History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 2,760,750 +0 0.03% 143,559
2025-10-13 2025-10-09 0.054 2,760,750 +0 0.03% 149,080
2025-10-10 2025-10-08 0.058 2,760,750 +0 0.03% 160,124
2025-10-09 2025-10-06 0.051 2,760,750 +0 0.03% 140,798
2025-10-08 2025-10-03 0.050 2,760,750 +0 0.03% 138,038
2025-10-06 2025-10-02 0.048 2,760,750 +0 0.03% 132,516
2025-10-03 2025-09-30 0.048 2,760,750 +0 0.03% 132,516
2025-10-02 2025-09-29 0.048 2,760,750 +0 0.03% 132,516
2025-09-30 2025-09-26 0.048 2,760,750 +0 0.03% 132,516
2025-09-29 2025-09-25 0.046 2,760,750 +0 0.03% 126,994
2025-09-26 2025-09-24 0.047 2,760,750 +0 0.03% 129,755
2025-09-25 2025-09-23 0.048 2,760,750 +0 0.03% 132,516
2025-09-24 2025-09-22 0.049 2,760,750 +0 0.03% 135,277
2025-09-23 2025-09-19 0.048 2,760,750 +0 0.03% 132,516
2025-09-22 2025-09-18 0.049 2,760,750 +0 0.03% 135,277
2025-09-19 2025-09-17 0.048 2,760,750 +0 0.03% 132,516
2025-09-18 2025-09-16 0.049 2,760,750 +0 0.03% 135,277
2025-09-17 2025-09-15 0.045 2,760,750 +0 0.03% 124,234
2025-09-16 2025-09-12 0.045 2,760,750 +0 0.03% 124,234
2025-09-15 2025-09-11 0.045 2,760,750 +0 0.03% 124,234
2025-09-12 2025-09-10 0.043 2,760,750 +0 0.03% 118,712
2025-09-11 2025-09-09 0.044 2,760,750 +0 0.03% 121,473
2025-09-10 2025-09-08 0.044 2,760,750 +0 0.03% 121,473
2025-09-09 2025-09-05 0.044 2,760,750 +0 0.03% 121,473
2025-09-08 2025-09-04 0.043 2,760,750 +0 0.03% 118,712
2025-09-05 2025-09-03 0.044 2,760,750 +0 0.03% 121,473
2025-09-04 2025-09-02 0.041 2,760,750 +0 0.03% 113,191
2025-09-03 2025-09-01 0.045 2,760,750 +0 0.03% 124,234
2025-09-02 2025-08-29 0.045 2,760,750 +0 0.03% 124,234
2025-09-01 2025-08-28 0.046 2,760,750 +0 0.03% 126,994
2025-08-29 2025-08-27 0.051 2,760,750 +0 0.03% 140,798
2025-08-28 2025-08-26 0.052 2,760,750 +0 0.03% 143,559
2025-08-27 2025-08-25 0.054 2,760,750 +0 0.03% 149,080
2025-08-26 2025-08-22 0.049 2,760,750 +0 0.03% 135,277
2025-08-25 2025-08-21 0.049 2,760,750 +0 0.03% 135,277
2025-08-22 2025-08-20 0.055 2,760,750 +0 0.03% 151,841
2025-08-21 2025-08-19 0.053 2,760,750 +0 0.03% 146,320
2025-08-20 2025-08-18 0.054 2,760,750 +0 0.03% 149,080
2025-08-19 2025-08-15 0.053 2,760,750 +0 0.03% 146,320
2025-08-18 2025-08-14 0.052 2,760,750 +0 0.03% 143,559
2025-08-15 2025-08-13 0.052 2,760,750 +0 0.03% 143,559
2025-08-14 2025-08-12 0.053 2,760,750 +0 0.03% 146,320
2025-08-13 2025-08-11 0.052 2,760,750 +0 0.03% 143,559
2025-08-12 2025-08-08 0.051 2,760,750 +0 0.03% 140,798
2025-08-11 2025-08-07 0.049 2,760,750 +0 0.03% 135,277
2025-08-08 2025-08-06 0.048 2,760,750 +0 0.03% 132,516
2025-08-07 2025-08-05 0.048 2,760,750 +0 0.03% 132,516
2025-08-06 2025-08-04 0.049 2,760,750 +0 0.03% 135,277
2025-08-05 2025-08-01 0.049 2,760,750 +0 0.03% 135,277
2025-08-04 2025-07-31 0.050 2,760,750 +0 0.03% 138,038
2025-08-01 2025-07-30 0.049 2,760,750 +0 0.03% 135,277
2025-07-31 2025-07-29 0.049 2,760,750 +0 0.03% 135,277
2025-07-30 2025-07-28 0.049 2,760,750 +0 0.03% 135,277
2025-07-29 2025-07-25 0.050 2,760,750 +0 0.03% 138,038
2025-07-28 2025-07-24 0.050 2,760,750 +0 0.03% 138,038
2025-07-25 2025-07-23 0.051 2,760,750 +0 0.03% 140,798
2025-07-24 2025-07-22 0.049 2,760,750 +0 0.03% 135,277
2025-07-23 2025-07-21 0.047 2,760,750 +0 0.03% 129,755
2025-07-22 2025-07-18 0.046 2,760,750 +0 0.03% 126,994
2025-07-21 2025-07-17 0.046 2,760,750 +0 0.03% 126,994
2025-07-18 2025-07-16 0.048 2,760,750 +0 0.03% 132,516
2025-07-17 2025-07-15 0.048 2,760,750 +0 0.03% 132,516
2025-07-16 2025-07-14 0.047 2,760,750 +0 0.03% 129,755
2025-07-15 2025-07-11 0.046 2,760,750 +0 0.03% 126,994
2025-07-14 2025-07-10 0.047 2,760,750 +0 0.03% 129,755
2025-07-11 2025-07-09 0.047 2,760,750 +0 0.03% 129,755
2025-07-10 2025-07-08 0.047 2,760,750 +0 0.03% 129,755
2025-07-09 2025-07-07 0.046 2,760,750 +0 0.03% 126,994
2025-07-08 2025-07-04 0.046 2,760,750 +0 0.03% 126,994
2025-07-07 2025-07-03 0.046 2,760,750 +0 0.03% 126,994
2025-07-04 2025-07-02 0.044 2,760,750 +0 0.03% 121,473
2025-07-03 2025-06-30 0.044 2,760,750 +0 0.03% 121,473
2025-07-02 2025-06-27 0.044 2,760,750 +0 0.03% 121,473
2025-06-30 2025-06-26 0.043 2,760,750 +0 0.03% 118,712
2025-06-27 2025-06-25 0.042 2,760,750 +0 0.03% 115,952
2025-06-26 2025-06-24 0.049 2,760,750 +0 0.03% 135,277
2025-06-25 2025-06-23 0.054 2,760,750 +0 0.03% 149,080
2025-06-24 2025-06-20 0.056 2,760,750 +0 0.03% 154,602
2025-06-23 2025-06-19 0.062 2,760,750 +0 0.03% 171,166
2025-06-20 2025-06-18 0.055 2,760,750 +0 0.03% 151,841
2025-06-19 2025-06-17 0.054 2,760,750 +0 0.03% 149,080
2025-06-18 2025-06-16 0.054 2,760,750 +0 0.03% 149,080
2025-06-17 2025-06-13 0.053 2,760,750 +0 0.03% 146,320
2025-06-16 2025-06-12 0.050 2,760,750 +0 0.03% 138,038
2025-06-13 2025-06-11 0.050 2,760,750 +530,000 0.03% 138,038
2024-09-25 2024-09-23 0.041 2,230,750 +364,000 0.03% 91,461
2024-08-30 2024-08-28 0.054 1,866,750 +152,000 0.02% 100,804
2024-08-27 2024-08-23 0.054 1,714,750 +220,000 0.02% 92,596
2024-06-14 2024-06-12 0.097 1,494,750 -40,000 0.02% 144,991
2024-05-24 2024-05-22 0.086 1,534,750 -100,000 0.02% 131,988
2022-12-02 2022-11-30 0.089 1,634,750 -40,000 0.02% 145,493
2022-11-16 2022-11-14 0.090 1,674,750 -10,000 0.02% 150,728
2022-09-06 2022-09-02 0.150 1,684,750 -20,000 0.02% 252,712
2022-08-11 2022-08-09 0.152 1,704,750 +40,000 0.02% 259,122
2022-07-27 2022-07-25 0.166 1,664,750 -80,000 0.02% 276,348
2022-07-20 2022-07-18 0.132 1,744,750 -168,000 0.02% 230,307
2022-06-30 2022-06-28 0.109 1,912,750 -244,000 0.02% 208,490
2022-06-29 2022-06-27 0.107 2,156,750 -100,000 0.02% 230,772
2022-06-23 2022-06-21 0.104 2,256,750 -200,000 0.03% 234,702
2022-03-09 2022-03-07 0.080 2,456,750 +732,000 0.03% 196,540
2021-09-27 2021-09-23 0.091 1,724,750 -700,000 0.02% 156,952
2021-09-23 2021-09-20 0.063 2,424,750 +322,000 0.03% 152,759
2021-09-13 2021-09-09 0.058 2,102,750 +442,000 0.02% 121,960
