History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SPS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 +0
2023-11-21 2023-11-17 0.075 0 +0
2023-11-20 2023-11-16 0.079 0 +0
2023-11-17 2023-11-15 0.083 0 +0
2023-11-16 2023-11-14 0.079 0 +0
2023-11-15 2023-11-13 0.075 0 +0
2023-11-14 2023-11-10 0.076 0 +0
2023-11-13 2023-11-09 0.081 0 +0
2023-11-10 2023-11-08 0.082 0 +0
2023-11-09 2023-11-07 0.082 0 +0
2023-11-08 2023-11-06 0.083 0 +0
2023-11-07 2023-11-03 0.084 0 +0
2023-11-06 2023-11-02 0.081 0 +0
2023-11-03 2023-11-01 0.079 0 +0
2023-11-02 2023-10-31 0.082 0 +0
2023-11-01 2023-10-30 0.079 0 +0
2023-10-31 2023-10-27 0.081 0 +0
2023-10-30 2023-10-26 0.078 0 +0
2023-10-27 2023-10-25 0.080 0 +0
2023-10-26 2023-10-24 0.080 0 +0
2023-10-25 2023-10-20 0.080 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.079 0 +0
2023-10-18 2023-10-16 0.079 0 +0
2023-10-17 2023-10-13 0.078 0 +0
2023-10-16 2023-10-12 0.083 0 +0
2023-10-13 2023-10-11 0.085 0 +0
2023-10-12 2023-10-10 0.089 0 +0
2023-10-11 2023-10-09 0.089 0 +0
2023-10-10 2023-10-06 0.088 0 +0
2023-10-09 2023-10-05 0.087 0 +0
2023-10-06 2023-10-04 0.087 0 +0
2023-10-05 2023-10-03 0.087 0 +0
2023-10-04 2023-09-29 0.090 0 +0
2023-10-03 2023-09-28 0.091 0 +0
2023-09-29 2023-09-27 0.093 0 +0
2023-09-28 2023-09-26 0.090 0 +0
2023-09-27 2023-09-25 0.092 0 +0
2023-09-26 2023-09-22 0.097 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.094 0 +0
2023-09-21 2023-09-19 0.094 0 +0
2023-09-20 2023-09-18 0.096 0 +0
2023-09-19 2023-09-15 0.093 0 +0
2023-09-18 2023-09-14 0.093 0 +0
2023-09-15 2023-09-13 0.099 0 +0
2023-09-14 2023-09-12 0.094 0 +0
2023-09-13 2023-09-11 0.094 0 +0
2023-09-12 2023-09-07 0.103 0 +0
2023-09-11 2023-09-06 0.097 0 +0
2023-09-07 2023-09-05 0.095 0 +0
2023-09-06 2023-09-04 0.098 0 +0
2023-09-05 2023-08-31 0.102 0 +0
2023-09-04 2023-08-30 0.099 0 +0
2023-08-31 2023-08-29 0.102 0 +0
2023-08-30 2023-08-28 0.095 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.105 0 +0
2023-08-25 2023-08-23 0.107 0 +0
2023-08-24 2023-08-22 0.105 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.103 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.113 0 +0
2023-08-14 2023-08-10 0.116 0 +0
2023-08-11 2023-08-09 0.116 0 +0
2023-08-10 2023-08-08 0.112 0 +0
2023-08-09 2023-08-07 0.115 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.117 0 +0
2023-08-03 2023-08-01 0.119 0 +0
2023-08-02 2023-07-31 0.117 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.122 0 +0
2023-07-27 2023-07-25 0.123 0 +0
2023-07-26 2023-07-24 0.124 0 +0
2023-07-25 2023-07-21 0.123 0 +0
2023-07-24 2023-07-20 0.117 0 +0
2023-07-21 2023-07-19 0.121 0 +0
2023-07-20 2023-07-18 0.117 0 +0
2023-07-19 2023-07-14 0.119 0 +0
2023-07-18 2023-07-13 0.122 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.127 0 +0
2023-07-12 2023-07-10 0.124 0 +0
2023-07-11 2023-07-07 0.128 0 +0
2023-07-10 2023-07-06 0.128 0 +0
2023-07-07 2023-07-05 0.138 0 +0
