-05-10 | 5.145 | 796,480 | -5,831 | 0.17% | 4,097,998 |
| 2010-05-11 | 2010-05-07 | 5.145 | 802,311 | -11,662 | 0.17% | 4,128,000 |
| 2010-05-10 | 2010-05-06 | 5.488 | 813,973 | +5,831 | 0.17% | 4,467,203 |
| 2010-05-06 | 2010-05-04 | 4.974 | 808,142 | -85,129 | 0.17% | 4,019,401 |
| 2010-05-03 | 2010-04-29 | 5.488 | 893,271 | -5,830 | 0.21% | 4,902,401 |
| 2010-04-30 | 2010-04-28 | 5.402 | 899,101 | -58,308 | 0.21% | 4,857,297 |
| 2010-04-29 | 2010-04-27 | 5.574 | 957,409 | -58,307 | 0.22% | 5,336,500 |
| 2010-04-27 | 2010-04-23 | 5.574 | 1,015,716 | -11,662 | 0.24% | 5,661,497 |
| 2010-04-26 | 2010-04-22 | 5.574 | 1,027,378 | +29,154 | 0.25% | 5,726,500 |
| 2010-04-23 | 2010-04-21 | 5.574 | 998,224 | +149,267 | 0.25% | 5,563,999 |
| 2010-04-14 | 2010-04-12 | 5.917 | 848,957 | +2,915 | 0.21% | 5,023,200 |
| 2010-04-12 | 2010-04-08 | 5.574 | 846,042 | +5,831 | 0.21% | 4,715,752 |
| 2010-04-09 | 2010-04-07 | 5.745 | 840,211 | +5,831 | 0.21% | 4,827,351 |
| 2010-04-08 | 2010-04-01 | 5.574 | 834,380 | -8,746 | 0.20% | 4,650,749 |
| 2010-04-01 | 2010-03-30 | 5.660 | 843,126 | +137,256 | 0.21% | 4,771,798 |
| 2010-03-25 | 2010-03-23 | 5.831 | 705,870 | -8,747 | 0.17% | 4,116,037 |
| 2010-03-24 | 2010-03-22 | 5.831 | 714,617 | -5,830 | 0.18% | 4,167,042 |
| 2010-03-19 | 2010-03-17 | 5.831 | 720,447 | -5,831 | 0.18% | 4,201,038 |
| 2010-03-18 | 2010-03-16 | 5.917 | 726,278 | -110,784 | 0.18% | 4,297,320 |
| 2010-03-17 | 2010-03-15 | 5.831 | 837,062 | +29,153 | 0.21% | 4,881,038 |
| 2010-03-16 | 2010-03-12 | 5.488 | 807,909 | -11,661 | 0.20% | 4,433,922 |
| 2010-03-12 | 2010-03-10 | 5.574 | 819,570 | -34,985 | 0.21% | 4,568,200 |
| 2010-03-11 | 2010-03-09 | 5.660 | 854,555 | +75,800 | 0.22% | 4,836,483 |
| 2010-03-10 | 2010-03-08 | 5.574 | 778,755 | +2,916 | 0.20% | 4,340,701 |
| 2010-03-08 | 2010-03-04 | 5.488 | 775,839 | +7,580 | 0.20% | 4,257,918 |
| 2010-03-03 | 2010-03-01 | 5.488 | 768,259 | -2,916 | 0.19% | 4,216,317 |
| 2010-03-01 | 2010-02-25 | 5.574 | 771,175 | -11,661 | 0.20% | 4,298,451 |
| 2010-02-26 | 2010-02-24 | 5.574 | 782,836 | +2,915 | 0.20% | 4,363,448 |
| 2010-02-25 | 2010-02-23 | 5.574 | 779,921 | -583 | 0.21% | 4,347,200 |
| 2010-02-23 | 2010-02-19 | 5.660 | 780,504 | +20,991 | 0.21% | 4,417,380 |
| 2010-02-09 | 2010-02-05 | 5.488 | 759,513 | +5,830 | 0.20% | 4,168,318 |
| 2010-01-26 | 2010-01-22 | 5.745 | 753,683 | -29,153 | 0.23% | 4,330,212 |
| 2010-01-25 | 2010-01-21 | 5.831 | 782,836 | -5,831 | 0.24% | 4,564,838 |
| 2010-01-22 | 2010-01-20 | 6.003 | 788,667 | -18,075 | 0.25% | 4,734,099 |
| 2010-01-19 | 2010-01-15 | 5.917 | 806,742 | +17,492 | 0.25% | 4,773,418 |
| 2010-01-18 | 2010-01-14 | 6.088 | 789,250 | -8,163 | 0.25% | 4,805,279 |
| 2010-01-15 | 2010-01-13 | 6.003 | 797,413 | +13,411 | 0.25% | 4,786,599 |
| 2010-01-13 | 2010-01-11 | 6.174 | 784,002 | +29,153 | 0.24% | 4,840,557 |
| 2010-01-11 | 2010-01-07 | 6.260 | 754,849 | -14,577 | 0.23% | 4,725,292 |
| 2010-01-08 | 2010-01-06 | 5.745 | 769,426 | -37,316 | 0.24% | 4,420,662 |
| 2010-01-07 | 2010-01-05 | 6.003 | 806,742 | +11,661 | 0.25% | 4,842,598 |
| 2010-01-06 | 2010-01-04 | 5.917 | 795,081 | +1,166 | 0.25% | 4,704,420 |
| 2010-01-05 | 2009-12-31 | 5.831 | 793,915 | +2,916 | 0.25% | 4,629,441 |
| 2009-12-29 | 2009-12-24 | 5.660 | 790,999 | +2,915 | 0.25% | 4,476,778 |
| 2009-12-23 | 2009-12-21 | 5.488 | 788,084 | -5,831 | 0.25% | 4,325,120 |
| 2009-12-22 | 2009-12-18 | 5.574 | 793,915 | -10,495 | 0.25% | 4,425,201 |
| 2009-12-16 | 2009-12-14 | 6.003 | 804,410 | +5,831 | 0.25% | 4,828,599 |
| 2009-12-14 | 2009-12-10 | 6.003 | 798,579 | -4,082 | 0.25% | 4,793,598 |
| 2009-12-11 | 2009-12-09 | 6.003 | 802,661 | -89,210 | 0.25% | 4,818,101 |
| 2009-12-10 | 2009-12-08 | 5.660 | 891,871 | +27,987 | 0.28% | 5,047,678 |
| 2009-12-09 | 2009-12-07 | 5.660 | 863,884 | +16,093 | 0.27% | 4,889,281 |
| 2009-12-08 | 2009-12-04 | 5.574 | 847,791 | -121,046 | 0.26% | 4,725,501 |
| 2009-12-07 | 2009-12-03 | 5.660 | 968,837 | +109,618 | 0.30% | 5,483,279 |