2021-09-09 2021-09-07 0.060 1,660,750 +200,000 0.02% 99,645
2021-08-19 2021-08-17 0.055 1,460,750 +280,000 0.02% 80,341
2021-02-24 2021-02-22 0.085 1,180,750 -756,000 0.01% 100,364
2021-02-19 2021-02-17 0.095 1,936,750 +200,000 0.02% 183,991
2021-02-17 2021-02-11 0.062 1,736,750 +518,000 0.02% 107,678
2021-02-16 2021-02-09 0.060 1,218,750 -150,000 0.01% 73,125
2021-01-25 2021-01-21 0.065 1,368,750 -250,000 0.02% 88,969
2021-01-12 2021-01-08 0.068 1,618,750 -50,000 0.02% 110,075
2020-12-18 2020-12-16 0.064 1,668,750 -2,500 0.02% 106,800
2020-10-23 2020-10-21 0.066 1,671,250 -300,000 0.02% 110,302
2020-09-11 2020-09-09 0.043 1,971,250 -750 0.02% 84,764
2020-09-08 2020-09-04 0.044 1,972,000 +398,000 0.02% 86,768
2020-09-07 2020-09-03 0.043 1,574,000 -11,250 0.02% 67,682
2020-08-11 2020-08-07 0.051 1,585,250 -300,000 0.02% 80,848
2020-07-20 2020-07-16 0.037 1,885,250 -200,000 0.02% 69,754
2020-07-17 2020-07-15 0.037 2,085,250 +50,000 0.02% 77,154
2020-07-16 2020-07-14 0.044 2,035,250 +250,000 0.02% 89,551
2020-07-07 2020-07-03 0.046 1,785,250 -100,000 0.02% 82,122
2020-07-03 2020-06-30 0.041 1,885,250 +100,000 0.02% 77,295
2020-06-30 2020-06-26 0.049 1,785,250 -108,000 0.02% 87,477
2020-06-15 2020-06-11 0.033 1,893,250 +258,000 0.02% 62,477
2020-04-02 2020-03-31 0.041 1,635,250 -40,000 0.02% 67,045
2019-11-13 2019-11-11 0.091 1,675,250 +200,000 0.02% 152,448
2019-10-30 2019-10-28 0.094 1,475,250 -650,000 0.02% 138,674
2019-10-29 2019-10-25 0.082 2,125,250 +556,000 0.02% 174,270
2019-10-16 2019-10-14 0.040 1,569,250 -50,000 0.02% 62,770
2019-08-29 2019-08-27 0.060 1,619,250 +200,000 0.02% 97,155
2019-05-29 2019-05-27 0.100 1,419,250 +100,000 0.02% 141,925
2019-02-27 2019-02-25 0.106 1,319,250 +144,000 0.02% 139,840
2019-01-11 2019-01-09 0.105 1,175,250 -300,000 0.01% 123,401
2019-01-10 2019-01-08 0.105 1,475,250 +300,000 0.02% 154,901
2018-09-28 2018-09-26 0.126 1,175,250 -300,000 0.01% 148,082
2018-09-24 2018-09-20 0.127 1,475,250 +300,000 0.02% 187,357
2018-05-18 2018-05-16 0.178 1,175,250 -22,500 0.01% 209,194
2018-01-04 2018-01-02 0.210 1,197,750 +15,000 0.01% 251,528
2017-12-21 2017-12-19 0.204 1,182,750 +6,000 0.01% 241,281
2017-12-12 2017-12-08 0.205 1,176,750 +90,000 0.01% 241,234
2017-12-07 2017-12-05 0.211 1,086,750 -70,000 0.01% 229,304
2017-10-13 2017-10-11 0.250 1,156,750 -1,600 0.01% 289,188
2017-08-28 2017-08-24 0.213 1,158,350 -30,000 0.01% 246,729
2017-07-04 2017-06-30 0.260 1,188,350 +40,000 0.01% 308,971
2017-06-12 2017-06-08 0.280 1,148,350 -100,000 0.01% 321,538
2017-06-08 2017-06-06 0.275 1,248,350 +100,000 0.01% 343,296
2017-05-18 2017-05-16 0.310 1,148,350 +60,000 0.01% 355,988
2017-05-11 2017-05-09 0.300 1,088,350 -10,000 0.01% 326,505
2017-04-28 2017-04-26 0.310 1,098,350 -50,000 0.01% 340,488
2017-04-27 2017-04-25 0.320 1,148,350 -250,000 0.01% 367,472
2017-04-21 2017-04-19 0.265 1,398,350 +49,250 0.02% 370,563
2017-04-13 2017-04-11 0.275 1,349,100 +20,000 0.02% 371,003
2017-04-12 2017-04-10 0.270 1,329,100 +200,000 0.02% 358,857
2017-04-11 2017-04-07 0.255 1,129,100 +100,000 0.02% 287,920
2017-03-24 2017-03-22 0.255 1,029,100 -80,000 0.02% 262,420
2017-03-20 2017-03-16 0.270 1,109,100 +100,000 0.02% 299,564
2017-03-17 2017-03-15 0.260 1,009,100 +19,040 0.02% 262,269
2017-03-08 2017-03-06 0.265 990,060 -2,944 0.02% 262,366
2017-02-27 2017-02-23 0.270 993,004 -92,226 0.02% 268,207
2017-02-17 2017-02-15 0.260 1,085,230 -98,113 0.02% 282,055
2017-02-16 2017-02-14 0.265 1,183,343 +98,113 0.02% 313,586
2017-01-05 2017-01-03 0.240 1,085,230 +92,226 0.02% 259,933
2016-12-08 2016-12-06 0.241 993,004 -98,113 0.02% 238,856
2016-11-25 2016-11-23 0.245 1,091,117 -98,113 0.02% 266,904
2016-11-14 2016-11-10 0.260 1,189,230 -196,227 0.02% 309,085
2016-11-02 2016-10-31 0.260 1,385,457 +196,227 0.03% 360,086
2016-10-31 2016-10-27 0.240 1,189,230 -105,962 0.02% 284,843
2016-10-17 2016-10-13 0.280 1,295,192 -58,868 0.02% 363,027
2016-10-12 2016-10-07 0.280 1,354,060 +19,622 0.03% 379,527
2016-10-11 2016-10-06 0.237 1,334,438 -39,245 0.03% 316,903
2016-10-05 2016-10-03 0.197 1,373,683 +94,189 0.03% 270,219
2016-06-07 2016-06-03 0.175 1,279,494 -3,434 0.05% 224,305
2016-05-20 2016-05-18 0.175 1,282,928 -196,227 0.05% 224,907
2016-05-13 2016-05-11 0.151 1,479,155 -196,226 0.06% 223,125
2016-04-25 2016-04-21 0.157 1,675,381 +196,226 0.07% 262,970
2016-04-18 2016-04-14 0.156 1,479,155 +196,227 0.06% 230,663
2016-03-18 2016-03-16 0.150 1,282,928 -196,227 0.05% 192,217
2016-03-17 2016-03-15 0.143 1,479,155 +49,057 0.06% 211,064
2016-03-14 2016-03-10 0.161 1,430,098 +60,830 0.06% 230,301
2016-03-11 2016-03-09 0.165 1,369,268 +86,340 0.06% 226,087
2016-01-07 2016-01-05 0.160 1,282,928 +41,207 0.05% 205,293
2016-01-05 2015-12-31 0.167 1,241,721 +58,868 0.05% 207,558
2015-10-13 2015-10-09 0.219 1,182,853 +39,245 0.05% 259,204
2015-10-12 2015-10-08 0.208 1,143,608 -98,113 0.05% 237,782
2015-08-28 2015-08-26 0.195 1,241,721 +98,113 0.05% 241,730
2015-07-24 2015-07-22 0.253 1,143,608 +78,491 0.05% 289,069
2015-07-13 2015-07-09 0.234 1,065,117 -196,226 0.04% 249,688
2015-06-16 2015-06-12 0.382 1,261,343 -98,114 0.06% 482,100
2015-06-05 2015-06-03 0.377 1,359,457 -196,226 0.07% 512,672
2015-06-04 2015-06-02 0.372 1,555,683 +41,208 0.08% 578,744
2015-06-03 2015-06-01 0.352 1,514,475 +56,905 0.07% 532,542
2015-06-02 2015-05-29 0.347 1,457,570 +98,113 0.07% 505,104
2015-05-07 2015-05-05 0.341 1,359,457 +98,114 0.07% 464,176
2015-05-04 2015-04-29 0.392 1,261,343 -127,548 0.06% 494,956
2015-04-30 2015-04-28 0.372 1,388,891 +294,340 0.07% 516,694
2015-04-29 2015-04-27 0.316 1,094,551 +294,340 0.05% 345,836
2015-04-28 2015-04-24 0.296 800,211 -58,868 0.04% 236,524
2015-04-24 2015-04-22 0.296 859,079 -196,227 0.04% 253,924
2015-04-23 2015-04-21 0.296 1,055,306 +58,868 0.05% 311,924
2015-04-22 2015-04-20 0.265 996,438 +196,227 0.05% 264,056