2023-07-06 2023-07-04 0.124 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.124 0 +0
2023-07-03 2023-06-29 0.124 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.124 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.125 0 +0
2023-06-23 2023-06-20 0.124 0 +0
2023-06-21 2023-06-19 0.125 0 +0
2023-06-20 2023-06-16 0.125 0 +0
2023-06-19 2023-06-15 0.124 0 +0
2023-06-16 2023-06-14 0.124 0 +0
2023-06-15 2023-06-13 0.125 0 +0
2023-06-14 2023-06-12 0.125 0 +0
2023-06-13 2023-06-09 0.125 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.124 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.123 0 +0
2023-06-06 2023-06-02 0.123 0 +0
2023-06-05 2023-06-01 0.115 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.117 0 +0
2023-05-31 2023-05-29 0.118 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.124 0 +0
2023-05-25 2023-05-23 0.124 0 +0
2023-05-24 2023-05-22 0.123 0 +0
2023-05-23 2023-05-19 0.122 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.125 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.126 0 +0
2023-05-16 2023-05-12 0.122 0 +0
2023-05-15 2023-05-11 0.119 0 -50,000
2023-05-08 2023-05-04 0.128 50,000 -2,000 0.00% 6,400
2023-04-21 2023-04-19 0.110 52,000 -325,000 0.00% 5,720
2023-04-20 2023-04-18 0.107 377,000 -3,261,250 0.00% 40,339
2022-08-02 2022-07-29 0.150 3,638,250 -100,000 0.04% 545,738
2022-07-22 2022-07-20 0.137 3,738,250 +100,000 0.04% 512,140
2019-11-21 2019-11-19 0.102 3,638,250 -150,000 0.04% 371,102
2019-10-31 2019-10-29 0.110 3,788,250 +50,000 0.04% 416,708
2019-10-30 2019-10-28 0.094 3,738,250 +100,000 0.04% 351,396
2019-09-27 2019-09-25 0.053 3,638,250 -40,000 0.04% 192,827
2019-08-16 2019-08-14 0.059 3,678,250 -3,375 0.04% 217,017
2018-02-08 2018-02-06 0.195 3,681,625 +50,000 0.04% 717,917
2017-04-28 2017-04-26 0.310 3,631,625 -60,000 0.04% 1,125,804
2017-04-21 2017-04-19 0.265 3,691,625 +672,875 0.04% 978,281
2017-04-10 2017-04-06 0.249 3,018,750 -75,000 0.05% 751,669
2017-04-07 2017-04-05 0.250 3,093,750 -1,500 0.05% 773,438
2017-04-05 2017-03-31 0.250 3,095,250 -668,000 0.05% 773,812
2017-03-17 2017-03-15 0.260 3,763,250 +71,005 0.06% 978,083
2016-10-11 2016-10-06 0.237 3,692,245 -98,113 0.07% 876,837
2016-10-07 2016-10-05 0.201 3,790,358 +98,113 0.07% 761,060
2015-12-28 2015-12-22 0.170 3,692,245 +73,585 0.15% 628,463
2015-08-13 2015-08-11 0.253 3,618,660 -78,491 0.15% 914,686
2015-08-11 2015-08-07 0.229 3,697,151 +78,491 0.15% 847,856
2015-07-13 2015-07-09 0.234 3,618,660 -58,868 0.15% 848,297
2015-07-10 2015-07-08 0.180 3,677,528 +58,868 0.15% 663,440
2015-07-02 2015-06-29 0.321 3,618,660 +58,868 0.18% 1,161,799
2015-05-04 2015-04-29 0.392 3,559,792 -176,604 0.17% 1,396,876
2015-04-30 2015-04-28 0.372 3,736,396 -49,057 0.18% 1,390,011
2015-04-27 2015-04-23 0.296 3,785,453 +58,868 0.19% 1,118,893
2015-04-16 2015-04-14 0.255 3,726,585 -98,113 0.18% 949,563
2015-04-14 2015-04-10 0.245 3,824,698 -196,227 0.19% 935,580