| 2009-12-04 | 2009-12-02 | 5.745 | 859,219 | +58,307 | 0.27% | 4,936,559 |
| 2009-12-03 | 2009-12-01 | 5.660 | 800,912 | -5,830 | 0.25% | 4,532,882 |
| 2009-12-02 | 2009-11-30 | 5.488 | 806,742 | +5,830 | 0.25% | 4,427,518 |
| 2009-12-01 | 2009-11-27 | 5.402 | 800,912 | -9,329 | 0.25% | 4,326,842 |
| 2009-11-30 | 2009-11-26 | 5.660 | 810,241 | +32,069 | 0.25% | 4,585,681 |
| 2009-11-27 | 2009-11-25 | 5.745 | 778,172 | +17,493 | 0.24% | 4,470,911 |
| 2009-11-26 | 2009-11-24 | 6.003 | 760,679 | +36,733 | 0.25% | 4,566,097 |
| 2009-11-25 | 2009-11-23 | 6.174 | 723,946 | -11,661 | 0.24% | 4,469,761 |
| 2009-11-23 | 2009-11-19 | 6.260 | 735,607 | +3,498 | 0.26% | 4,604,838 |
| 2009-11-20 | 2009-11-18 | 6.431 | 732,109 | -43,147 | 0.26% | 4,708,501 |
| 2009-11-19 | 2009-11-17 | 6.346 | 775,256 | +11,661 | 0.27% | 4,919,518 |
| 2009-11-18 | 2009-11-16 | 6.431 | 763,595 | +75,800 | 0.27% | 4,911,001 |
| 2009-11-16 | 2009-11-12 | 6.088 | 687,795 | -268,215 | 0.24% | 4,187,579 |
| 2009-11-13 | 2009-11-11 | 6.346 | 956,010 | +111,951 | 0.33% | 6,066,523 |
| 2009-11-12 | 2009-11-10 | 5.574 | 844,059 | -1,166 | 0.29% | 4,704,699 |
| 2009-11-11 | 2009-11-09 | 5.745 | 845,225 | +174,922 | 0.29% | 4,856,158 |
| 2009-11-10 | 2009-11-06 | 5.574 | 670,303 | +5,831 | 0.23% | 3,736,201 |
| 2009-11-09 | 2009-11-05 | 5.660 | 664,472 | -23,323 | 0.23% | 3,760,679 |
| 2009-11-06 | 2009-11-04 | 5.660 | 687,795 | +3,498 | 0.24% | 3,892,679 |
| 2009-11-03 | 2009-10-30 | 5.402 | 684,297 | -5,830 | 0.24% | 3,696,842 |
| 2009-10-29 | 2009-10-27 | 5.574 | 690,127 | +5,830 | 0.24% | 3,846,698 |
| 2009-10-28 | 2009-10-23 | 5.745 | 684,297 | -384,829 | 0.24% | 3,931,562 |
| 2009-10-27 | 2009-10-22 | 5.660 | 1,069,126 | +143,436 | 0.37% | 6,050,879 |
| 2009-10-22 | 2009-10-20 | 5.660 | 925,690 | +239,061 | 0.32% | 5,239,082 |
| 2009-10-20 | 2009-10-16 | 5.317 | 686,629 | -29,154 | 0.24% | 3,650,560 |
| 2009-10-19 | 2009-10-15 | 5.488 | 715,783 | -11,661 | 0.25% | 3,928,321 |
| 2009-10-16 | 2009-10-14 | 5.574 | 727,444 | -29,154 | 0.27% | 4,054,699 |
| 2009-10-15 | 2009-10-13 | 5.660 | 756,598 | +37,317 | 0.28% | 4,282,080 |
| 2009-10-14 | 2009-10-12 | 5.574 | 719,281 | +2,915 | 0.27% | 4,009,199 |
| 2009-10-13 | 2009-10-09 | 5.831 | 716,366 | -26,238 | 0.27% | 4,177,241 |
| 2009-10-12 | 2009-10-08 | 5.402 | 742,604 | +15,743 | 0.28% | 4,011,839 |
| 2009-10-09 | 2009-10-07 | 5.574 | 726,861 | +2,915 | 0.27% | 4,051,449 |
| 2009-10-07 | 2009-10-05 | 5.231 | 723,946 | +5,831 | 0.27% | 3,786,881 |
| 2009-10-06 | 2009-10-02 | 5.317 | 718,115 | -2,915 | 0.27% | 3,817,960 |
| 2009-10-05 | 2009-09-30 | 5.660 | 721,030 | -583 | 0.27% | 4,080,778 |
| 2009-10-02 | 2009-09-29 | 5.745 | 721,613 | -2,916 | 0.27% | 4,145,957 |
| 2009-09-29 | 2009-09-25 | 6.088 | 724,529 | +11,662 | 0.27% | 4,411,231 |
| 2009-09-28 | 2009-09-24 | 6.003 | 712,867 | +1,749 | 0.27% | 4,279,098 |
| 2009-09-25 | 2009-09-23 | 6.260 | 711,118 | -1,283 | 0.27% | 4,451,539 |
| 2009-09-23 | 2009-09-21 | 6.603 | 712,401 | +13,994 | 0.27% | 4,703,931 |
| 2009-09-22 | 2009-09-18 | 6.860 | 698,407 | +8,513 | 0.26% | 4,791,199 |
| 2009-09-21 | 2009-09-17 | 6.003 | 689,894 | -4,082 | 0.26% | 4,141,199 |
| 2009-09-18 | 2009-09-16 | 5.831 | 693,976 | -5,830 | 0.26% | 4,046,682 |
| 2009-09-17 | 2009-09-15 | 6.003 | 699,806 | -5,831 | 0.27% | 4,200,697 |
| 2009-09-16 | 2009-09-14 | 6.346 | 705,637 | -2,916 | 0.28% | 4,477,739 |
| 2009-09-15 | 2009-09-11 | 6.346 | 708,553 | -112,533 | 0.28% | 4,496,243 |
| 2009-09-14 | 2009-09-10 | 6.603 | 821,086 | +40,815 | 0.32% | 5,421,570 |
| 2009-09-11 | 2009-09-09 | 6.431 | 780,271 | -5,831 | 0.31% | 5,018,251 |
| 2009-09-10 | 2009-09-08 | 6.517 | 786,102 | +5,831 | 0.31% | 5,123,163 |
| 2009-09-09 | 2009-09-07 | 6.603 | 780,271 | +17,492 | 0.31% | 5,152,071 |
| 2009-09-08 | 2009-09-04 | 6.689 | 762,779 | -3,498 | 0.30% | 5,101,983 |
| 2009-09-07 | 2009-09-03 | 6.774 | 766,277 | +15,743 | 0.30% | 5,191,090 |
| 2009-09-04 | 2009-09-02 | 6.431 | 750,534 | -1,749 | 0.31% | 4,827,000 |