2015-04-20 2015-04-16 0.296 800,211 -910,491 0.04% 236,524
2015-04-17 2015-04-15 0.321 1,710,702 +29,434 0.08% 549,234
2015-04-16 2015-04-14 0.255 1,681,268 +714,264 0.08% 428,400
2015-04-14 2015-04-10 0.245 967,004 +196,227 0.05% 236,544
2015-04-02 2015-03-31 0.224 770,777 -2,453 0.04% 172,832
2015-03-25 2015-03-23 0.236 773,230 -981 0.04% 182,839
2015-03-16 2015-03-12 0.240 774,211 -107,925 0.04% 185,438
2015-03-13 2015-03-11 0.243 882,136 +156,981 0.04% 213,986
2015-03-12 2015-03-10 0.228 725,155 -98,113 0.04% 165,558
2015-03-09 2015-03-05 0.223 823,268 +98,113 0.04% 183,763
2015-03-02 2015-02-26 0.250 725,155 -549,434 0.04% 181,080
2015-02-23 2015-02-16 0.207 1,274,589 +44,151 0.06% 263,717
2015-02-06 2015-02-04 0.205 1,230,438 +58,868 0.06% 252,074
2015-01-30 2015-01-28 0.206 1,171,570 +338,491 0.06% 241,208
2015-01-22 2015-01-20 0.214 833,079 -1,963 0.06% 178,311
2015-01-15 2015-01-13 0.212 835,042 -49,056 0.06% 177,029
2015-01-12 2015-01-08 0.217 884,098 +98,113 0.07% 191,934
2015-01-07 2015-01-05 0.230 785,985 +196,227 0.06% 181,049
2014-12-29 2014-12-22 0.275 589,758 +60,179 0.04% 161,996
2014-12-08 2014-12-04 0.341 529,579 -176,203 0.04% 180,330
2014-12-03 2014-12-01 0.335 705,782 -352,407 0.06% 236,324
2014-11-26 2014-11-24 0.352 1,058,189 +176,203 0.09% 372,341
2014-11-19 2014-11-17 0.437 881,986 +88,102 0.07% 385,424
2014-11-11 2014-11-07 0.460 793,884 +246,685 0.07% 364,945
2014-11-10 2014-11-06 0.505 547,199 -352,407 0.04% 276,389
2014-11-07 2014-11-05 0.528 899,606 -185,013 0.07% 474,811
2014-11-06 2014-11-04 0.505 1,084,619 +237,874 0.09% 547,839
2014-11-05 2014-11-03 0.426 846,745 +264,305 0.07% 360,412
2014-11-04 2014-10-31 0.414 582,440 -528,610 0.05% 241,301
2014-11-03 2014-10-30 0.363 1,111,050 +572,661 0.09% 403,552
2014-10-31 2014-10-29 0.420 538,389 -24,669 0.04% 226,107
2014-10-13 2014-10-09 0.369 563,058 +88,102 0.05% 207,708
2014-10-09 2014-10-07 0.380 474,956 -19,382 0.04% 180,598
2014-09-30 2014-09-26 0.392 494,338 +88,101 0.04% 193,579
2014-09-23 2014-09-19 0.409 406,237 -440 0.04% 165,996
2014-09-18 2014-09-16 0.420 406,677 -42,289 0.04% 170,792
2014-09-16 2014-09-12 0.431 448,966 +42,289 0.04% 193,648
2014-08-25 2014-08-21 0.420 406,677 -44,051 0.04% 170,792
2014-08-14 2014-08-12 0.380 450,728 +44,051 0.04% 171,386
2014-08-08 2014-08-06 0.414 406,677 -33,479 0.04% 168,484
2014-08-05 2014-08-01 0.426 440,156 -264,305 0.04% 187,350
2014-08-04 2014-07-31 0.437 704,461 +264,305 0.07% 307,846
2014-08-01 2014-07-30 0.420 440,156 -378,837 0.04% 184,852
2014-07-29 2014-07-25 0.505 818,993 +88,102 0.08% 413,672
2014-07-21 2014-07-17 0.494 730,891 +24,668 0.07% 360,876
2014-06-26 2014-06-24 0.494 706,223 -88,102 0.07% 348,696
2014-06-25 2014-06-23 0.494 794,325 -264,304 0.08% 392,196
2014-06-24 2014-06-20 0.539 1,058,629 +88,101 0.10% 570,760
2014-06-23 2014-06-19 0.539 970,528 +79,292 0.09% 523,260
2014-06-19 2014-06-17 0.511 891,236 +88,101 0.09% 455,220
2014-06-13 2014-06-11 0.477 803,135 -88,101 0.08% 382,872
2014-06-10 2014-06-06 0.448 891,236 +19,382 0.09% 399,582
2014-06-09 2014-06-05 0.471 871,854 +88,102 0.08% 410,684
2014-06-04 2014-05-30 0.431 783,752 -88,102 0.08% 338,048
2014-04-22 2014-04-16 0.454 871,854 +176,203 0.08% 395,840
2014-04-04 2014-04-02 0.528 695,651 -88,101 0.07% 367,164
2014-04-03 2014-04-01 0.533 783,752 -176,204 0.08% 418,112
2014-03-31 2014-03-27 0.545 959,956 -79,291 0.09% 523,008
2014-03-20 2014-03-18 0.568 1,039,247 -17,620 0.10% 589,800
2014-02-04 2014-01-28 0.602 1,056,867 +616,711 0.10% 635,788
2014-01-28 2014-01-24 0.647 440,156 -616,711 0.04% 284,772
2014-01-06 2014-01-02 0.670 1,056,867 +26,430 0.10% 707,764
2014-01-03 2013-12-31 0.692 1,030,437 +8,810 0.10% 713,456
2013-12-17 2013-12-13 0.704 1,021,627 -44,051 0.11% 718,952
2013-12-11 2013-12-09 0.726 1,065,678 -88,101 0.11% 774,144
2013-12-10 2013-12-06 0.726 1,153,779 +264,305 0.13% 838,144
2013-12-09 2013-12-05 0.760 889,474 +105,722 0.10% 676,432
2013-11-22 2013-11-20 0.738 783,752 -121,581 0.09% 578,240
2013-11-21 2013-11-19 0.760 905,333 +385,886 0.11% 688,492
2013-11-18 2013-11-14 0.726 519,447 -88,102 0.06% 377,344
2013-11-06 2013-11-04 0.760 607,549 -88,102 0.07% 462,032
2013-11-05 2013-11-01 0.783 695,651 +44,051 0.08% 544,824
2013-11-01 2013-10-30 0.783 651,600 +88,102 0.08% 510,324
2013-10-31 2013-10-29 0.806 563,498 -44,051 0.07% 454,116
2013-10-28 2013-10-24 0.715 607,549 +88,102 0.07% 434,448
2013-10-08 2013-10-04 0.715 519,447 -26,431 0.06% 371,448
2013-09-17 2013-09-13 0.704 545,878 -5,286 0.07% 384,152
2013-09-05 2013-09-03 0.704 551,164 +26,431 0.07% 387,872
2013-09-03 2013-08-30 0.704 524,733 -70,482 0.06% 369,272
2013-08-30 2013-08-28 0.726 595,215 +123,343 0.07% 432,384
2013-08-09 2013-08-07 0.692 471,872 -26,431 0.06% 326,716
2013-08-06 2013-08-02 0.715 498,303 +26,431 0.06% 356,328
2013-07-05 2013-07-03 0.726 471,872 +44,050 0.06% 342,784
2013-06-17 2013-06-13 0.715 427,822 -176,203 0.05% 305,928
2013-06-14 2013-06-11 0.704 604,025 -70,481 0.08% 425,072
2013-05-31 2013-05-29 0.795 674,506 +88,101 0.09% 535,920
2013-05-27 2013-05-23 0.806 586,405 +88,102 0.08% 472,576
2013-05-23 2013-05-21 0.851 498,303 -88,102 0.07% 424,200
2013-05-22 2013-05-20 0.840 586,405 -88,101 0.08% 492,544
2013-05-20 2013-05-15 0.863 674,506 +88,101 0.09% 581,856
2013-05-16 2013-05-14 0.851 586,405 -176,203 0.08% 499,200
2013-05-15 2013-05-13 0.874 762,608 +88,102 0.11% 666,512
2013-04-29 2013-04-25 0.840 674,506 -15,859 0.10% 566,544
2013-04-26 2013-04-24 0.817 690,365 -17,620 0.10% 564,192
2013-04-25 2013-04-23 0.692 707,985 +17,620 0.10% 490,196
2013-04-09 2013-04-05 0.749 690,365 -17,620 0.10% 517,176
2013-03-14 2013-03-12 0.953 707,985 +26,431 0.11% 675,024
2013-03-06 2013-03-04 0.976 681,554 -26,431 0.10% 665,296
2013-03-01 2013-02-27 0.999 707,985 +26,431 0.11% 707,168