2015-03-27 2015-03-25 0.224 4,020,925 +117,736 0.20% 901,615
2015-03-26 2015-03-24 0.229 3,903,189 +78,491 0.19% 895,106
2015-03-20 2015-03-18 0.246 3,824,698 +98,113 0.19% 939,478
2015-03-06 2015-03-04 0.223 3,726,585 -39,245 0.18% 831,817
2015-03-05 2015-03-03 0.233 3,765,830 -137,359 0.18% 878,959
2015-03-04 2015-03-02 0.226 3,903,189 +137,359 0.19% 883,172
2015-02-17 2015-02-13 0.205 3,765,830 -58,868 0.18% 771,488
2015-01-30 2015-01-28 0.206 3,824,698 +111,604 0.19% 787,446
2015-01-12 2015-01-08 0.217 3,713,094 -19,623 0.27% 806,098
2014-12-29 2014-12-22 0.275 3,732,717 +380,890 0.27% 1,025,313
2014-12-17 2014-12-15 0.283 3,351,827 -88,102 0.27% 947,320
2014-11-26 2014-11-24 0.352 3,439,929 +140,963 0.28% 1,210,395
2014-11-07 2014-11-05 0.528 3,298,966 -44,051 0.27% 1,741,192
2014-11-06 2014-11-04 0.505 3,343,017 -44,051 0.27% 1,688,552
2014-11-05 2014-11-03 0.426 3,387,068 +88,102 0.28% 1,441,687
2014-11-04 2014-10-31 0.414 3,298,966 -88,102 0.27% 1,366,742
2014-11-03 2014-10-30 0.363 3,387,068 +35,241 0.28% 1,230,240
2014-10-31 2014-10-29 0.420 3,351,827 -52,861 0.27% 1,407,665
2014-10-28 2014-10-24 0.312 3,404,688 +52,861 0.28% 1,062,737
2014-10-23 2014-10-21 0.329 3,351,827 +52,861 0.29% 1,103,305
2014-08-20 2014-08-18 0.414 3,298,966 +44,050 0.32% 1,366,742
2014-06-20 2014-06-18 0.494 3,254,916 -440,508 0.31% 1,607,108
2014-06-19 2014-06-17 0.511 3,695,424 +440,508 0.36% 1,887,525
2013-11-01 2013-10-30 0.783 3,254,916 +26,431 0.39% 2,549,205
2013-04-29 2013-04-25 0.840 3,228,485 +17,620 0.47% 2,711,730
2013-02-22 2013-02-20 1.090 3,210,865 -17,620 0.48% 3,498,720
2013-02-20 2013-02-18 1.112 3,228,485 +17,620 0.48% 3,591,210
2013-01-24 2013-01-22 1.124 3,210,865 -8,810 0.51% 3,608,055
2013-01-10 2013-01-08 1.124 3,219,675 -17,620 0.54% 3,617,955
2013-01-07 2013-01-03 1.090 3,237,295 +17,620 0.54% 3,527,520
2012-12-18 2012-12-14 1.033 3,219,675 -8,810 0.54% 3,325,595
2012-12-14 2012-12-12 1.033 3,228,485 +35,240 0.54% 3,334,695
2012-12-05 2012-12-03 1.044 3,193,245 -44,050 0.54% 3,334,541
2012-11-28 2012-11-26 1.056 3,237,295 +44,050 0.54% 3,417,285
2012-05-02 2012-04-27 1.101 3,193,245 -35,240 0.67% 3,515,766
2012-04-25 2012-04-23 1.124 3,228,485 +35,240 0.67% 3,627,855
2012-04-10 2012-04-03 0.897 3,193,245 -8,810 0.67% 2,863,355
2012-04-05 2012-04-02 0.897 3,202,055 -35,240 0.67% 2,871,255
2012-03-29 2012-03-27 1.146 3,237,295 +35,240 0.67% 3,711,245
2012-03-19 2012-03-15 1.249 3,202,055 -35,240 0.67% 3,997,950
2012-03-09 2012-03-07 1.362 3,237,295 +35,240 0.67% 4,409,400
2012-03-05 2012-03-01 1.464 3,202,055 +8,810 0.67% 4,688,505
2012-02-16 2012-02-14 1.896 3,193,245 -1,762 0.80% 6,052,916
2012-02-07 2012-02-03 1.657 3,195,007 -3,083 0.80% 5,294,691
2012-02-06 2012-02-02 1.158 3,198,090 -4,405 0.80% 3,702,600
2011-12-06 2011-12-02 0.613 3,202,495 -60,847,409 0.80% 1,962,900
2011-11-22 2011-11-18 0.722 64,049,904 +60,847,409 16.00% 46,271,801