| 2009-09-02 | 2009-08-31 | 6.603 | 752,283 | +4,664 | 0.32% | 4,967,269 |
| 2009-09-01 | 2009-08-28 | 6.774 | 747,619 | +5,831 | 0.32% | 5,064,693 |
| 2009-08-31 | 2009-08-27 | 7.289 | 741,788 | +1,749 | 0.32% | 5,406,851 |
| 2009-08-28 | 2009-08-26 | 7.546 | 740,039 | -2,915 | 0.31% | 5,584,483 |
| 2009-08-25 | 2009-08-21 | 7.375 | 742,954 | -2,915 | 0.32% | 5,479,060 |
| 2009-08-21 | 2009-08-19 | 7.546 | 745,869 | -5,831 | 0.32% | 5,628,477 |
| 2009-08-19 | 2009-08-17 | 8.146 | 751,700 | +5,831 | 0.32% | 6,123,699 |
| 2009-08-17 | 2009-08-13 | 8.575 | 745,869 | -2,916 | 0.33% | 6,395,997 |
| 2009-08-14 | 2009-08-12 | 8.146 | 748,785 | -5,831 | 0.33% | 6,099,952 |
| 2009-08-13 | 2009-08-11 | 8.318 | 754,616 | +67,054 | 0.34% | 6,276,874 |
| 2009-08-12 | 2009-08-10 | 8.318 | 687,562 | +4,665 | 0.31% | 5,719,121 |
| 2009-08-10 | 2009-08-06 | 8.489 | 682,897 | +87,461 | 0.31% | 5,797,437 |
| 2009-08-07 | 2009-08-05 | 8.489 | 595,436 | +9,329 | 0.27% | 5,054,939 |
| 2009-08-06 | 2009-08-04 | 8.747 | 586,107 | -113,699 | 0.26% | 5,126,521 |
| 2009-08-05 | 2009-08-03 | 8.747 | 699,806 | -58,891 | 0.31% | 6,121,016 |
| 2009-08-04 | 2009-07-31 | 8.747 | 758,697 | -8,746 | 0.34% | 6,636,120 |
| 2009-08-03 | 2009-07-30 | 8.575 | 767,443 | +11,661 | 0.34% | 6,580,999 |
| 2009-07-31 | 2009-07-29 | 8.575 | 755,782 | -31,486 | 0.34% | 6,481,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 787,268 | +3,499 | 0.35% | 7,021,043 |
| 2009-07-29 | 2009-07-27 | 8.918 | 783,769 | +17,492 | 0.35% | 6,989,838 |
| 2009-07-28 | 2009-07-24 | 9.261 | 766,277 | -160,346 | 0.34% | 7,096,680 |
| 2009-07-27 | 2009-07-23 | 9.433 | 926,623 | -260,051 | 0.41% | 8,740,604 |
| 2009-07-24 | 2009-07-22 | 9.090 | 1,186,674 | +441,388 | 0.56% | 10,786,560 |
| 2009-07-23 | 2009-07-21 | 8.747 | 745,286 | +52,476 | 0.35% | 6,518,817 |
| 2009-07-21 | 2009-07-17 | 8.404 | 692,810 | +6,997 | 0.33% | 5,822,184 |
| 2009-07-20 | 2009-07-16 | 8.489 | 685,813 | -40,815 | 0.32% | 5,822,193 |
| 2009-07-17 | 2009-07-15 | 8.575 | 726,628 | +67,054 | 0.34% | 6,231,001 |
| 2009-07-15 | 2009-07-13 | 8.318 | 659,574 | -6,414 | 0.31% | 5,486,317 |
| 2009-07-14 | 2009-07-10 | 8.489 | 665,988 | +5,831 | 0.31% | 5,653,889 |
| 2009-07-13 | 2009-07-09 | 8.747 | 660,157 | +4,081 | 0.31% | 5,774,217 |
| 2009-07-10 | 2009-07-08 | 8.918 | 656,076 | +5,831 | 0.31% | 5,851,041 |
| 2009-07-08 | 2009-07-06 | 9.261 | 650,245 | -9,912 | 0.31% | 6,022,079 |
| 2009-07-06 | 2009-07-02 | 8.232 | 660,157 | +19,241 | 0.31% | 5,434,557 |
| 2009-07-03 | 2009-06-30 | 9.261 | 640,916 | -13,411 | 0.31% | 5,935,681 |
| 2009-07-02 | 2009-06-29 | 9.433 | 654,327 | +8,746 | 0.32% | 6,172,103 |
| 2009-06-30 | 2009-06-26 | 9.776 | 645,581 | +39,067 | 0.32% | 6,311,045 |
| 2009-06-29 | 2009-06-25 | 9.604 | 606,514 | +30,902 | 0.30% | 5,825,115 |
| 2009-06-26 | 2009-06-24 | 9.433 | 575,612 | +1,167 | 0.28% | 5,429,604 |
| 2009-06-25 | 2009-06-23 | 9.433 | 574,445 | +21,224 | 0.28% | 5,418,596 |
| 2009-06-24 | 2009-06-22 | 10.119 | 553,221 | +24,489 | 0.29% | 5,597,915 |
| 2009-06-23 | 2009-06-19 | 10.976 | 528,732 | +24,022 | 0.28% | 5,803,517 |
| 2009-06-22 | 2009-06-18 | 10.976 | 504,710 | +5,831 | 0.27% | 5,539,844 |
| 2009-06-19 | 2009-06-17 | 11.491 | 498,879 | +39,066 | 0.27% | 5,732,521 |
| 2009-06-18 | 2009-06-16 | 11.148 | 459,813 | +8,746 | 0.25% | 5,125,902 |
| 2009-06-17 | 2009-06-15 | 11.834 | 451,067 | -44,313 | 0.24% | 5,337,843 |
| 2009-06-16 | 2009-06-12 | 10.633 | 495,380 | -20,991 | 0.30% | 5,267,515 |
| 2009-06-15 | 2009-06-11 | 10.805 | 516,371 | +12,828 | 0.35% | 5,579,279 |
| 2009-06-12 | 2009-06-10 | 11.148 | 503,543 | -89,211 | 0.34% | 5,613,395 |
| 2009-06-11 | 2009-06-09 | 10.633 | 592,754 | +85,129 | 0.40% | 6,302,921 |
| 2009-06-10 | 2009-06-08 | 9.776 | 507,625 | -10,495 | 0.34% | 4,962,420 |
| 2009-06-09 | 2009-06-05 | 9.947 | 518,120 | +33,818 | 0.39% | 5,153,877 |
| 2009-06-08 | 2009-06-04 | 10.462 | 484,302 | -8,746 | 0.37% | 5,066,660 |
| 2009-06-05 | 2009-06-03 | 10.290 | 493,048 | +51,660 | 0.37% | 5,073,599 |