2013-02-20 2013-02-18 1.112 681,554 +15,417 0.10% 758,128
2013-02-19 2013-02-15 1.124 666,137 +26,431 0.10% 748,539
2013-02-07 2013-02-05 1.101 639,706 -44,051 0.10% 704,317
2013-01-28 2013-01-24 1.101 683,757 -44,051 0.11% 752,817
2013-01-24 2013-01-22 1.124 727,808 +49,337 0.12% 817,839
2013-01-23 2013-01-21 1.112 678,471 -26,430 0.11% 754,698
2013-01-16 2013-01-14 1.067 704,901 +52,861 0.11% 752,094
2013-01-15 2013-01-11 1.101 652,040 -88,102 0.10% 717,897
2013-01-10 2013-01-08 1.124 740,142 +17,620 0.12% 831,699
2013-01-09 2013-01-07 1.090 722,522 -70,481 0.12% 787,296
2013-01-03 2012-12-31 1.022 793,003 +17,620 0.13% 810,090
2013-01-02 2012-12-27 1.033 775,383 -17,620 0.13% 800,891
2012-12-21 2012-12-19 1.033 793,003 +17,620 0.13% 819,091
2012-12-20 2012-12-18 1.044 775,383 +26,431 0.13% 809,692
2012-12-14 2012-12-12 1.033 748,952 +11,894 0.13% 773,591
2012-12-11 2012-12-07 1.022 737,058 +17,620 0.12% 752,940
2012-11-21 2012-11-19 0.999 719,438 +7,048 0.12% 718,608
2012-11-16 2012-11-14 1.033 712,390 +8,810 0.12% 735,826
2012-11-15 2012-11-13 1.067 703,580 +17,621 0.12% 750,684
2012-11-14 2012-11-12 1.056 685,959 +26,430 0.12% 724,097
2012-11-13 2012-11-09 1.090 659,529 -88,102 0.13% 718,656
2012-11-05 2012-11-01 1.146 747,631 +132,153 0.15% 857,086
2012-10-31 2012-10-29 1.124 615,478 +17,620 0.12% 691,614
2012-10-29 2012-10-25 1.192 597,858 -35,240 0.12% 712,530
2012-10-25 2012-10-22 1.180 633,098 -17,621 0.13% 747,343
2012-10-24 2012-10-19 1.169 650,719 -44,051 0.13% 760,758
2012-10-22 2012-10-18 1.158 694,770 +26,431 0.14% 804,372
2012-10-12 2012-10-10 1.112 668,339 -17,620 0.13% 743,428
2012-10-11 2012-10-09 1.158 685,959 -35,241 0.14% 794,171
2012-10-05 2012-10-03 1.067 721,200 +17,620 0.14% 769,484
2012-10-04 2012-09-28 1.078 703,580 +264,305 0.14% 758,670
2012-09-28 2012-09-26 1.056 439,275 -88,102 0.09% 463,698
2012-09-24 2012-09-20 1.067 527,377 -17,620 0.10% 562,685
2012-09-21 2012-09-19 1.112 544,997 +114,532 0.11% 606,228
2012-09-20 2012-09-18 1.180 430,465 -193,823 0.09% 508,144
2012-09-04 2012-08-31 1.022 624,288 +79,291 0.12% 637,740
2012-09-03 2012-08-30 1.044 544,997 +26,431 0.11% 569,112
2012-08-31 2012-08-29 1.067 518,566 +26,430 0.10% 553,284
2012-08-29 2012-08-27 1.067 492,136 +17,620 0.10% 525,084
2012-08-28 2012-08-24 1.033 474,516 -44,050 0.09% 490,126
2012-08-16 2012-08-14 1.033 518,566 -44,051 0.10% 535,626
2012-08-15 2012-08-13 1.078 562,617 +44,051 0.11% 606,670
2012-08-06 2012-08-02 1.033 518,566 -8,811 0.10% 535,626
2012-07-05 2012-07-03 1.010 527,377 +44,051 0.11% 532,754
2012-06-28 2012-06-26 1.078 483,326 +17,621 0.10% 521,170
2012-06-27 2012-06-25 1.090 465,705 +26,430 0.09% 507,456
2012-06-22 2012-06-20 1.135 439,275 -75,767 0.09% 498,600
2012-06-21 2012-06-19 1.124 515,042 +102,198 0.10% 578,754
2012-06-20 2012-06-18 1.169 412,844 -15,859 0.08% 482,658
2012-06-19 2012-06-15 1.169 428,703 +56,385 0.09% 501,198
2012-06-18 2012-06-14 1.078 372,318 +8,811 0.08% 401,470
2012-06-13 2012-06-11 1.078 363,507 +5,286 0.08% 391,970
2012-06-07 2012-06-05 1.112 358,221 -5,286 0.07% 398,468
2012-06-01 2012-05-30 1.215 363,507 -26,431 0.08% 441,481
2012-05-31 2012-05-29 1.146 389,938 +52,861 0.08% 447,026
2012-05-22 2012-05-18 1.044 337,077 -52,861 0.07% 351,992
2012-05-17 2012-05-15 1.010 389,938 -88,102 0.08% 393,914
2012-05-08 2012-05-04 1.067 478,040 -44,050 0.10% 510,044
2012-04-30 2012-04-26 1.135 522,090 +17,620 0.11% 592,600
2012-04-27 2012-04-25 1.180 504,470 -44,051 0.11% 595,504
2012-04-26 2012-04-24 1.158 548,521 +44,051 0.11% 635,052
2012-04-25 2012-04-23 1.124 504,470 -70,481 0.11% 566,874
2012-04-24 2012-04-20 1.158 574,951 +37,002 0.12% 665,652
2012-04-23 2012-04-19 1.067 537,949 +26,431 0.11% 573,964
2012-04-20 2012-04-18 1.158 511,518 +47,575 0.11% 592,212
2012-04-11 2012-04-05 0.931 463,943 -12,335 0.10% 431,812
2012-04-05 2012-04-02 0.897 476,278 -88,101 0.10% 427,074
2012-03-30 2012-03-28 1.112 564,379 -17,621 0.12% 627,788
2012-03-28 2012-03-26 1.146 582,000 -8,810 0.12% 667,207
2012-03-26 2012-03-22 1.101 590,810 +88,102 0.12% 650,482
2012-03-23 2012-03-21 1.112 502,708 -44,051 0.10% 559,188
2012-03-22 2012-03-20 1.135 546,759 +44,051 0.11% 620,600
2012-03-21 2012-03-19 1.044 502,708 +88,102 0.10% 524,952
2012-03-20 2012-03-16 1.158 414,606 -8,811 0.09% 480,012
2012-03-19 2012-03-15 1.249 423,417 +12,335 0.09% 528,661
2012-03-15 2012-03-13 1.305 411,082 -26,431 0.09% 536,590
2012-03-14 2012-03-12 1.294 437,513 +26,431 0.09% 566,124
2012-03-13 2012-03-09 1.339 411,082 +26,430 0.09% 550,588
2012-03-09 2012-03-07 1.362 384,652 +88,102 0.08% 523,920
2012-03-06 2012-03-02 1.430 296,550 +33,478 0.06% 424,116
2012-03-05 2012-03-01 1.464 263,072 -8,810 0.05% 385,195
2012-03-02 2012-02-29 1.283 271,882 -5,286 0.06% 348,718
2012-03-01 2012-02-28 1.294 277,168 +35,241 0.06% 358,644
2012-02-29 2012-02-27 1.430 241,927 +12,334 0.05% 345,996
2012-02-24 2012-02-22 1.600 229,593 +5,286 0.05% 367,446
2012-02-23 2012-02-21 1.600 224,307 -35,240 0.05% 358,986
2012-02-20 2012-02-16 1.918 259,547 -8,811 0.05% 497,873
2012-02-16 2012-02-14 1.896 268,358 -88,101 0.07% 508,683
2012-02-15 2012-02-13 1.998 356,459 +75,767 0.09% 712,095
2012-02-14 2012-02-10 1.612 280,692 +8,810 0.07% 452,412
2012-02-13 2012-02-09 1.816 271,882 +3,524 0.07% 493,761
2012-02-09 2012-02-07 2.043 268,358 +7,048 0.07% 548,281
2012-02-08 2012-02-06 2.066 261,310 +11,894 0.07% 539,813
2012-02-06 2012-02-02 1.158 249,416 -8,810 0.06% 288,762
2012-02-03 2012-02-01 0.976 258,226 -9,251 0.06% 252,066
2012-02-02 2012-01-31 0.726 267,477 -17,620 0.07% 194,304
2011-12-13 2011-12-09 0.692 285,097 -31,100 0.07% 197,396
2011-12-06 2011-12-02 0.613 316,197 -5,479,130 0.08% 193,806
2011-11-22 2011-11-18 0.722 5,795,327 +5,505,561 1.45% 4,186,739
2011-11-21 2011-11-17 0.758 289,766 -151,315 0.07% 219,548