2011-11-21 2011-11-17 0.758 3,202,495 -923,421 0.80% 2,426,448
2011-08-17 2011-08-15 1.498 4,125,916 -5,675 0.80% 6,179,501
2011-07-04 2011-06-29 1.938 4,131,591 -5,675 0.80% 8,008,000
2011-05-03 2011-04-28 2.837 4,137,266 +5,675 0.80% 11,736,900
2011-04-27 2011-04-21 3.189 4,131,591 -28,376 0.80% 13,176,800
2011-04-06 2011-04-01 2.643 4,159,967 +28,376 0.81% 10,994,999
2011-03-15 2011-03-11 2.907 4,131,591 +5,675 0.80% 12,012,000
2011-01-12 2011-01-10 3.595 4,125,916 -5,675 0.88% 14,830,801
2011-01-10 2011-01-06 3.260 4,131,591 +5,675 0.88% 13,468,000
2010-12-06 2010-12-02 3.806 4,125,916 +22,701 0.88% 15,703,201
2010-11-29 2010-11-25 3.788 4,103,215 -22,701 0.88% 15,544,502
2010-11-25 2010-11-23 3.683 4,125,916 +22,701 0.88% 15,194,301
2010-10-06 2010-10-04 4.405 4,103,215 -3,121,394 0.88% 18,075,002
2010-09-20 2010-09-16 4.405 7,224,609 +6,810,315 1.54% 31,825,001
2010-09-17 2010-09-15 4.405 414,294 -5,675 0.09% 1,824,999
2010-09-02 2010-08-31 3.630 419,969 -34,052 0.09% 1,524,399
2010-08-31 2010-08-27 3.841 454,021 +8,513 0.10% 1,744,000
2010-08-02 2010-07-29 4.581 445,508 +5,675 0.10% 2,041,000
2010-07-05 2010-06-30 4.669 439,833 -5,675 0.10% 2,053,751
2010-07-02 2010-06-29 4.669 445,508 +11,350 0.10% 2,080,250
2010-06-29 2010-06-25 4.934 434,158 +11,351 0.09% 2,142,002
2010-06-28 2010-06-24 4.934 422,807 +5,675 0.09% 2,086,000
2010-06-10 2010-06-08 5.145 417,132 -11,428 0.09% 2,146,201
2010-06-09 2010-06-07 5.145 428,560 -5,831 0.09% 2,205,000
2010-06-01 2010-05-28 4.888 434,391 -6,997 0.09% 2,123,251
2010-05-26 2010-05-24 4.974 441,388 -25,655 0.09% 2,195,302
2010-05-24 2010-05-19 4.802 467,043 +13,994 0.10% 2,242,800
2010-05-20 2010-05-18 4.888 453,049 +11,661 0.10% 2,214,449
2010-05-10 2010-05-06 5.488 441,388 -14,577 0.09% 2,422,402
2010-04-30 2010-04-28 5.402 455,965 +11,662 0.11% 2,463,302
2010-04-14 2010-04-12 5.917 444,303 +2,915 0.11% 2,628,900
2010-04-09 2010-04-07 5.745 441,388 -2,915 0.11% 2,535,952
2010-03-31 2010-03-29 5.660 444,303 +5,831 0.11% 2,514,600
2010-03-24 2010-03-22 5.831 438,472 -2,333 0.11% 2,556,798
2010-03-22 2010-03-18 5.745 440,805 +11,662 0.11% 2,532,602
2010-03-17 2010-03-15 5.831 429,143 -11,662 0.11% 2,502,399
2010-03-09 2010-03-05 5.574 440,805 -5,830 0.11% 2,457,002
2010-03-05 2010-03-03 5.660 446,635 -11,662 0.11% 2,527,798
2010-03-02 2010-02-26 5.488 458,297 +11,662 0.12% 2,515,201
2010-03-01 2010-02-25 5.574 446,635 +583 0.11% 2,489,498
2010-02-26 2010-02-24 5.574 446,052 +2,332 0.11% 2,486,248
2010-02-08 2010-02-04 5.574 443,720 -1,749 0.12% 2,473,250
2010-02-05 2010-02-03 5.660 445,469 -11,662 0.12% 2,521,199
2010-02-04 2010-02-02 5.488 457,131 +1,750 0.12% 2,508,802
2010-01-29 2010-01-27 5.488 455,381 +11,661 0.12% 2,499,197
2010-01-22 2010-01-20 6.003 443,720 -17,492 0.14% 2,663,500
2010-01-19 2010-01-15 5.917 461,212 +17,492 0.14% 2,728,949
2010-01-12 2010-01-08 6.260 443,720 +2,915 0.14% 2,777,650