| 2009-06-04 | 2009-06-02 | 9.604 | 441,388 | -14,926 | 0.33% | 4,239,203 |
| 2009-06-03 | 2009-06-01 | 9.261 | 456,314 | +32,069 | 0.35% | 4,226,036 |
| 2009-06-02 | 2009-05-29 | 8.918 | 424,245 | +13,294 | 0.32% | 3,783,517 |
| 2009-06-01 | 2009-05-27 | 9.090 | 410,951 | -169,675 | 0.31% | 3,735,438 |
| 2009-05-29 | 2009-05-26 | 9.604 | 580,626 | +125,944 | 0.49% | 5,576,480 |
| 2009-05-27 | 2009-05-25 | 8.918 | 454,682 | +15,743 | 0.39% | 4,054,962 |
| 2009-05-26 | 2009-05-22 | 9.261 | 438,939 | +19,825 | 0.41% | 4,065,122 |
| 2009-05-25 | 2009-05-21 | 9.090 | 419,114 | -7,697 | 0.40% | 3,809,638 |
| 2009-05-22 | 2009-05-20 | 10.119 | 426,811 | -94,575 | 0.40% | 4,318,802 |
| 2009-05-21 | 2009-05-19 | 10.119 | 521,386 | -859,452 | 0.49% | 5,275,784 |
| 2009-05-20 | 2009-05-18 | 6.860 | 1,380,838 | -476,955 | 1.47% | 9,472,800 |
| 2009-05-19 | 2009-05-15 | 7.203 | 1,857,793 | -536,429 | 2.11% | 13,382,039 |
| 2009-05-18 | 2009-05-14 | 7.203 | 2,394,222 | +128,276 | 2.72% | 17,246,039 |
| 2009-05-15 | 2009-05-13 | 8.146 | 2,265,946 | -57,724 | 2.58% | 18,459,453 |
| 2009-05-13 | 2009-05-11 | 8.318 | 2,323,670 | +1,739,079 | 3.19% | 19,328,220 |
| 2009-05-12 | 2009-05-08 | 8.918 | 584,591 | -768,376 | 0.80% | 5,213,521 |
| 2009-05-11 | 2009-05-07 | 9.090 | 1,352,967 | +87,228 | 2.21% | 12,298,120 |
| 2009-05-08 | 2009-05-06 | 9.261 | 1,265,739 | +924,174 | 2.07% | 11,722,320 |
| 2009-05-07 | 2009-05-05 | 8.747 | 341,565 | -11,662 | 0.67% | 2,987,578 |
| 2009-05-06 | 2009-05-04 | 8.747 | 353,227 | -46,646 | 0.69% | 3,089,582 |
| 2009-05-05 | 2009-04-30 | 9.090 | 399,873 | +34,985 | 0.78% | 3,634,742 |
| 2009-04-30 | 2009-04-28 | 7.803 | 364,888 | -6,414 | 0.80% | 2,847,388 |
| 2009-04-29 | 2009-04-27 | 8.146 | 371,302 | -22,157 | 0.81% | 3,024,799 |
| 2009-04-28 | 2009-04-24 | 8.747 | 393,459 | -16,326 | 0.86% | 3,441,481 |
| 2009-04-27 | 2009-04-23 | 8.575 | 409,785 | -4,082 | 0.90% | 3,514,000 |
| 2009-04-24 | 2009-04-22 | 8.918 | 413,867 | -5,830 | 0.91% | 3,690,964 |
| 2009-04-23 | 2009-04-21 | 9.090 | 419,697 | -36,734 | 0.92% | 3,814,937 |
| 2009-04-22 | 2009-04-20 | 8.061 | 456,431 | +69,969 | 1.00% | 3,679,160 |
| 2009-04-20 | 2009-04-16 | 7.718 | 386,462 | -2,915 | 0.85% | 2,982,600 |
| 2009-04-09 | 2009-04-07 | 7.718 | 389,377 | +66,470 | 0.85% | 3,005,097 |
| 2009-04-08 | 2009-04-06 | 7.975 | 322,907 | +22,157 | 0.71% | 2,575,171 |
| 2009-04-07 | 2009-04-03 | 8.747 | 300,750 | +2,915 | 0.66% | 2,630,580 |
| 2009-04-06 | 2009-04-02 | 8.918 | 297,835 | -65,071 | 0.65% | 2,656,163 |
| 2009-04-03 | 2009-04-01 | 8.747 | 362,906 | +23,323 | 0.80% | 3,174,242 |
| 2009-03-30 | 2009-03-26 | 9.090 | 339,583 | -93,292 | 0.74% | 3,086,722 |
| 2009-03-27 | 2009-03-25 | 8.575 | 432,875 | -58,307 | 0.95% | 3,712,002 |
| 2009-03-26 | 2009-03-24 | 8.747 | 491,182 | +89,910 | 1.08% | 4,296,238 |
| 2009-03-24 | 2009-03-20 | 8.747 | 401,272 | +2,915 | 0.88% | 3,509,819 |
| 2009-03-23 | 2009-03-19 | 9.433 | 398,357 | -117,198 | 0.87% | 3,757,602 |
| 2009-03-20 | 2009-03-18 | 7.889 | 515,555 | +2,332 | 1.13% | 4,067,321 |
| 2009-03-16 | 2009-03-12 | 6.603 | 513,223 | -11,661 | 1.13% | 3,388,773 |
| 2009-03-10 | 2009-03-06 | 6.946 | 524,884 | +14,577 | 1.15% | 3,645,810 |
| 2009-03-09 | 2009-03-05 | 6.946 | 510,307 | +119,530 | 1.12% | 3,544,559 |
| 2009-03-06 | 2009-03-04 | 6.774 | 390,777 | +65,421 | 0.86% | 2,647,291 |
| 2009-03-05 | 2009-03-03 | 6.260 | 325,356 | +23,323 | 0.71% | 2,036,701 |
| 2009-03-04 | 2009-03-02 | 6.517 | 302,033 | +7,114 | 0.66% | 1,968,401 |
| 2009-03-02 | 2009-02-26 | 6.603 | 294,919 | -5,831 | 0.65% | 1,947,328 |
| 2009-02-25 | 2009-02-23 | 7.375 | 300,750 | -132,008 | 0.66% | 2,217,940 |
| 2009-02-24 | 2009-02-20 | 7.032 | 432,758 | +50,844 | 0.95% | 3,043,019 |
| 2009-02-23 | 2009-02-19 | 6.603 | 381,914 | +14,577 | 0.84% | 2,521,750 |
| 2009-02-18 | 2009-02-16 | 6.689 | 367,337 | +72,418 | 0.81% | 2,456,999 |
| 2009-02-16 | 2009-02-12 | 6.946 | 294,919 | -138,889 | 0.65% | 2,048,488 |
| 2009-02-06 | 2009-02-04 | 5.917 | 433,808 | +11,429 | 0.95% | 2,566,802 |