2011-11-16 2011-11-14 0.811 441,081 +64,698 0.09% 357,512
2011-11-11 2011-11-09 0.828 376,383 -59,023 0.07% 311,704
2011-11-08 2011-11-04 0.846 435,406 +28,376 0.08% 368,256
2011-11-07 2011-11-03 0.828 407,030 -22,701 0.08% 337,084
2011-11-02 2011-10-31 0.863 429,731 +96,480 0.08% 371,028
2011-11-01 2011-10-28 0.881 333,251 -39,727 0.06% 293,600
2011-10-31 2011-10-27 0.775 372,978 -28,377 0.07% 289,168
2011-10-27 2011-10-25 0.775 401,355 -5,675 0.08% 311,168
2011-10-26 2011-10-24 0.793 407,030 +56,753 0.08% 322,740
2011-10-21 2011-10-19 0.793 350,277 -64,698 0.07% 277,740
2011-10-20 2011-10-18 0.705 414,975 -2,838 0.08% 292,480
2011-10-18 2011-10-14 0.828 417,813 -262,764 0.08% 346,014
2011-10-17 2011-10-13 1.216 680,577 +73,778 0.13% 827,447
2011-10-14 2011-10-12 1.145 606,799 +7,378 0.12% 694,980
2011-10-13 2011-10-11 1.092 599,421 -28,377 0.12% 654,844
2011-10-12 2011-10-10 1.057 627,798 +56,753 0.12% 663,721
2011-10-11 2011-10-07 1.092 571,045 -57,320 0.11% 623,844
2011-10-10 2011-10-06 1.092 628,365 +56,753 0.12% 686,464
2011-10-06 2011-10-03 1.075 571,612 +51,077 0.11% 614,392
2011-09-23 2011-09-21 1.374 520,535 +34,052 0.10% 715,416
2011-08-26 2011-08-24 1.445 486,483 -28,377 0.09% 702,903
2011-08-24 2011-08-22 1.339 514,860 -13,053 0.10% 689,472
2011-08-23 2011-08-19 1.462 527,913 -11,350 0.10% 772,066
2011-08-17 2011-08-15 1.498 539,263 +11,350 0.10% 807,669
2011-08-10 2011-08-08 1.603 527,913 -5,675 0.10% 846,482
2011-07-29 2011-07-27 1.921 533,588 -28,376 0.10% 1,024,818
2011-07-27 2011-07-25 1.815 561,964 +13,053 0.11% 1,019,905
2011-07-26 2011-07-22 1.850 548,911 -5,676 0.11% 1,015,559
2011-07-25 2011-07-21 1.833 554,587 +17,026 0.11% 1,016,289
2011-07-22 2011-07-20 1.850 537,561 +17,026 0.10% 994,560
2011-07-21 2011-07-19 1.833 520,535 -454 0.10% 953,888
2011-07-20 2011-07-18 1.850 520,989 +5,789 0.10% 963,900
2011-07-14 2011-07-12 1.833 515,200 -5,676 0.10% 944,111
2011-07-05 2011-06-30 1.921 520,876 -6,810 0.10% 1,000,403
2011-07-04 2011-06-29 1.938 527,686 +5,675 0.10% 1,022,780
2011-06-29 2011-06-27 2.026 522,011 +6,811 0.10% 1,057,771
2011-06-23 2011-06-21 1.903 515,200 -8,286 0.10% 980,423
2011-06-16 2011-06-14 1.956 523,486 -3,065 0.10% 1,023,864
2011-06-15 2011-06-13 1.868 526,551 +11,351 0.10% 983,468
2011-06-14 2011-06-10 2.026 515,200 -34,619 0.10% 1,043,969
2011-06-10 2011-06-08 2.379 549,819 -28,377 0.11% 1,307,879
2011-06-09 2011-06-07 2.432 578,196 +28,377 0.11% 1,405,945
2011-05-25 2011-05-23 2.467 549,819 +56,752 0.11% 1,356,319
2011-05-16 2011-05-12 2.837 493,067 +28,377 0.10% 1,398,769
2011-04-28 2011-04-26 3.066 464,690 +5,675 0.09% 1,424,711
2011-04-27 2011-04-21 3.189 459,015 -8,513 0.09% 1,463,927
2011-04-26 2011-04-20 3.295 467,528 +68,103 0.09% 1,540,506
2011-04-14 2011-04-12 3.013 399,425 -5,675 0.08% 1,203,498
2011-04-13 2011-04-11 3.084 405,100 -3,973 0.08% 1,249,149
2011-04-07 2011-04-04 2.766 409,073 -17,026 0.08% 1,131,656
2011-04-06 2011-04-01 2.643 426,099 +17,026 0.08% 1,126,201
2011-04-04 2011-03-31 2.625 409,073 +22,701 0.08% 1,073,992
2011-03-30 2011-03-28 2.696 386,372 +11,351 0.07% 1,041,624
2011-03-24 2011-03-22 2.714 375,021 +28,376 0.07% 1,017,631
2011-03-21 2011-03-17 2.590 346,645 -113,505 0.07% 897,876
2011-03-16 2011-03-14 2.749 460,150 +4,880 0.09% 1,264,847
2011-03-11 2011-03-09 2.995 455,270 +53,915 0.09% 1,363,741
2011-03-10 2011-03-08 3.013 401,355 +50,170 0.08% 1,209,313
2011-03-09 2011-03-07 3.013 351,185 -13,053 0.07% 1,058,147
2011-03-08 2011-03-04 2.978 364,238 -7,151 0.07% 1,084,641
2011-03-07 2011-03-03 2.925 371,389 +19,863 0.07% 1,086,304
2011-03-02 2011-02-28 2.995 351,526 -25,538 0.07% 1,052,981
2011-02-28 2011-02-24 2.802 377,064 +25,538 0.07% 1,056,395
2011-02-21 2011-02-17 3.172 351,526 +5,676 0.07% 1,114,921
2011-02-16 2011-02-14 3.242 345,850 +5,675 0.07% 1,121,294
2011-01-31 2011-01-27 3.454 340,175 -5,675 0.07% 1,174,823
2011-01-27 2011-01-25 3.172 345,850 +5,675 0.07% 1,096,918
2011-01-24 2011-01-20 3.383 340,175 -113,505 0.07% 1,150,847
2011-01-19 2011-01-17 3.330 453,680 +5,675 0.10% 1,510,864
2011-01-14 2011-01-12 3.577 448,005 +79,453 0.10% 1,602,481
2011-01-13 2011-01-11 3.665 368,552 -1,929 0.08% 1,350,754
2011-01-12 2011-01-10 3.595 370,481 +23,495 0.08% 1,331,712
2011-01-11 2011-01-07 3.242 346,986 +5,676 0.07% 1,124,978
2010-12-22 2010-12-20 3.207 341,310 -8,513 0.07% 1,094,547
2010-11-26 2010-11-24 3.612 349,823 -1,703 0.07% 1,263,619
2010-11-25 2010-11-23 3.683 351,526 -18,161 0.08% 1,294,547
2010-11-23 2010-11-19 3.788 369,687 +5,676 0.08% 1,400,512
2010-11-22 2010-11-18 3.824 364,011 +17,025 0.08% 1,391,837
2010-11-18 2010-11-16 4.035 346,986 -3,405 0.07% 1,400,108
2010-11-15 2010-11-11 4.229 350,391 -11,350 0.07% 1,481,761
2010-11-09 2010-11-05 4.229 361,741 +11,350 0.08% 1,529,759
2010-11-05 2010-11-03 4.282 350,391 -5,675 0.07% 1,500,283
2010-10-22 2010-10-20 4.352 356,066 +11,351 0.08% 1,549,678
2010-10-18 2010-10-14 4.352 344,715 -5,676 0.07% 1,500,276
2010-10-15 2010-10-13 4.282 350,391 -5,675 0.07% 1,500,283
2010-10-13 2010-10-11 4.352 356,066 +5,675 0.08% 1,549,678
2010-10-11 2010-10-07 4.317 350,391 -11,350 0.07% 1,512,631
2010-10-07 2010-10-05 4.317 361,741 +11,350 0.08% 1,561,629
2010-09-22 2010-09-20 4.493 350,391 +11,351 0.07% 1,574,371
2010-09-21 2010-09-17 4.581 339,040 -11,351 0.07% 1,553,239
2010-09-20 2010-09-16 4.405 350,391 -11,350 0.07% 1,543,501
2010-09-14 2010-09-10 4.158 361,741 +11,350 0.08% 1,504,263
2010-09-10 2010-09-08 4.264 350,391 -17,025 0.07% 1,494,109
2010-09-08 2010-09-06 4.229 367,416 -13,281 0.08% 1,553,758
2010-09-07 2010-09-03 3.700 380,697 +14,189 0.08% 1,408,682
2010-09-02 2010-08-31 3.630 366,508 -9,421 0.08% 1,330,346
2010-09-01 2010-08-30 3.788 375,929 -11,351 0.08% 1,424,159
2010-08-31 2010-08-27 3.841 387,280 +11,351 0.08% 1,487,632
2010-08-30 2010-08-26 3.912 375,929 +11,350 0.08% 1,470,527