2010-01-11 2010-01-07 6.260 440,805 -11,661 0.14% 2,759,402
2010-01-07 2010-01-05 6.003 452,466 -38,483 0.14% 2,715,999
2010-01-06 2010-01-04 5.917 490,949 +1,166 0.15% 2,904,900
2010-01-05 2009-12-31 5.831 489,783 +2,332 0.15% 2,856,001
2009-12-18 2009-12-16 5.831 487,451 +11,662 0.15% 2,842,402
2009-12-14 2009-12-10 6.003 475,789 +23,323 0.15% 2,855,999
2009-12-11 2009-12-09 6.003 452,466 -2,915 0.14% 2,715,999
2009-12-10 2009-12-08 5.660 455,381 -5,831 0.14% 2,577,297
2009-12-09 2009-12-07 5.660 461,212 +5,831 0.14% 2,610,299
2009-12-08 2009-12-04 5.574 455,381 -11,662 0.14% 2,538,247
2009-12-04 2009-12-02 5.745 467,043 -5,831 0.15% 2,683,350
2009-11-30 2009-11-26 5.660 472,874 +17,493 0.15% 2,676,302
2009-11-27 2009-11-25 5.745 455,381 +11,661 0.14% 2,616,347
2009-11-23 2009-11-19 6.260 443,720 +5,831 0.15% 2,777,650
2009-11-20 2009-11-18 6.431 437,889 -2,916 0.15% 2,816,248
2009-11-18 2009-11-16 6.431 440,805 +5,831 0.15% 2,835,002
2009-11-16 2009-11-12 6.088 434,974 -2,915 0.15% 2,648,301
2009-11-13 2009-11-11 6.346 437,889 +6,997 0.15% 2,778,698
2009-11-11 2009-11-09 5.745 430,892 +2,915 0.15% 2,475,648
2009-10-27 2009-10-22 5.660 427,977 +5,831 0.15% 2,422,200
2009-10-22 2009-10-20 5.660 422,146 -3,499 0.15% 2,389,199
2009-10-21 2009-10-19 5.574 425,645 +3,499 0.15% 2,372,502
2009-10-15 2009-10-13 5.660 422,146 +1,749 0.16% 2,389,199
2009-10-13 2009-10-09 5.831 420,397 -1,749 0.16% 2,451,400
2009-10-12 2009-10-08 5.402 422,146 +1,749 0.16% 2,280,599
2009-09-21 2009-09-17 6.003 420,397 -4,082 0.16% 2,523,500
2009-09-18 2009-09-16 5.831 424,479 -1,749 0.16% 2,475,203
2009-09-11 2009-09-09 6.431 426,228 +4,665 0.17% 2,741,252
2009-09-03 2009-09-01 6.517 421,563 +1,166 0.17% 2,747,399
2009-09-01 2009-08-28 6.774 420,397 -583 0.18% 2,847,950
2009-08-31 2009-08-27 7.289 420,980 +1,166 0.18% 3,068,499
2009-08-28 2009-08-26 7.546 419,814 -9,912 0.18% 3,168,001
2009-08-26 2009-08-24 7.460 429,726 +6,414 0.18% 3,205,949
2009-08-25 2009-08-21 7.375 423,312 +5,830 0.18% 3,121,797
2009-08-10 2009-08-06 8.489 417,482 -116 0.19% 3,544,203
2009-08-06 2009-08-04 8.747 417,598 +2,915 0.19% 3,652,618
2009-08-05 2009-08-03 8.747 414,683 +11,662 0.19% 3,627,121
2009-08-04 2009-07-31 8.747 403,021 -1,167 0.18% 3,525,117
2009-07-28 2009-07-24 9.261 404,188 +1,167 0.18% 3,743,285
2009-07-27 2009-07-23 9.433 403,021 -1,750 0.18% 3,801,597
2009-07-24 2009-07-22 9.090 404,771 -3,498 0.19% 3,679,264
2009-07-22 2009-07-20 8.575 408,269 -1,749 0.19% 3,501,000
2009-07-21 2009-07-17 8.404 410,018 +1,166 0.19% 3,445,678
2009-07-20 2009-07-16 8.489 408,852 +583 0.19% 3,470,939
2009-07-14 2009-07-10 8.489 408,269 +1,749 0.19% 3,465,990
2009-07-10 2009-07-08 8.918 406,520 +5,831 0.19% 3,625,442
2009-07-08 2009-07-06 9.261 400,689 +4,665 0.19% 3,710,879
2009-07-07 2009-07-03 8.404 396,024 -1,750 0.19% 3,328,076
2009-07-06 2009-07-02 8.232 397,774 -583 0.19% 3,274,563
2009-07-02 2009-06-29 9.433 398,357 +1,166 0.19% 3,757,602
2009-06-30 2009-06-26 9.776 397,191 +2,916 0.19% 3,882,844
2009-06-29 2009-06-25 9.604 394,275 +5,831 0.19% 3,786,718
2009-06-25 2009-06-23 9.433 388,444 +583 0.19% 3,664,095
2009-06-24 2009-06-22 10.119 387,861 +118,947 0.20% 3,924,676
2009-06-22 2009-06-18 10.976 268,914 -117 0.15% 2,951,678
2009-06-17 2009-06-15 11.834 269,031 -4,664 0.15% 3,183,663
2009-06-16 2009-06-12 10.633 273,695 -583 0.17% 2,910,276
2009-06-15 2009-06-11 10.805 274,278 +6,064 0.18% 2,963,515
2009-06-12 2009-06-10 11.148 268,214 -4,082 0.18% 2,989,995
2009-06-11 2009-06-09 10.633 272,296 -120,113 0.18% 2,895,400
2009-06-10 2009-06-08 9.776 392,409 +2,915 0.26% 3,836,096
2009-06-09 2009-06-05 9.947 389,494 +349,262 0.29% 3,874,400
2009-06-08 2009-06-04 10.462 40,232 +3,498 0.03% 420,898
2009-06-05 2009-06-03 10.290 36,734 -346,929 0.03% 378,003
2009-05-22 2009-05-20 10.119 383,663 +4,081 0.36% 3,882,197
2009-05-15 2009-05-13 8.146 379,582 -1,749 0.43% 3,092,252
2009-05-14 2009-05-12 8.404 381,331 -19,241 0.52% 3,204,600
2009-05-12 2009-05-08 8.918 400,572 +583 0.55% 3,572,396
2009-05-11 2009-05-07 9.090 399,989 +2,915 0.65% 3,635,797
2009-05-08 2009-05-06 9.261 397,074 +377,249 0.65% 3,677,400
2009-05-06 2009-05-04 8.747 19,825 -27,987 0.04% 173,404
2009-04-24 2009-04-22 8.918 47,812 -75,800 0.10% 426,399
2009-04-23 2009-04-21 9.090 123,612 -256,553 0.27% 1,123,601
2009-04-14 2009-04-08 7.632 380,165 +59,474 0.83% 2,901,401
2009-04-09 2009-04-07 7.718 320,691 +100,872 0.70% 2,474,999
2009-04-08 2009-04-06 7.975 219,819 -163,261 0.48% 1,753,048
2008-11-28 2008-11-26 4.030 383,080 +5,831 0.84% 1,543,949
2008-09-23 2008-09-19 7.375 377,249 +34,984 0.83% 2,782,097
2008-09-18 2008-09-16 8.061 342,265 +34,985 0.75% 2,758,900
2008-06-12 2008-06-10 22.467 307,280 +2,915 0.68% 6,903,690
2008-06-04 2008-06-02 24.011 304,365 -8,746 0.67% 7,307,998
2008-05-20 2008-05-16 18.694 313,111 -1,166 0.69% 5,853,296
2008-05-14 2008-05-09 18.179 314,277 +1,166 0.69% 5,713,393
2008-03-06 2008-03-04 20.924 313,111 +583 0.69% 6,551,396
2008-03-04 2008-02-29 22.639 312,528 +2,915 0.69% 7,075,197
2008-02-29 2008-02-27 23.325 309,613 +1,749 0.68% 7,221,605
2008-02-28 2008-02-26 23.153 307,864 +3,499 0.68% 7,128,011
2008-01-24 2008-01-22 22.639 304,365 +58,307 0.67% 6,890,398
2007-12-18 2007-12-14 18.522 246,058 +29,154 0.54% 4,557,607
2007-12-17 2007-12-13 19.037 216,904 +83,380 0.48% 4,129,203
2007-12-13 2007-12-11 17.836 133,524 +68,336 0.29% 2,381,597
2007-11-13 2007-11-09 22.982 65,188 +65,188 0.17% 1,498,125
2007-11-07 2007-11-05 24.011 0 -40,815
2007-11-05 2007-11-01 26.583 40,815 +40,815 0.10% 1,084,994
2007-10-30 2007-10-26 32.586 0 -1,749
2007-09-14 2007-09-12 16.464 1,749 +1,749 0.00% 28,796
2007-07-05 2007-07-03 27.441 0 -583
2007-07-04 2007-06-29 32.586 583 +583 0.00% 18,998
2007-06-26 2007-06-22 30.528 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top