| 2009-01-09 | 2009-01-07 | 6.689 | 422,379 | -113,700 | 0.93% | 2,825,157 |
| 2008-12-16 | 2008-12-12 | 5.488 | 536,079 | -177,371 | 1.18% | 2,942,080 |
| 2008-12-15 | 2008-12-11 | 5.059 | 713,450 | -22,157 | 1.56% | 3,609,618 |
| 2008-12-12 | 2008-12-10 | 5.231 | 735,607 | +116 | 1.61% | 3,847,879 |
| 2008-12-11 | 2008-12-09 | 5.145 | 735,491 | +17,493 | 1.61% | 3,784,202 |
| 2008-12-10 | 2008-12-08 | 4.974 | 717,998 | +49,794 | 1.57% | 3,571,058 |
| 2008-12-09 | 2008-12-05 | 4.974 | 668,204 | +20,991 | 1.47% | 3,323,401 |
| 2008-12-08 | 2008-12-04 | 4.888 | 647,213 | +8,163 | 1.42% | 3,163,499 |
| 2008-12-05 | 2008-12-03 | 4.888 | 639,050 | +583 | 1.40% | 3,123,600 |
| 2008-12-04 | 2008-12-02 | 4.716 | 638,467 | +14,577 | 1.40% | 3,011,250 |
| 2008-12-02 | 2008-11-28 | 4.631 | 623,890 | +48,862 | 1.37% | 2,888,999 |
| 2008-12-01 | 2008-11-27 | 4.065 | 575,028 | -40,233 | 1.26% | 2,337,292 |
| 2008-11-28 | 2008-11-26 | 4.030 | 615,261 | +11,662 | 1.35% | 2,479,722 |
| 2008-11-25 | 2008-11-21 | 5.145 | 603,599 | +61,689 | 1.32% | 3,105,599 |
| 2008-11-24 | 2008-11-20 | 5.145 | 541,910 | +41,399 | 1.19% | 2,788,201 |
| 2008-11-20 | 2008-11-18 | 5.145 | 500,511 | +7,579 | 1.10% | 2,575,198 |
| 2008-11-19 | 2008-11-17 | 5.402 | 492,932 | -7,579 | 1.08% | 2,663,013 |
| 2008-11-18 | 2008-11-14 | 5.402 | 500,511 | -188,217 | 1.10% | 2,703,957 |
| 2008-11-14 | 2008-11-12 | 5.660 | 688,728 | -64,372 | 1.51% | 3,897,960 |
| 2008-11-13 | 2008-11-11 | 5.660 | 753,100 | +27,522 | 1.65% | 4,262,283 |
| 2008-11-12 | 2008-11-10 | 5.660 | 725,578 | -240,227 | 1.59% | 4,106,518 |
| 2008-11-10 | 2008-11-06 | 5.831 | 965,805 | +22,273 | 2.12% | 5,631,759 |
| 2008-11-07 | 2008-11-05 | 5.402 | 943,532 | -300,050 | 2.07% | 5,097,331 |
| 2008-11-05 | 2008-11-03 | 5.660 | 1,243,582 | +27,521 | 2.73% | 7,038,239 |
| 2008-11-03 | 2008-10-30 | 5.660 | 1,216,061 | -59,823 | 2.67% | 6,882,480 |
| 2008-10-31 | 2008-10-29 | 4.631 | 1,275,884 | -36,151 | 2.80% | 5,908,138 |
| 2008-10-30 | 2008-10-28 | 4.631 | 1,312,035 | -15,277 | 2.88% | 6,075,539 |
| 2008-10-29 | 2008-10-27 | 4.373 | 1,327,312 | -16,326 | 2.91% | 5,804,821 |
| 2008-10-28 | 2008-10-24 | 5.145 | 1,343,638 | -46,879 | 2.95% | 6,913,201 |
| 2008-10-27 | 2008-10-23 | 5.317 | 1,390,517 | -46,063 | 3.05% | 7,392,880 |
| 2008-10-24 | 2008-10-22 | 5.574 | 1,436,580 | -8,746 | 3.15% | 8,007,351 |
| 2008-10-23 | 2008-10-21 | 6.174 | 1,445,326 | -57,141 | 3.17% | 8,923,680 |
| 2008-10-14 | 2008-10-10 | 6.003 | 1,502,467 | -58,308 | 3.30% | 9,018,798 |
| 2008-10-13 | 2008-10-09 | 6.174 | 1,560,775 | -40,815 | 3.42% | 9,636,481 |
| 2008-10-08 | 2008-10-03 | 7.718 | 1,601,590 | -8,746 | 3.51% | 12,360,599 |
| 2008-10-06 | 2008-10-02 | 7.718 | 1,610,336 | -27,405 | 3.53% | 12,428,098 |
| 2008-09-30 | 2008-09-26 | 8.489 | 1,637,741 | -20,990 | 3.59% | 13,903,562 |
| 2008-09-29 | 2008-09-25 | 8.575 | 1,658,731 | -11,662 | 3.64% | 14,223,996 |
| 2008-09-26 | 2008-09-24 | 8.489 | 1,670,393 | +11,662 | 3.66% | 14,180,761 |
| 2008-09-25 | 2008-09-23 | 8.489 | 1,658,731 | +20,407 | 3.64% | 14,081,756 |
| 2008-09-24 | 2008-09-22 | 8.232 | 1,638,324 | +20,991 | 3.59% | 13,487,041 |
| 2008-09-23 | 2008-09-19 | 7.375 | 1,617,333 | -17,492 | 3.55% | 11,927,339 |
| 2008-09-22 | 2008-09-18 | 6.174 | 1,634,825 | -261,801 | 3.59% | 10,093,678 |
| 2008-09-18 | 2008-09-16 | 8.061 | 1,896,626 | -23,323 | 4.16% | 15,288,160 |
| 2008-09-16 | 2008-09-11 | 9.604 | 1,919,949 | -26,122 | 4.21% | 18,439,680 |
| 2008-09-05 | 2008-09-03 | 11.834 | 1,946,071 | -8,163 | 4.27% | 23,029,443 |
| 2008-09-04 | 2008-09-02 | 12.348 | 1,954,234 | -3,848 | 4.29% | 24,131,523 |
| 2008-09-03 | 2008-09-01 | 12.691 | 1,958,082 | +23,206 | 4.29% | 24,850,679 |
| 2008-09-01 | 2008-08-28 | 12.520 | 1,934,876 | -2,915 | 4.24% | 24,224,324 |
| 2008-08-29 | 2008-08-27 | 13.377 | 1,937,791 | -1,749 | 4.25% | 25,922,519 |
| 2008-08-28 | 2008-08-26 | 12.520 | 1,939,540 | +8,396 | 4.25% | 24,282,716 |
| 2008-08-26 | 2008-08-21 | 13.034 | 1,931,144 | +39,766 | 4.24% | 25,171,200 |