2010-08-26 2010-08-24 4.158 364,579 -1,702 0.08% 1,516,065
2010-08-24 2010-08-20 4.229 366,281 +2,837 0.08% 1,548,958
2010-08-13 2010-08-11 4.335 363,444 +5,675 0.08% 1,575,385
2010-08-11 2010-08-09 4.405 357,769 -11,350 0.08% 1,576,002
2010-08-09 2010-08-05 4.493 369,119 +23,269 0.08% 1,658,520
2010-07-30 2010-07-28 4.387 345,850 -11,351 0.08% 1,517,404
2010-07-27 2010-07-23 4.299 357,201 +11,351 0.08% 1,535,736
2010-07-23 2010-07-21 4.335 345,850 -1,703 0.08% 1,499,122
2010-07-20 2010-07-16 4.493 347,553 -22,701 0.08% 1,561,620
2010-07-19 2010-07-15 4.581 370,254 +22,701 0.08% 1,696,240
2010-06-29 2010-06-25 4.934 347,553 -12,145 0.08% 1,714,720
2010-06-23 2010-06-21 5.198 359,698 -11,351 0.08% 1,869,709
2010-06-15 2010-06-11 5.198 371,049 +5,676 0.08% 1,928,712
2010-06-10 2010-06-08 5.145 365,373 -36,249 0.08% 1,879,894
2010-06-09 2010-06-07 5.145 401,622 +2,915 0.09% 2,066,400
2010-06-08 2010-06-04 5.231 398,707 +5,831 0.08% 2,085,592
2010-06-03 2010-06-01 4.974 392,876 -14,577 0.08% 1,954,021
2010-05-31 2010-05-27 4.888 407,453 +23,323 0.09% 1,991,581
2010-05-28 2010-05-26 4.802 384,130 -3,498 0.08% 1,844,641
2010-05-26 2010-05-24 4.974 387,628 +816 0.08% 1,927,919
2010-05-20 2010-05-18 4.888 386,812 +9,912 0.08% 1,890,691
2010-05-18 2010-05-14 5.231 376,900 -4,664 0.08% 1,971,522
2010-05-14 2010-05-12 5.145 381,564 -40,815 0.08% 1,963,199
2010-05-12 2010-05-10 5.145 422,379 -11,662 0.09% 2,173,198
2010-05-10 2010-05-06 5.488 434,041 -17,492 0.09% 2,382,080
2010-05-07 2010-05-05 5.317 451,533 -23,323 0.10% 2,400,639
2010-05-06 2010-05-04 4.974 474,856 +16,326 0.10% 2,361,759
2010-05-03 2010-04-29 5.488 458,530 -5,831 0.11% 2,516,479
2010-04-28 2010-04-26 5.574 464,361 +11,662 0.11% 2,588,301
2010-04-26 2010-04-22 5.574 452,699 +9,912 0.11% 2,523,298
2010-04-21 2010-04-19 5.574 442,787 -11,662 0.11% 2,468,050
2010-04-20 2010-04-16 5.745 454,449 +5,831 0.11% 2,610,992
2010-04-19 2010-04-15 5.745 448,618 -2,915 0.11% 2,577,491
2010-04-16 2010-04-14 5.745 451,533 -11,662 0.11% 2,594,239
2010-04-15 2010-04-13 5.745 463,195 -2,915 0.11% 2,661,242
2010-04-14 2010-04-12 5.917 466,110 +10,495 0.11% 2,757,930
2010-04-08 2010-04-01 5.574 455,615 +4,082 0.11% 2,539,552
2010-04-01 2010-03-30 5.660 451,533 -5,831 0.11% 2,555,519
2010-03-31 2010-03-29 5.660 457,364 -2,332 0.11% 2,588,520
2010-03-30 2010-03-26 5.660 459,696 -1,166 0.11% 2,601,719
2010-03-26 2010-03-24 5.660 460,862 -8,747 0.11% 2,608,318
2010-03-24 2010-03-22 5.831 469,609 -5,830 0.12% 2,738,363
2010-03-22 2010-03-18 5.745 475,439 +5,830 0.12% 2,731,588
2010-03-18 2010-03-16 5.917 469,609 +4,082 0.12% 2,778,633
2010-03-17 2010-03-15 5.831 465,527 +5,831 0.12% 2,714,560
2010-03-15 2010-03-11 5.660 459,696 +5,831 0.12% 2,601,719
2010-03-12 2010-03-10 5.574 453,865 +5,830 0.12% 2,529,797
2010-03-10 2010-03-08 5.574 448,035 +2,916 0.11% 2,497,301
2010-03-05 2010-03-03 5.660 445,119 -5,831 0.11% 2,519,218
2010-03-01 2010-02-25 5.574 450,950 -11,662 0.11% 2,513,549
2010-02-25 2010-02-23 5.574 462,612 -8,746 0.12% 2,578,552
2010-02-24 2010-02-22 5.574 471,358 +17,493 0.13% 2,627,301
2010-02-23 2010-02-19 5.660 453,865 +10,495 0.12% 2,568,717
2010-02-08 2010-02-04 5.574 443,370 -14,577 0.12% 2,471,299
2010-02-04 2010-02-02 5.488 457,947 +8,746 0.12% 2,513,280
2010-02-03 2010-02-01 5.488 449,201 +5,831 0.12% 2,465,281
2010-02-02 2010-01-29 5.574 443,370 +5,597 0.12% 2,471,299
2010-02-01 2010-01-28 5.488 437,773 -5,830 0.12% 2,402,562
2010-01-29 2010-01-27 5.488 443,603 +8,746 0.12% 2,434,558
2010-01-28 2010-01-26 5.660 434,857 +8,746 0.12% 2,461,139
2010-01-26 2010-01-22 5.745 426,111 +2,915 0.13% 2,448,179
2010-01-22 2010-01-20 6.003 423,196 -13,410 0.13% 2,540,301
2010-01-19 2010-01-15 5.917 436,606 +12,244 0.14% 2,583,357
2010-01-15 2010-01-13 6.003 424,362 +5,831 0.13% 2,547,301
2010-01-14 2010-01-12 6.260 418,531 -5,831 0.13% 2,619,969
2010-01-13 2010-01-11 6.174 424,362 -5,831 0.13% 2,620,081
2010-01-12 2010-01-08 6.260 430,193 +23,323 0.13% 2,692,972
2010-01-11 2010-01-07 6.260 406,870 -4,081 0.13% 2,546,972
2010-01-08 2010-01-06 5.745 410,951 +6,997 0.13% 2,361,079
2010-01-07 2010-01-05 6.003 403,954 +2,915 0.13% 2,424,798
2010-01-06 2010-01-04 5.917 401,039 -1,749 0.12% 2,372,911
2009-12-22 2009-12-18 5.574 402,788 -17,492 0.13% 2,245,099
2009-12-21 2009-12-17 5.660 420,280 -8,747 0.13% 2,378,638
2009-12-18 2009-12-16 5.831 429,027 -5,830 0.13% 2,501,723
2009-12-16 2009-12-14 6.003 434,857 -5,831 0.14% 2,610,298
2009-12-14 2009-12-10 6.003 440,688 +22,157 0.14% 2,645,300
2009-12-11 2009-12-09 6.003 418,531 -6,647 0.13% 2,512,299
2009-12-10 2009-12-08 5.660 425,178 +6,997 0.13% 2,406,359
2009-12-09 2009-12-07 5.660 418,181 +1,982 0.13% 2,366,758
2009-12-08 2009-12-04 5.574 416,199 +5,831 0.13% 2,319,851
2009-12-07 2009-12-03 5.660 410,368 +4,664 0.13% 2,322,539
2009-12-03 2009-12-01 5.660 405,704 +4,082 0.13% 2,296,143
2009-12-02 2009-11-30 5.488 401,622 +13,994 0.13% 2,204,160
2009-11-30 2009-11-26 5.660 387,628 +15,743 0.12% 2,193,839
2009-11-27 2009-11-25 5.745 371,885 +8,746 0.12% 2,136,629
2009-11-26 2009-11-24 6.003 363,139 +9,329 0.12% 2,179,800
2009-11-24 2009-11-20 6.260 353,810 -9,912 0.12% 2,214,821
2009-11-23 2009-11-19 6.260 363,722 +1,166 0.13% 2,276,869
2009-11-20 2009-11-18 6.431 362,556 -11,078 0.13% 2,331,750
2009-11-19 2009-11-17 6.346 373,634 +2,915 0.13% 2,370,958
2009-11-18 2009-11-16 6.431 370,719 -39,649 0.13% 2,384,250
2009-11-17 2009-11-13 6.260 410,368 -2,216 0.14% 2,568,869
2009-11-16 2009-11-12 6.088 412,584 +2,216 0.14% 2,511,981
2009-11-13 2009-11-11 6.346 410,368 -26,238 0.14% 2,604,059
2009-11-11 2009-11-09 5.745 436,606 +20,407 0.15% 2,508,477
2009-11-09 2009-11-05 5.660 416,199 -17,492 0.15% 2,355,541
2009-11-04 2009-11-02 5.488 433,691 -5,947 0.15% 2,380,159
2009-11-02 2009-10-29 5.402 439,638 +2,915 0.15% 2,375,097