| 2008-08-25 | 2008-08-20 | 13.034 | 1,891,378 | +8,396 | 4.15% | 24,652,876 |
| 2008-08-21 | 2008-08-19 | 12.691 | 1,882,982 | -9,912 | 4.13% | 23,897,559 |
| 2008-08-20 | 2008-08-18 | 13.720 | 1,892,894 | -19,242 | 4.15% | 25,971,196 |
| 2008-08-19 | 2008-08-15 | 13.720 | 1,912,136 | -37,317 | 4.19% | 26,235,203 |
| 2008-08-14 | 2008-08-12 | 12.005 | 1,949,453 | -583 | 4.28% | 23,403,805 |
| 2008-08-13 | 2008-08-11 | 11.491 | 1,950,036 | -17,492 | 4.28% | 22,407,484 |
| 2008-08-12 | 2008-08-08 | 11.662 | 1,967,528 | +8,746 | 4.32% | 22,945,921 |
| 2008-08-08 | 2008-08-05 | 13.206 | 1,958,782 | -1,749 | 4.30% | 25,867,383 |
| 2008-07-28 | 2008-07-24 | 16.807 | 1,960,531 | -25,655 | 4.30% | 32,951,520 |
| 2008-07-25 | 2008-07-23 | 16.979 | 1,986,186 | -275,795 | 4.36% | 33,723,355 |
| 2008-07-18 | 2008-07-16 | 16.979 | 2,261,981 | -6,997 | 4.96% | 38,406,065 |
| 2008-07-17 | 2008-07-15 | 16.636 | 2,268,978 | -4,664 | 4.98% | 37,746,586 |
| 2008-07-11 | 2008-07-09 | 17.665 | 2,273,642 | -1,749 | 4.99% | 40,163,816 |
| 2008-07-07 | 2008-07-03 | 17.322 | 2,275,391 | -1,750 | 4.99% | 39,414,232 |
| 2008-07-03 | 2008-06-30 | 18.694 | 2,277,141 | -81,630 | 4.99% | 42,568,866 |
| 2008-07-02 | 2008-06-27 | 18.351 | 2,358,771 | -24,489 | 5.17% | 43,285,777 |
| 2008-06-30 | 2008-06-26 | 18.694 | 2,383,260 | -84,896 | 5.23% | 44,552,654 |
| 2008-06-23 | 2008-06-19 | 19.380 | 2,468,156 | -91,659 | 5.44% | 47,832,900 |
| 2008-06-20 | 2008-06-18 | 19.723 | 2,559,815 | -11,895 | 5.65% | 50,487,293 |
| 2008-06-19 | 2008-06-17 | 20.581 | 2,571,710 | -186,584 | 5.67% | 52,927,198 |
| 2008-06-18 | 2008-06-16 | 20.752 | 2,758,294 | -23,323 | 6.08% | 57,240,259 |
| 2008-06-17 | 2008-06-13 | 20.066 | 2,781,617 | -163,261 | 6.13% | 55,816,019 |
| 2008-06-16 | 2008-06-12 | 21.610 | 2,944,878 | -2,332 | 6.49% | 63,637,559 |
| 2008-06-11 | 2008-06-06 | 23.839 | 2,947,210 | -95,042 | 6.50% | 70,258,932 |
| 2008-06-10 | 2008-06-05 | 22.467 | 3,042,252 | -3,964 | 6.71% | 68,350,570 |
| 2008-06-06 | 2008-06-04 | 22.639 | 3,046,216 | +63,205 | 6.72% | 68,962,070 |
| 2008-06-05 | 2008-06-03 | 24.525 | 2,983,011 | -77,899 | 6.58% | 73,158,797 |
| 2008-06-04 | 2008-06-02 | 24.011 | 3,060,910 | +3,965 | 6.75% | 73,494,402 |
| 2008-06-03 | 2008-05-30 | 20.066 | 3,056,945 | -259,352 | 6.74% | 61,340,760 |
| 2008-06-02 | 2008-05-29 | 17.665 | 3,316,297 | -5,131 | 7.31% | 58,582,285 |
| 2008-05-29 | 2008-05-27 | 16.979 | 3,321,428 | -7,113 | 7.33% | 56,394,364 |
| 2008-05-28 | 2008-05-26 | 16.636 | 3,328,541 | -1,166 | 7.34% | 55,373,415 |
| 2008-05-23 | 2008-05-21 | 17.836 | 3,329,707 | +13,410 | 7.34% | 59,390,232 |
| 2008-05-21 | 2008-05-19 | 18.694 | 3,316,297 | +5,831 | 7.31% | 61,994,845 |
| 2008-05-20 | 2008-05-16 | 18.694 | 3,310,466 | -5,714 | 7.30% | 61,885,840 |
| 2008-05-19 | 2008-05-15 | 19.209 | 3,316,180 | -1,166 | 7.31% | 63,698,878 |
| 2008-05-15 | 2008-05-13 | 18.351 | 3,317,346 | +1,049 | 7.32% | 60,876,575 |
| 2008-05-14 | 2008-05-09 | 18.179 | 3,316,297 | -16,442 | 7.31% | 60,288,565 |
| 2008-04-23 | 2008-04-21 | 16.979 | 3,332,739 | -3,499 | 7.35% | 56,586,413 |
| 2008-04-21 | 2008-04-17 | 17.836 | 3,336,238 | +17,842 | 7.36% | 59,506,722 |
| 2008-04-16 | 2008-04-14 | 16.979 | 3,318,396 | +47,696 | 7.32% | 56,342,883 |
| 2008-04-11 | 2008-04-09 | 17.493 | 3,270,700 | +8,513 | 7.21% | 57,215,875 |
| 2008-04-10 | 2008-04-08 | 18.694 | 3,262,187 | +7,113 | 7.19% | 60,983,313 |
| 2008-04-08 | 2008-04-03 | 18.351 | 3,255,074 | +53,993 | 7.18% | 59,733,822 |
| 2008-04-07 | 2008-04-02 | 18.522 | 3,201,081 | +13,294 | 7.06% | 59,291,998 |
| 2008-04-03 | 2008-04-01 | 18.008 | 3,187,787 | +7,580 | 7.03% | 57,405,600 |
| 2008-04-02 | 2008-03-31 | 19.037 | 3,180,207 | +11,661 | 7.01% | 60,541,619 |
| 2008-03-31 | 2008-03-27 | 20.066 | 3,168,546 | -76,382 | 6.99% | 63,580,149 |
| 2008-03-28 | 2008-03-26 | 20.752 | 3,244,928 | +571,530 | 7.16% | 67,338,912 |
| 2008-03-18 | 2008-03-14 | 19.723 | 2,673,398 | +11,661 | 5.90% | 52,727,493 |
| 2008-03-12 | 2008-03-10 | 20.752 | 2,661,737 | +3,499 | 5.87% | 55,236,503 |
| 2008-03-11 | 2008-03-07 | 21.095 | 2,658,238 | +26,821 | 5.86% | 56,075,691 |
| 2008-03-10 | 2008-03-06 | 22.296 | 2,631,417 | -583 | 5.80% | 58,669,001 |
| 2008-03-07 | 2008-03-05 | 20.409 | 2,632,000 | +233 | 5.80% | 53,716,599 |
| 2008-03-04 | 2008-02-29 | 22.639 | 2,631,767 | +14,577 | 5.80% | 59,579,524 |
| 2008-02-29 | 2008-02-27 | 23.325 | 2,617,190 | -11,661 | 5.77% | 61,044,961 |
| 2008-02-28 | 2008-02-26 | 23.153 | 2,628,851 | +95,157 | 5.80% | 60,866,090 |
| 2008-02-20 | 2008-02-18 | 23.153 | 2,533,694 | +1,167 | 5.59% | 58,662,909 |
| 2008-02-18 | 2008-02-14 | 25.554 | 2,532,527 | -9,913 | 5.59% | 64,716,648 |
| 2008-02-15 | 2008-02-13 | 25.383 | 2,542,440 | -20,407 | 5.61% | 64,533,927 |
| 2008-02-14 | 2008-02-12 | 25.897 | 2,562,847 | +3,381 | 5.65% | 66,370,531 |
| 2008-02-12 | 2008-02-06 | 26.069 | 2,559,466 | -16,909 | 5.64% | 66,721,932 |
| 2008-02-11 | 2008-02-04 | 25.554 | 2,576,375 | -2,332 | 5.68% | 65,837,148 |
| 2008-02-05 | 2008-02-01 | 25.211 | 2,578,707 | -113,583 | 5.69% | 65,012,220 |
| 2008-02-04 | 2008-01-31 | 23.496 | 2,692,290 | -27,638 | 5.94% | 63,258,380 |
| 2008-02-01 | 2008-01-30 | 21.610 | 2,719,928 | -5,597 | 6.00% | 58,776,486 |
| 2008-01-31 | 2008-01-29 | 22.124 | 2,725,525 | +10,495 | 6.01% | 60,299,754 |
| 2008-01-30 | 2008-01-28 | 22.810 | 2,715,030 | -226,583 | 5.99% | 61,930,122 |
| 2008-01-29 | 2008-01-25 | 25.211 | 2,941,613 | -2,915 | 6.49% | 74,161,505 |
| 2008-01-28 | 2008-01-24 | 25.040 | 2,944,528 | +39,766 | 6.49% | 73,729,995 |
| 2008-01-25 | 2008-01-23 | 24.868 | 2,904,762 | +78,715 | 6.41% | 72,236,088 |
| 2008-01-24 | 2008-01-22 | 22.639 | 2,826,047 | +37,666 | 6.23% | 63,977,752 |
| 2008-01-23 | 2008-01-21 | 23.839 | 2,788,381 | +51,777 | 6.15% | 66,472,587 |
| 2008-01-22 | 2008-01-18 | 24.182 | 2,736,604 | +69,153 | 6.04% | 66,176,948 |
| 2008-01-21 | 2008-01-17 | 23.325 | 2,667,451 | +55,392 | 5.88% | 62,217,280 |
| 2008-01-18 | 2008-01-16 | 21.438 | 2,612,059 | +17,492 | 5.76% | 55,997,503 |
| 2008-01-17 | 2008-01-15 | 22.296 | 2,594,567 | -92,125 | 5.72% | 57,847,408 |
| 2008-01-16 | 2008-01-14 | 23.496 | 2,686,692 | +134,457 | 5.93% | 63,126,849 |
| 2008-01-15 | 2008-01-11 | 19.895 | 2,552,235 | -43,148 | 5.63% | 50,775,512 |
| 2008-01-14 | 2008-01-10 | 17.150 | 2,595,383 | +53,060 | 5.72% | 44,512,001 |
| 2008-01-11 | 2008-01-09 | 14.578 | 2,542,323 | -20,408 | 5.61% | 37,061,698 |
| 2008-01-10 | 2008-01-08 | 14.406 | 2,562,731 | -17,492 | 5.65% | 36,919,684 |
| 2008-01-09 | 2008-01-07 | 14.749 | 2,580,223 | +5,831 | 5.69% | 38,056,720 |
| 2008-01-07 | 2008-01-03 | 15.264 | 2,574,392 | +3,498 | 5.68% | 39,295,276 |
| 2008-01-04 | 2008-01-02 | 15.264 | 2,570,894 | -5,597 | 5.67% | 39,241,883 |
| 2008-01-03 | 2007-12-31 | 14.406 | 2,576,491 | -25,539 | 5.68% | 37,117,915 |
| 2007-12-27 | 2007-12-20 | 16.636 | 2,602,030 | +11,662 | 5.74% | 43,287,220 |
| 2007-12-21 | 2007-12-19 | 16.464 | 2,590,368 | -2,333 | 5.71% | 42,648,952 |
| 2007-12-20 | 2007-12-18 | 16.979 | 2,592,701 | -123,262 | 5.72% | 44,021,343 |
| 2007-12-18 | 2007-12-14 | 18.522 | 2,715,963 | +5,248 | 5.99% | 50,306,403 |
| 2007-12-17 | 2007-12-13 | 19.037 | 2,710,715 | +3,498 | 5.98% | 51,603,897 |
| 2007-12-14 | 2007-12-12 | 19.209 | 2,707,217 | +16,326 | 5.97% | 52,001,606 |
| 2007-12-13 | 2007-12-11 | 17.836 | 2,690,891 | +7,580 | 5.93% | 47,996,007 |
| 2007-12-12 | 2007-12-10 | 18.179 | 2,683,311 | +12,711 | 5.92% | 48,781,207 |
| 2007-12-11 | 2007-12-07 | 18.351 | 2,670,600 | +5,831 | 5.89% | 49,008,147 |
| 2007-12-10 | 2007-12-06 | 18.351 | 2,664,769 | -8,163 | 5.88% | 48,901,143 |
| 2007-12-07 | 2007-12-05 | 18.351 | 2,672,932 | +4,781 | 5.90% | 49,050,942 |
| 2007-12-06 | 2007-12-04 | 18.008 | 2,668,151 | -4,664 | 5.88% | 48,048,006 |
| 2007-12-04 | 2007-11-30 | 20.238 | 2,672,815 | +33,585 | 5.89% | 54,091,194 |
| 2007-12-03 | 2007-11-29 | 18.522 | 2,639,230 | -13,528 | 5.82% | 48,885,117 |
| 2007-11-30 | 2007-11-28 | 17.836 | 2,652,758 | -5,131 | 5.85% | 47,315,849 |