2009-10-30 2009-10-28 5.402 436,723 +20,408 0.15% 2,359,350
2009-10-29 2009-10-27 5.574 416,315 +5,830 0.15% 2,320,497
2009-10-28 2009-10-23 5.745 410,485 -23,906 0.14% 2,358,402
2009-10-27 2009-10-22 5.660 434,391 +29,154 0.15% 2,458,501
2009-10-23 2009-10-21 5.488 405,237 -37,317 0.14% 2,224,000
2009-10-22 2009-10-20 5.660 442,554 +6,064 0.15% 2,504,701
2009-10-21 2009-10-19 5.574 436,490 +9,329 0.15% 2,432,951
2009-10-20 2009-10-16 5.317 427,161 +11,662 0.15% 2,271,062
2009-10-19 2009-10-15 5.488 415,499 +3,498 0.14% 2,280,319
2009-10-16 2009-10-14 5.574 412,001 +2,682 0.15% 2,296,452
2009-10-15 2009-10-13 5.660 409,319 -52,476 0.15% 2,316,602
2009-10-14 2009-10-12 5.574 461,795 -5,831 0.17% 2,573,998
2009-10-13 2009-10-09 5.831 467,626 +64,138 0.18% 2,726,800
2009-10-12 2009-10-08 5.402 403,488 -7,580 0.15% 2,179,801
2009-10-09 2009-10-07 5.574 411,068 +22,157 0.15% 2,291,251
2009-10-08 2009-10-06 5.317 388,911 -13,411 0.15% 2,067,700
2009-10-07 2009-10-05 5.231 402,322 +5,831 0.15% 2,104,502
2009-10-06 2009-10-02 5.317 396,491 -583 0.15% 2,108,000
2009-10-05 2009-09-30 5.660 397,074 +22,740 0.15% 2,247,300
2009-10-02 2009-09-29 5.745 374,334 +5,831 0.14% 2,150,700
2009-09-28 2009-09-24 6.003 368,503 +2,332 0.14% 2,211,998
2009-09-25 2009-09-23 6.260 366,171 +16,326 0.14% 2,292,200
2009-09-24 2009-09-22 6.517 349,845 -5,831 0.13% 2,280,000
2009-09-23 2009-09-21 6.603 355,676 +32,653 0.13% 2,348,502
2009-09-22 2009-09-18 6.860 323,023 +3,498 0.12% 2,215,997
2009-09-21 2009-09-17 6.003 319,525 -11,662 0.12% 1,918,000
2009-09-18 2009-09-16 5.831 331,187 +8,747 0.12% 1,931,203
2009-09-17 2009-09-15 6.003 322,440 +22,273 0.13% 1,935,498
2009-09-15 2009-09-11 6.346 300,167 +5,831 0.12% 1,904,760
2009-09-14 2009-09-10 6.603 294,336 +11,545 0.12% 1,943,479
2009-09-11 2009-09-09 6.431 282,791 +29,153 0.11% 1,818,748
2009-09-10 2009-09-08 6.517 253,638 +5,831 0.10% 1,653,003
2009-09-08 2009-09-04 6.689 247,807 +5,831 0.10% 1,657,501
2009-09-04 2009-09-02 6.431 241,976 -5,831 0.10% 1,556,249
2009-09-03 2009-09-01 6.517 247,807 +5,831 0.10% 1,615,001
2009-09-02 2009-08-31 6.603 241,976 +5,831 0.10% 1,597,749
2009-08-31 2009-08-27 7.289 236,145 -5,831 0.10% 1,721,248
2009-08-28 2009-08-26 7.546 241,976 -3,499 0.10% 1,825,999
2009-08-27 2009-08-25 7.460 245,475 -8,163 0.10% 1,831,354
2009-08-26 2009-08-24 7.460 253,638 +6,997 0.11% 1,892,253
2009-08-25 2009-08-21 7.375 246,641 +10,496 0.10% 1,818,902
2009-08-21 2009-08-19 7.546 236,145 +5,830 0.10% 1,781,998
2009-08-20 2009-08-18 7.889 230,315 -22,740 0.10% 1,817,003
2009-08-19 2009-08-17 8.146 253,055 +584 0.11% 2,061,504
2009-08-18 2009-08-14 8.404 252,471 +16,909 0.11% 2,121,696
2009-08-17 2009-08-13 8.575 235,562 +28,570 0.11% 2,019,998
2009-08-14 2009-08-12 8.146 206,992 -11,661 0.09% 1,686,253
2009-08-13 2009-08-11 8.318 218,653 +18,075 0.10% 1,818,749
2009-08-12 2009-08-10 8.318 200,578 -15,160 0.09% 1,668,402
2009-08-10 2009-08-06 8.489 215,738 -6,763 0.10% 1,831,502
2009-08-07 2009-08-05 8.489 222,501 +15,743 0.10% 1,888,917
2009-08-06 2009-08-04 8.747 206,758 -583 0.09% 1,808,457
2009-08-05 2009-08-03 8.747 207,341 +1,632 0.09% 1,813,556
2009-08-04 2009-07-31 8.747 205,709 +15,743 0.09% 1,799,282
2009-08-03 2009-07-30 8.575 189,966 -7,696 0.08% 1,629,002
2009-07-31 2009-07-29 8.575 197,662 -22,740 0.09% 1,694,997
2009-07-30 2009-07-28 8.918 220,402 +14,577 0.10% 1,965,597
2009-07-29 2009-07-27 8.918 205,825 +7,580 0.09% 1,835,596
2009-07-28 2009-07-24 9.261 198,245 -584 0.09% 1,835,996
2009-07-27 2009-07-23 9.433 198,829 -12,477 0.09% 1,875,504
2009-07-24 2009-07-22 9.090 211,306 +19,941 0.10% 1,920,717
2009-07-23 2009-07-21 8.747 191,365 -33,702 0.09% 1,673,818
2009-07-22 2009-07-20 8.575 225,067 -583 0.11% 1,930,001
2009-07-20 2009-07-16 8.489 225,650 +8,396 0.11% 1,915,650
2009-07-16 2009-07-14 8.747 217,254 +15,160 0.10% 1,900,263
2009-07-15 2009-07-13 8.318 202,094 +3,149 0.10% 1,681,012
2009-07-14 2009-07-10 8.489 198,945 +583 0.09% 1,688,939
2009-07-13 2009-07-09 8.747 198,362 +11,661 0.09% 1,735,019
2009-07-10 2009-07-08 8.918 186,701 -4,081 0.09% 1,665,044
2009-07-09 2009-07-07 9.090 190,782 +7,930 0.09% 1,734,159
2009-07-08 2009-07-06 9.261 182,852 -13,761 0.09% 1,693,437
2009-07-07 2009-07-03 8.404 196,613 +1,166 0.09% 1,652,281
2009-07-06 2009-07-02 8.232 195,447 +15,977 0.09% 1,608,962
2009-07-03 2009-06-30 9.261 179,470 -2,333 0.09% 1,662,116
2009-07-02 2009-06-29 9.433 181,803 -2,915 0.09% 1,714,902
2009-06-30 2009-06-26 9.776 184,718 +5,831 0.09% 1,805,759
2009-06-29 2009-06-25 9.604 178,887 +16,559 0.09% 1,718,076
2009-06-26 2009-06-24 9.433 162,328 +1,283 0.08% 1,531,200
2009-06-25 2009-06-23 9.433 161,045 -104,371 0.08% 1,519,097
2009-06-24 2009-06-22 10.119 265,416 -9,562 0.14% 2,685,683
2009-06-23 2009-06-19 10.976 274,978 +26,821 0.14% 3,018,239
2009-06-22 2009-06-18 10.976 248,157 -33,235 0.13% 2,723,844
2009-06-19 2009-06-17 11.491 281,392 -25,772 0.15% 3,233,421
2009-06-18 2009-06-16 11.148 307,164 +62,972 0.17% 3,424,202
2009-06-17 2009-06-15 11.834 244,192 +154,515 0.13% 2,889,723
2009-06-16 2009-06-12 10.633 89,677 -12,711 0.05% 953,561
2009-06-15 2009-06-11 10.805 102,388 -15,160 0.07% 1,106,281
2009-06-12 2009-06-10 11.148 117,548 +19,242 0.08% 1,310,401
2009-06-11 2009-06-09 10.633 98,306 -90,960 0.07% 1,045,315
2009-06-10 2009-06-08 9.776 189,266 +46,646 0.13% 1,850,219
2009-06-09 2009-06-05 9.947 142,620 -139,647 0.11% 1,418,679
2009-06-08 2009-06-04 10.462 282,267 -14,576 0.21% 2,953,015
2009-06-05 2009-06-03 10.290 296,843 +153,640 0.22% 3,054,596
2009-06-04 2009-06-02 9.604 143,203 -19,242 0.11% 1,375,358
2009-06-03 2009-06-01 9.261 162,445 -14,577 0.12% 1,504,443
2009-06-02 2009-05-29 8.918 177,022 +15,160 0.13% 1,578,724
2009-06-01 2009-05-27 9.090 161,862 +16,910 0.12% 1,471,284
2009-05-29 2009-05-26 9.604 144,952 -1,167 0.12% 1,392,156
2009-05-27 2009-05-25 8.918 146,119 +6,997 0.12% 1,303,124
2009-05-26 2009-05-22 9.261 139,122 -10,495 0.13% 1,288,443
2009-05-25 2009-05-21 9.090 149,617 +55,392 0.14% 1,359,980
2009-05-22 2009-05-20 10.119 94,225 +12,711 0.09% 953,441
2009-05-21 2009-05-19 10.119 81,514 +19,941 0.08% 824,821
2009-05-20 2009-05-18 6.860 61,573 +6,997 0.07% 422,402
2009-05-19 2009-05-15 7.203 54,576 +12,828 0.06% 393,121
2009-05-18 2009-05-14 7.203 41,748 +8,746 0.05% 300,719
2009-05-15 2009-05-13 8.146 33,002 +2,915 0.04% 268,850
2009-05-13 2009-05-11 8.318 30,087 -11,661 0.04% 250,263
2009-05-11 2009-05-07 9.090 41,748 -5,015 0.07% 379,479
2009-05-08 2009-05-06 9.261 46,763 +2,333 0.08% 433,084
2009-05-07 2009-05-05 8.747 44,430 +3,498 0.09% 388,617
2009-05-06 2009-05-04 8.747 40,932 +5,831 0.08% 358,021
2009-05-05 2009-04-30 9.090 35,101 +5,831 0.07% 319,059
2009-04-30 2009-04-28 7.803 29,270 -933 0.06% 228,407
2009-04-24 2009-04-22 8.918 30,203 -8,630 0.07% 269,358
2009-04-23 2009-04-21 9.090 38,833 +2,916 0.09% 352,982
2009-04-22 2009-04-20 8.061 35,917 -583 0.08% 289,517
2009-04-21 2009-04-17 7.632 36,500 -584 0.08% 278,566
2009-04-17 2009-04-15 8.061 37,084 -2,332 0.08% 298,924
2009-04-16 2009-04-14 8.061 39,416 +2,099 0.09% 317,721
2009-04-08 2009-04-06 7.975 37,317 -6,647 0.08% 297,602
2009-04-06 2009-04-02 8.918 43,964 +5,714 0.10% 392,081
2009-04-03 2009-04-01 8.747 38,250 -5,830 0.08% 334,563
2009-04-01 2009-03-30 8.747 44,080 +5,830 0.10% 385,556
2009-03-24 2009-03-20 8.747 38,250 +5,831 0.08% 334,563
2009-03-09 2009-03-05 6.946 32,419 -4,665 0.07% 225,180
2009-02-11 2009-02-09 6.174 37,084 -699 0.08% 228,963
2009-02-09 2009-02-05 6.174 37,783 -1,749 0.08% 233,278
2009-02-06 2009-02-04 5.917 39,532 -3,382 0.09% 233,907
2009-01-23 2009-01-21 6.003 42,914 -467 0.09% 257,598
2009-01-16 2009-01-14 6.260 43,381 -116 0.10% 271,561
2009-01-09 2009-01-07 6.689 43,497 +6,997 0.10% 290,937
2008-12-10 2008-12-08 4.974 36,500 +5,830 0.08% 181,538
2008-10-24 2008-10-22 5.574 30,670 -3,498 0.07% 170,951
2008-09-19 2008-09-17 6.689 34,168 -4,665 0.07% 228,539
2008-08-12 2008-08-08 11.662 38,833 -1,166 0.09% 452,882
2008-08-11 2008-08-07 12.005 39,999 +700 0.09% 480,201
2008-06-30 2008-06-26 18.694 39,299 -583 0.09% 734,655
2008-06-12 2008-06-10 22.467 39,882 -583 0.09% 896,033
2008-06-11 2008-06-06 23.839 40,465 +1,166 0.09% 964,651
2008-06-10 2008-06-05 22.467 39,299 +1,749 0.09% 882,934
2008-06-06 2008-06-04 22.639 37,550 +1,166 0.08% 850,079
2008-06-05 2008-06-03 24.525 36,384 -1,166 0.08% 892,323
2008-06-04 2008-06-02 24.011 37,550 -1,166 0.08% 901,599
2008-06-03 2008-05-30 20.066 38,716 +2,332 0.09% 776,877
2008-05-30 2008-05-28 16.979 36,384 +1,166 0.08% 617,762
2008-04-09 2008-04-07 18.522 35,218 -5,830 0.08% 652,325
2008-04-03 2008-04-01 18.008 41,048 +583 0.09% 739,191
2008-04-02 2008-03-31 19.037 40,465 +583 0.09% 770,332
2008-03-31 2008-03-27 20.066 39,882 -2,333 0.09% 800,274
2008-03-28 2008-03-26 20.752 42,215 +2,333 0.09% 876,048
2008-03-13 2008-03-11 20.581 39,882 +1,166 0.09% 820,793
2008-03-10 2008-03-06 22.296 38,716 -5,831 0.09% 863,196
2008-03-03 2008-02-28 23.325 44,547 -1,749 0.10% 1,039,042
2008-02-28 2008-02-26 23.153 46,296 +583 0.10% 1,071,897
2008-02-18 2008-02-14 25.554 45,713 +5,831 0.10% 1,168,158
2008-02-12 2008-02-06 26.069 39,882 +116 0.09% 1,039,672
2008-02-11 2008-02-04 25.554 39,766 -2,915 0.09% 1,016,187
2008-02-05 2008-02-01 25.211 42,681 -1,283 0.09% 1,076,038
2008-02-01 2008-01-30 21.610 43,964 +4,665 0.10% 950,043
2008-01-30 2008-01-28 22.810 39,299 +1,749 0.09% 896,414
2008-01-29 2008-01-25 25.211 37,550 -2,915 0.08% 946,679
2008-01-25 2008-01-23 24.868 40,465 +11,078 0.09% 1,006,290
2008-01-23 2008-01-21 23.839 29,387 +4,431 0.06% 700,561
2008-01-18 2008-01-16 21.438 24,956 +583 0.06% 535,008
2008-01-17 2008-01-15 22.296 24,373 +2,916 0.05% 543,410
2008-01-16 2008-01-14 23.496 21,457 +583 0.05% 504,156
2008-01-15 2008-01-11 19.895 20,874 -1,749 0.05% 415,278
2008-01-02 2007-12-27 16.121 22,623 -4,665 0.05% 364,715
2007-12-28 2007-12-24 16.807 27,288 -1,166 0.06% 458,642
2007-12-21 2007-12-19 16.464 28,454 -1,749 0.06% 468,479
2007-12-20 2007-12-18 16.979 30,203 +1,749 0.07% 512,815
2007-12-14 2007-12-12 19.209 28,454 -3,265 0.06% 546,559
2007-12-12 2007-12-10 18.179 31,719 +4,664 0.07% 576,635
2007-11-20 2007-11-16 27.784 27,055 +7,580 0.07% 751,689
2007-11-19 2007-11-15 27.441 19,475 +3,499 0.05% 534,408
2007-11-12 2007-11-08 22.639 15,976 +583 0.04% 361,674
2007-11-07 2007-11-05 24.011 15,393 -6,297 0.04% 369,596
2007-11-06 2007-11-02 27.784 21,690 +1,749 0.06% 602,629
2007-11-05 2007-11-01 26.583 19,941 +6,414 0.05% 530,096
2007-11-02 2007-10-31 29.670 13,527 +583 0.03% 401,350
2007-10-30 2007-10-26 32.586 12,944 +4,664 0.03% 421,791
2007-10-10 2007-10-08 16.636 8,280 +583 0.02% 137,746
2007-10-03 2007-09-28 12.177 7,697 +3,266 0.02% 93,725
2007-09-18 2007-09-14 14.749 4,431 -583 0.01% 65,355
2007-09-07 2007-09-05 10.805 5,014 +1,749 0.01% 54,175
2007-08-30 2007-08-28 13.034 3,265 +583 0.01% 42,557
2007-08-17 2007-08-15 15.264 2,682 -350 0.01% 40,938
2007-08-15 2007-08-13 15.778 3,032 -350 0.01% 47,840
2007-08-08 2007-08-06 16.807 3,382 -12,827 0.01% 56,843
2007-08-06 2007-08-02 20.238 16,209 -467 0.04% 328,030
2007-07-30 2007-07-26 23.839 16,676 +1,166 0.04% 397,541
2007-07-26 2007-07-24 23.325 15,510 +933 0.04% 361,765
2007-07-24 2007-07-20 22.467 14,577 -233 0.04% 327,503
2007-07-17 2007-07-13 26.069 14,810 +350 0.04% 386,077
2007-07-10 2007-07-06 27.269 14,460 -583 0.04% 394,313
2007-07-09 2007-07-05 25.040 15,043 -583 0.04% 376,672
2007-07-06 2007-07-04 27.269 15,626 -1,750 0.04% 426,109
2007-07-05 2007-07-03 27.441 17,376 +2,216 0.04% 476,810
2007-06-26 2007-06-22 30.528 15,160 0.04% 462,802

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top