| 2007-11-29 | 2007-11-27 | 19.552 | 2,657,889 | -10,495 | 6.80% | 51,965,768 |
| 2007-11-28 | 2007-11-26 | 19.037 | 2,668,384 | +1,749 | 6.82% | 50,798,042 |
| 2007-11-27 | 2007-11-23 | 18.522 | 2,666,635 | -11,078 | 6.82% | 49,392,726 |
| 2007-11-26 | 2007-11-22 | 18.522 | 2,677,713 | -328,271 | 6.85% | 49,597,918 |
| 2007-11-23 | 2007-11-21 | 20.409 | 3,005,984 | -3,382 | 7.69% | 61,349,254 |
| 2007-11-22 | 2007-11-20 | 24.011 | 3,009,366 | -47,229 | 7.70% | 72,256,797 |
| 2007-11-21 | 2007-11-19 | 25.726 | 3,056,595 | -229,848 | 7.82% | 78,632,995 |
| 2007-11-20 | 2007-11-16 | 27.784 | 3,286,443 | +13,527 | 8.40% | 91,309,672 |
| 2007-11-19 | 2007-11-15 | 27.441 | 3,272,916 | -677,300 | 8.37% | 89,811,201 |
| 2007-11-13 | 2007-11-09 | 22.982 | 3,950,216 | -5,247 | 10.10% | 90,782,326 |
| 2007-11-12 | 2007-11-08 | 22.639 | 3,955,463 | +68,919 | 10.12% | 89,546,150 |
| 2007-11-09 | 2007-11-07 | 24.354 | 3,886,544 | +5,831 | 9.94% | 94,651,521 |
| 2007-11-08 | 2007-11-06 | 25.040 | 3,880,713 | +5,831 | 9.92% | 97,171,754 |
| 2007-11-07 | 2007-11-05 | 24.011 | 3,874,882 | +9,912 | 9.91% | 93,038,389 |
| 2007-11-06 | 2007-11-02 | 27.784 | 3,864,970 | -76,383 | 9.88% | 107,383,314 |
| 2007-11-05 | 2007-11-01 | 26.583 | 3,941,353 | +36,617 | 10.08% | 104,773,800 |
| 2007-11-02 | 2007-10-31 | 29.670 | 3,904,736 | +3,012,865 | 9.99% | 115,854,643 |
| 2007-10-30 | 2007-10-26 | 32.586 | 891,871 | +495,030 | 2.30% | 29,062,389 |
| 2007-10-10 | 2007-10-08 | 16.636 | 396,841 | -44,547 | 1.02% | 6,601,824 |
| 2007-10-09 | 2007-10-05 | 13.549 | 441,388 | +11,662 | 1.14% | 5,980,304 |
| 2007-10-05 | 2007-10-03 | 12.863 | 429,726 | +15,043 | 1.11% | 5,527,498 |
| 2007-10-04 | 2007-10-02 | 14.063 | 414,683 | +153,815 | 1.07% | 5,831,842 |
| 2007-10-02 | 2007-09-27 | 12.177 | 260,868 | +5,831 | 0.67% | 3,176,544 |
| 2007-09-27 | 2007-09-24 | 12.520 | 255,037 | -1,166 | 0.66% | 3,193,021 |
| 2007-09-25 | 2007-09-21 | 13.377 | 256,203 | +8,163 | 0.66% | 3,427,319 |
| 2007-09-24 | 2007-09-20 | 13.549 | 248,040 | +3,032 | 0.64% | 3,360,659 |
| 2007-09-21 | 2007-09-19 | 13.720 | 245,008 | +11,661 | 0.63% | 3,361,599 |
| 2007-09-20 | 2007-09-18 | 14.578 | 233,347 | +45,480 | 0.60% | 3,401,706 |
| 2007-09-19 | 2007-09-17 | 13.892 | 187,867 | +17,493 | 0.48% | 2,609,824 |
| 2007-09-18 | 2007-09-14 | 14.749 | 170,374 | +29,270 | 0.44% | 2,512,913 |
| 2007-09-17 | 2007-09-13 | 15.950 | 141,104 | -583 | 0.36% | 2,250,598 |
| 2007-09-14 | 2007-09-12 | 16.464 | 141,687 | +8,863 | 0.36% | 2,332,797 |
| 2007-08-15 | 2007-08-13 | 15.778 | 132,824 | -1,050 | 0.34% | 2,095,753 |
| 2007-08-10 | 2007-08-08 | 12.863 | 133,874 | -1,166 | 0.34% | 1,722,000 |
| 2007-08-08 | 2007-08-06 | 16.807 | 135,040 | +17,142 | 0.35% | 2,269,678 |
| 2007-08-07 | 2007-08-03 | 19.552 | 117,898 | +2,916 | 0.30% | 2,305,085 |
| 2007-08-06 | 2007-08-02 | 20.238 | 114,982 | +5,247 | 0.30% | 2,326,953 |
| 2007-08-02 | 2007-07-31 | 22.296 | 109,735 | -1,166 | 0.28% | 2,446,607 |
| 2007-07-30 | 2007-07-26 | 23.839 | 110,901 | +1,166 | 0.29% | 2,643,784 |
| 2007-07-27 | 2007-07-25 | 24.011 | 109,735 | +5,131 | 0.28% | 2,634,807 |
| 2007-07-24 | 2007-07-20 | 22.467 | 104,604 | +12,595 | 0.27% | 2,350,148 |
| 2007-07-18 | 2007-07-16 | 25.897 | 92,009 | +2,915 | 0.24% | 2,382,774 |
| 2007-07-10 | 2007-07-06 | 27.269 | 89,094 | +8,746 | 0.23% | 2,429,524 |
| 2007-07-09 | 2007-07-05 | 25.040 | 80,348 | +8,746 | 0.21% | 2,011,887 |
| 2007-07-06 | 2007-07-04 | 27.269 | 71,602 | +5,831 | 0.18% | 1,952,531 |
| 2007-07-05 | 2007-07-03 | 27.441 | 65,771 | +44,314 | 0.17% | 1,804,804 |
| 2007-07-04 | 2007-06-29 | 32.586 | 21,457 | -1,283 | 0.06% | 699,195 |
| 2007-07-03 | 2007-06-28 | 32.757 | 22,740 | -68,803 | 0.06% | 744,903 |
| 2007-06-29 | 2007-06-27 | 33.443 | 91,543 | -9,096 | 0.24% | 3,061,508 |
| 2007-06-27 | 2007-06-25 | 30.013 | 100,639 | -5,364 | 0.26% | 3,020,508 |
| 2007-06-26 | 2007-06-22 | 30.528 | 106,003 | 0.27% | 3,236,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy