History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 100,003,800 | +0 | 1.14% | 5,200,198 |
| 2025-10-13 | 2025-10-09 | 0.054 | 100,003,800 | +0 | 1.14% | 5,400,205 |
| 2025-10-10 | 2025-10-08 | 0.058 | 100,003,800 | +5,459,500 | 1.14% | 5,800,220 |
| 2025-10-08 | 2025-10-03 | 0.050 | 94,544,300 | +568,000 | 1.08% | 4,727,215 |
| 2025-09-29 | 2025-09-25 | 0.046 | 93,976,300 | +206,000 | 1.08% | 4,322,910 |
| 2025-09-25 | 2025-09-23 | 0.048 | 93,770,300 | +412,000 | 1.07% | 4,500,974 |
| 2025-09-23 | 2025-09-19 | 0.048 | 93,358,300 | +784,000 | 1.07% | 4,481,198 |
| 2025-09-22 | 2025-09-18 | 0.049 | 92,574,300 | +520,000 | 1.06% | 4,536,141 |
| 2025-09-19 | 2025-09-17 | 0.048 | 92,054,300 | +281,500 | 1.05% | 4,418,606 |
| 2025-09-05 | 2025-09-03 | 0.044 | 91,772,800 | -5,250 | 1.05% | 4,038,003 |
| 2025-09-04 | 2025-09-02 | 0.041 | 91,778,050 | -100,000 | 1.05% | 3,762,900 |
| 2025-08-27 | 2025-08-25 | 0.054 | 91,878,050 | -262,000 | 1.05% | 4,961,415 |
| 2025-08-18 | 2025-08-14 | 0.052 | 92,140,050 | -8,500 | 1.05% | 4,791,283 |
| 2025-07-29 | 2025-07-25 | 0.050 | 92,148,550 | -2,000 | 1.05% | 4,607,428 |
| 2025-07-24 | 2025-07-22 | 0.049 | 92,150,550 | -4,500 | 1.05% | 4,515,377 |
| 2025-07-21 | 2025-07-17 | 0.046 | 92,155,050 | -70,000 | 1.05% | 4,239,132 |
| 2025-07-18 | 2025-07-16 | 0.048 | 92,225,050 | -7,500 | 1.05% | 4,426,802 |
| 2025-07-14 | 2025-07-10 | 0.047 | 92,232,550 | -232,000 | 1.06% | 4,334,930 |
| 2025-07-11 | 2025-07-09 | 0.047 | 92,464,550 | -2,000 | 1.06% | 4,345,834 |
| 2025-07-07 | 2025-07-03 | 0.046 | 92,466,550 | -1,500 | 1.06% | 4,253,461 |
| 2025-07-04 | 2025-07-02 | 0.044 | 92,468,050 | +200,000 | 1.06% | 4,068,594 |
| 2025-07-02 | 2025-06-27 | 0.044 | 92,268,050 | -100,000 | 1.06% | 4,059,794 |
| 2025-06-24 | 2025-06-20 | 0.056 | 92,368,050 | +118,000 | 1.06% | 5,172,611 |
| 2025-06-23 | 2025-06-19 | 0.062 | 92,250,050 | -259,500 | 1.06% | 5,719,503 |
| 2025-06-20 | 2025-06-18 | 0.055 | 92,509,550 | -802,000 | 1.06% | 5,088,025 |
| 2025-06-17 | 2025-06-13 | 0.053 | 93,311,550 | +240,000 | 1.07% | 4,945,512 |
| 2025-06-16 | 2025-06-12 | 0.050 | 93,071,550 | +280,000 | 1.06% | 4,653,578 |
| 2025-06-13 | 2025-06-11 | 0.050 | 92,791,550 | -14,000 | 1.06% | 4,639,578 |
| 2025-06-06 | 2025-06-04 | 0.050 | 92,805,550 | -2,000 | 1.06% | 4,640,278 |
| 2025-06-03 | 2025-05-30 | 0.046 | 92,807,550 | -4,000 | 1.06% | 4,269,147 |
| 2025-05-28 | 2025-05-26 | 0.052 | 92,811,550 | -8,000 | 1.06% | 4,826,201 |
| 2025-05-27 | 2025-05-23 | 0.042 | 92,819,550 | -66,100 | 1.06% | 3,898,421 |
| 2025-05-16 | 2025-05-14 | 0.044 | 92,885,650 | -298,000 | 1.06% | 4,086,969 |
| 2025-05-15 | 2025-05-13 | 0.044 | 93,183,650 | -700,000 | 1.07% | 4,100,081 |
| 2025-05-14 | 2025-05-12 | 0.044 | 93,883,650 | -2,000 | 1.07% | 4,130,881 |
| 2025-05-02 | 2025-04-29 | 0.042 | 93,885,650 | -12,500 | 1.07% | 3,943,197 |
| 2025-04-23 | 2025-04-17 | 0.046 | 93,898,150 | -76,000 | 1.07% | 4,319,315 |
| 2025-04-22 | 2025-04-16 | 0.043 | 93,974,150 | -882,000 | 1.08% | 4,040,888 |
| 2025-04-16 | 2025-04-14 | 0.045 | 94,856,150 | -292,000 | 1.09% | 4,268,527 |
| 2025-04-15 | 2025-04-11 | 0.044 | 95,148,150 | +2,000,000 | 1.09% | 4,186,519 |
| 2025-04-01 | 2025-03-28 | 0.054 | 93,148,150 | -24,000 | 1.07% | 5,030,000 |
| 2025-03-25 | 2025-03-21 | 0.055 | 93,172,150 | -109,600 | 1.07% | 5,124,468 |
| 2025-03-24 | 2025-03-20 | 0.055 | 93,281,750 | -10,000 | 1.07% | 5,130,496 |
| 2025-03-19 | 2025-03-17 | 0.057 | 93,291,750 | -3,000 | 1.07% | 5,317,630 |
| 2025-03-17 | 2025-03-13 | 0.056 | 93,294,750 | -480,000 | 1.07% | 5,224,506 |
| 2025-03-11 | 2025-03-07 | 0.052 | 93,774,750 | -500 | 1.07% | 4,876,287 |
| 2025-02-28 | 2025-02-26 | 0.047 | 93,775,250 | -4,500 | 1.07% | 4,407,437 |
| 2025-02-26 | 2025-02-24 | 0.047 | 93,779,750 | +252,000 | 1.07% | 4,407,648 |
| 2025-02-25 | 2025-02-21 | 0.046 | 93,527,750 | -10,000 | 1.07% | 4,302,276 |
| 2025-02-21 | 2025-02-19 | 0.045 | 93,537,750 | -5,000 | 1.07% | 4,209,199 |
| 2025-02-20 | 2025-02-18 | 0.045 | 93,542,750 | -50,000 | 1.07% | 4,209,424 |
| 2025-02-13 | 2025-02-11 | 0.045 | 93,592,750 | +50,000 | 1.07% | 4,211,674 |
| 2025-02-07 | 2025-02-05 | 0.045 | 93,542,750 | +116,250 | 1.07% | 4,209,424 |
| 2025-02-04 | 2025-01-28 | 0.044 | 93,426,500 | +80,000 | 1.07% | 4,110,766 |
| 2025-01-24 | 2025-01-22 | 0.046 | 93,346,500 | +600,000 | 1.07% | 4,293,939 |
| 2025-01-22 | 2025-01-20 | 0.044 | 92,746,500 | +200,000 | 1.06% | 4,080,846 |
| 2025-01-21 | 2025-01-17 | 0.047 | 92,546,500 | +400,000 | 1.06% | 4,349,686 |
| 2025-01-20 | 2025-01-16 | 0.047 | 92,146,500 | -250,000 | 1.05% | 4,330,886 |
| 2025-01-07 | 2025-01-03 | 0.049 | 92,396,500 | -2,250 | 1.06% | 4,527,428 |
| 2025-01-06 | 2025-01-02 | 0.048 | 92,398,750 | -1,000 | 1.06% | 4,435,140 |
| 2025-01-03 | 2024-12-31 | 0.051 | 92,399,750 | +326,000 | 1.06% | 4,712,387 |
| 2025-01-02 | 2024-12-27 | 0.050 | 92,073,750 | -100,000 | 1.05% | 4,603,688 |
| 2024-12-30 | 2024-12-24 | 0.050 | 92,173,750 | +74,000 | 1.05% | 4,608,688 |
| 2024-12-05 | 2024-12-03 | 0.054 | 92,099,750 | -400,000 | 1.05% | 4,973,386 |
| 2024-11-26 | 2024-11-22 | 0.053 | 92,499,750 | -600,000 | 1.06% | 4,902,487 |
| 2024-11-13 | 2024-11-11 | 0.052 | 93,099,750 | -210,000 | 1.06% | 4,841,187 |
| 2024-11-12 | 2024-11-08 | 0.052 | 93,309,750 | -1,000,000 | 1.07% | 4,852,107 |
| 2024-11-08 | 2024-11-06 | 0.053 | 94,309,750 | -1,500 | 1.08% | 4,998,417 |
| 2024-10-30 | 2024-10-28 | 0.055 | 94,311,250 | -290,000 | 1.08% | 5,187,119 |
| 2024-10-22 | 2024-10-18 | 0.065 | 94,601,250 | -14,500 | 1.08% | 6,149,081 |
| 2024-10-16 | 2024-10-14 | 0.060 | 94,615,750 | -400 | 1.08% | 5,676,945 |
| 2024-10-15 | 2024-10-10 | 0.062 | 94,616,150 | -2,500 | 1.08% | 5,866,201 |
| 2024-10-08 | 2024-10-04 | 0.068 | 94,618,650 | -188,000 | 1.08% | 6,434,068 |
| 2024-10-07 | 2024-10-03 | 0.057 | 94,806,650 | -2,000 | 1.08% | 5,403,979 |
| 2024-10-04 | 2024-10-02 | 0.058 | 94,808,650 | -227,500 | 1.08% | 5,498,902 |
| 2024-10-03 | 2024-09-30 | 0.054 | 95,036,150 | -13,000 | 1.09% | 5,131,952 |
| 2024-10-02 | 2024-09-27 | 0.058 | 95,049,150 | -258,000 | 1.09% | 5,512,851 |
| 2024-09-30 | 2024-09-26 | 0.048 | 95,307,150 | -1,000 | 1.09% | 4,574,743 |
| 2024-09-27 | 2024-09-25 | 0.040 | 95,308,150 | -50,000 | 1.09% | 3,812,326 |
| 2024-09-23 | 2024-09-19 | 0.043 | 95,358,150 | +300,000 | 1.09% | 4,100,400 |
| 2024-09-19 | 2024-09-16 | 0.044 | 95,058,150 | -242,500 | 1.09% | 4,182,559 |
| 2024-09-17 | 2024-09-13 | 0.043 | 95,300,650 | -162,000 | 1.09% | 4,097,928 |
| 2024-09-16 | 2024-09-12 | 0.044 | 95,462,650 | -26,000 | 1.09% | 4,200,357 |
| 2024-09-13 | 2024-09-11 | 0.045 | 95,488,650 | -700,000 | 1.09% | 4,296,989 |
| 2024-09-03 | 2024-08-30 | 0.051 | 96,188,650 | -1,000,000 | 1.10% | 4,905,621 |
| 2024-08-27 | 2024-08-23 | 0.054 | 97,188,650 | -1,194,000 | 1.11% | 5,248,187 |
| 2024-08-26 | 2024-08-22 | 0.053 | 98,382,650 | -806,000 | 1.13% | 5,214,280 |
| 2024-08-21 | 2024-08-19 | 0.055 | 99,188,650 | -372,500 | 1.13% | 5,455,376 |
| 2024-08-19 | 2024-08-15 | 0.057 | 99,561,150 | -22,000 | 1.14% | 5,674,986 |
| 2024-08-13 | 2024-08-09 | 0.062 | 99,583,150 | -6,000 | 1.14% | 6,174,155 |
| 2024-08-12 | 2024-08-08 | 0.057 | 99,589,150 | -15,000 | 1.14% | 5,676,582 |
| 2024-08-09 | 2024-08-07 | 0.055 | 99,604,150 | +150,000 | 1.14% | 5,478,228 |
| 2024-08-08 | 2024-08-06 | 0.055 | 99,454,150 | +848,000 | 1.14% | 5,469,978 |
| 2024-08-01 | 2024-07-30 | 0.062 | 98,606,150 | -1,000,000 | 1.13% | 6,113,581 |
| 2024-07-29 | 2024-07-25 | 0.067 | 99,606,150 | -30,000 | 1.14% | 6,673,612 |
| 2024-07-04 | 2024-07-02 | 0.071 | 99,636,150 | -117,500 | 1.14% | 7,074,167 |
| 2024-07-03 | 2024-06-28 | 0.072 | 99,753,650 | +110,000 | 1.14% | 7,182,263 |
| 2024-06-17 | 2024-06-13 | 0.087 | 99,643,650 | -110,000 | 1.14% | 8,668,998 |
| 2024-06-14 | 2024-06-12 | 0.097 | 99,753,650 | +66,000 | 1.14% | 9,676,104 |
| 2024-06-12 | 2024-06-07 | 0.079 | 99,687,650 | -40,000 | 1.14% | 7,875,324 |
| 2024-05-29 | 2024-05-27 | 0.080 | 99,727,650 | -300,000 | 1.14% | 7,978,212 |
| 2024-05-28 | 2024-05-24 | 0.081 | 100,027,650 | -6,000 | 1.14% | 8,102,240 |
| 2024-05-27 | 2024-05-23 | 0.087 | 100,033,650 | +6,000 | 1.14% | 8,702,928 |
| 2024-05-24 | 2024-05-22 | 0.086 | 100,027,650 | +98,000 | 1.14% | 8,602,378 |
| 2024-05-22 | 2024-05-20 | 0.085 | 99,929,650 | -2,500 | 1.14% | 8,494,020 |
| 2024-05-20 | 2024-05-16 | 0.084 | 99,932,150 | -2,500 | 1.14% | 8,394,301 |
| 2024-05-16 | 2024-05-13 | 0.087 | 99,934,650 | -20,000 | 1.14% | 8,694,315 |
| 2024-05-13 | 2024-05-09 | 0.084 | 99,954,650 | +436,000 | 1.14% | 8,396,191 |
| 2024-05-08 | 2024-05-06 | 0.084 | 99,518,650 | -23,750 | 1.14% | 8,359,567 |
| 2024-05-06 | 2024-05-02 | 0.083 | 99,542,400 | +70,000 | 1.14% | 8,262,019 |
| 2024-05-03 | 2024-04-30 | 0.085 | 99,472,400 | -454,000 | 1.14% | 8,455,154 |
| 2024-05-02 | 2024-04-29 | 0.072 | 99,926,400 | -200,000 | 1.14% | 7,194,701 |
| 2024-04-30 | 2024-04-26 | 0.070 | 100,126,400 | -104,500 | 1.15% | 7,008,848 |
| 2024-04-29 | 2024-04-25 | 0.067 | 100,230,900 | +480,000 | 1.15% | 6,715,470 |
| 2024-04-26 | 2024-04-24 | 0.067 | 99,750,900 | -502,000 | 1.14% | 6,683,310 |
| 2024-04-24 | 2024-04-22 | 0.063 | 100,252,900 | -456,000 | 1.15% | 6,315,933 |
| 2024-04-23 | 2024-04-19 | 0.058 | 100,708,900 | -58,000 | 1.15% | 5,841,116 |
| 2024-04-22 | 2024-04-18 | 0.058 | 100,766,900 | +1,148,000 | 1.15% | 5,844,480 |
| 2024-04-16 | 2024-04-12 | 0.060 | 99,618,900 | +416,000 | 1.14% | 5,977,134 |
| 2024-04-12 | 2024-04-10 | 0.063 | 99,202,900 | +940,000 | 1.13% | 6,249,783 |
| 2024-04-11 | 2024-04-09 | 0.063 | 98,262,900 | +586,000 | 1.12% | 6,190,563 |
| 2024-04-10 | 2024-04-08 | 0.063 | 97,676,900 | +284,000 | 1.12% | 6,153,645 |
| 2024-03-28 | 2024-03-26 | 0.066 | 97,392,900 | -1,000 | 1.11% | 6,427,931 |
| 2024-03-27 | 2024-03-25 | 0.066 | 97,393,900 | +30,000 | 1.11% | 6,427,997 |
| 2024-03-26 | 2024-03-22 | 0.069 | 97,363,900 | -300,000 | 1.11% | 6,718,109 |
| 2024-03-19 | 2024-03-15 | 0.072 | 97,663,900 | +100,000 | 1.12% | 7,031,801 |
| 2024-03-14 | 2024-03-12 | 0.069 | 97,563,900 | -900,000 | 1.12% | 6,731,909 |
| 2024-03-06 | 2024-03-04 | 0.068 | 98,463,900 | -70,000 | 1.13% | 6,695,545 |
| 2024-02-23 | 2024-02-21 | 0.069 | 98,533,900 | -25,500 | 1.13% | 6,798,839 |
| 2024-02-22 | 2024-02-20 | 0.069 | 98,559,400 | +46,000 | 1.13% | 6,800,599 |
| 2024-02-20 | 2024-02-16 | 0.069 | 98,513,400 | -80,000 | 1.13% | 6,797,425 |
| 2024-02-19 | 2024-02-15 | 0.067 | 98,593,400 | -758,000 | 1.13% | 6,605,758 |
| 2024-02-08 | 2024-02-06 | 0.066 | 99,351,400 | +80,000 | 1.14% | 6,557,192 |
| 2024-02-07 | 2024-02-05 | 0.066 | 99,271,400 | +30,000 | 1.14% | 6,551,912 |
| 2024-02-01 | 2024-01-30 | 0.070 | 99,241,400 | +100,000 | 1.14% | 6,946,898 |
| 2024-01-29 | 2024-01-25 | 0.073 | 99,141,400 | +153,500 | 1.13% | 7,237,322 |
| 2024-01-25 | 2024-01-23 | 0.072 | 98,987,900 | -11,250 | 1.13% | 7,127,129 |
| 2024-01-23 | 2024-01-19 | 0.070 | 98,999,150 | -560,000 | 1.13% | 6,929,941 |
| 2024-01-19 | 2024-01-17 | 0.066 | 99,559,150 | -636,000 | 1.14% | 6,570,904 |
| 2024-01-03 | 2023-12-29 | 0.069 | 100,195,150 | -1,110,000 | 1.15% | 6,913,465 |
| 2024-01-02 | 2023-12-28 | 0.069 | 101,305,150 | -1,296,000 | 1.16% | 6,990,055 |
| 2023-12-27 | 2023-12-21 | 0.072 | 102,601,150 | -100,000 | 1.17% | 7,387,283 |
| 2023-11-17 | 2023-11-15 | 0.083 | 102,701,150 | -3,000 | 1.17% | 8,524,195 |
| 2023-11-14 | 2023-11-10 | 0.076 | 102,704,150 | +100,000 | 1.17% | 7,805,515 |
| 2023-11-09 | 2023-11-07 | 0.082 | 102,604,150 | -500 | 1.17% | 8,413,540 |
| 2023-11-06 | 2023-11-02 | 0.081 | 102,604,650 | -30,000 | 1.17% | 8,310,977 |
| 2023-10-30 | 2023-10-26 | 0.078 | 102,634,650 | +68,000 | 1.17% | 8,005,503 |
| 2023-10-16 | 2023-10-12 | 0.083 | 102,566,650 | +150,000 | 1.17% | 8,513,032 |
| 2023-10-11 | 2023-10-09 | 0.089 | 102,416,650 | -4,200 | 1.17% | 9,115,082 |
| 2023-10-10 | 2023-10-06 | 0.088 | 102,420,850 | +46,000 | 1.17% | 9,013,035 |
| 2023-10-09 | 2023-10-05 | 0.087 | 102,374,850 | -2,000 | 1.17% | 8,906,612 |
| 2023-10-05 | 2023-10-03 | 0.087 | 102,376,850 | -140,000 | 1.17% | 8,906,786 |
| 2023-09-29 | 2023-09-27 | 0.093 | 102,516,850 | -12,000 | 1.17% | 9,534,067 |
| 2023-09-27 | 2023-09-25 | 0.092 | 102,528,850 | -208,000 | 1.17% | 9,432,654 |
| 2023-09-22 | 2023-09-20 | 0.094 | 102,736,850 | +50,000 | 1.18% | 9,657,264 |
| 2023-09-13 | 2023-09-11 | 0.094 | 102,686,850 | -40,000 | 1.17% | 9,652,564 |
| 2023-08-30 | 2023-08-28 | 0.095 | 102,726,850 | -42,000 | 1.17% | 9,759,051 |
| 2023-08-29 | 2023-08-25 | 0.098 | 102,768,850 | -6,000 | 1.17% | 10,071,347 |
| 2023-08-25 | 2023-08-23 | 0.107 | 102,774,850 | -2,000 | 1.17% | 10,996,909 |
| 2023-08-23 | 2023-08-21 | 0.104 | 102,776,850 | +250,000 | 1.17% | 10,688,792 |
| 2023-08-16 | 2023-08-14 | 0.108 | 102,526,850 | -40,000 | 1.17% | 11,072,900 |
| 2023-08-14 | 2023-08-10 | 0.116 | 102,566,850 | -200,000 | 1.17% | 11,897,755 |
| 2023-08-11 | 2023-08-09 | 0.116 | 102,766,850 | -40,000 | 1.17% | 11,920,955 |
| 2023-08-09 | 2023-08-07 | 0.115 | 102,806,850 | -22,500 | 1.17% | 11,822,788 |
| 2023-07-24 | 2023-07-20 | 0.117 | 102,829,350 | -20,000 | 1.17% | 12,031,034 |
| 2023-07-21 | 2023-07-19 | 0.121 | 102,849,350 | -3,600 | 1.17% | 12,444,771 |
| 2023-07-10 | 2023-07-06 | 0.128 | 102,852,950 | -500 | 1.17% | 13,165,178 |
| 2023-06-30 | 2023-06-28 | 0.123 | 102,853,450 | +80,000 | 1.17% | 12,650,974 |
| 2023-06-19 | 2023-06-15 | 0.124 | 102,773,450 | -610,700 | 1.17% | 12,743,908 |
| 2023-06-15 | 2023-06-13 | 0.125 | 103,384,150 | -1,700 | 1.18% | 12,923,019 |
| 2023-06-14 | 2023-06-12 | 0.125 | 103,385,850 | -150,000 | 1.18% | 12,923,231 |
| 2023-06-13 | 2023-06-09 | 0.125 | 103,535,850 | -90,500 | 1.18% | 12,941,981 |
| 2023-06-08 | 2023-06-06 | 0.123 | 103,626,350 | -28,000 | 1.18% | 12,746,041 |
| 2023-06-07 | 2023-06-05 | 0.123 | 103,654,350 | +48,000 | 1.18% | 12,749,485 |
| 2023-06-06 | 2023-06-02 | 0.123 | 103,606,350 | -12,500 | 1.18% | 12,743,581 |
| 2023-06-05 | 2023-06-01 | 0.115 | 103,618,850 | +110,000 | 1.18% | 11,916,168 |
| 2023-05-30 | 2023-05-25 | 0.122 | 103,508,850 | -400,000 | 1.18% | 12,628,080 |
| 2023-05-29 | 2023-05-24 | 0.124 | 103,908,850 | -40,000 | 1.18% | 12,884,697 |
| 2023-05-25 | 2023-05-23 | 0.124 | 103,948,850 | -17,750 | 1.18% | 12,889,657 |
| 2023-05-24 | 2023-05-22 | 0.123 | 103,966,600 | -20,000 | 1.18% | 12,787,892 |
| 2023-05-23 | 2023-05-19 | 0.122 | 103,986,600 | -10,000 | 1.18% | 12,686,365 |
| 2023-05-22 | 2023-05-18 | 0.124 | 103,996,600 | -186,000 | 1.18% | 12,895,578 |
| 2023-05-11 | 2023-05-09 | 0.119 | 104,182,600 | +100,000 | 1.18% | 12,397,729 |
| 2023-05-10 | 2023-05-08 | 0.130 | 104,082,600 | -40,000 | 1.18% | 13,530,738 |
| 2023-05-03 | 2023-04-28 | 0.128 | 104,122,600 | +100,000 | 1.18% | 13,327,693 |
| 2023-04-28 | 2023-04-26 | 0.125 | 104,022,600 | -3,500 | 1.18% | 13,002,825 |
| 2023-04-26 | 2023-04-24 | 0.115 | 104,026,100 | -500,000 | 1.18% | 11,963,002 |
| 2023-04-24 | 2023-04-20 | 0.114 | 104,526,100 | -106,000 | 1.19% | 11,915,975 |
| 2023-04-19 | 2023-04-17 | 0.105 | 104,632,100 | -94,500 | 1.19% | 10,986,370 |
| 2023-04-18 | 2023-04-14 | 0.104 | 104,726,600 | -80,000 | 1.19% | 10,891,566 |
| 2023-04-06 | 2023-04-03 | 0.092 | 104,806,600 | -50,000 | 1.19% | 9,642,207 |
| 2023-03-31 | 2023-03-29 | 0.082 | 104,856,600 | -200,000 | 1.19% | 8,598,241 |
| 2023-03-29 | 2023-03-27 | 0.078 | 105,056,600 | -1,000,000 | 1.19% | 8,194,415 |
| 2023-03-28 | 2023-03-24 | 0.080 | 106,056,600 | -5,000 | 1.20% | 8,484,528 |
| 2023-03-27 | 2023-03-23 | 0.078 | 106,061,600 | -2,000,000 | 1.20% | 8,272,805 |
| 2023-03-16 | 2023-03-14 | 0.081 | 108,061,600 | -100,000 | 1.23% | 8,752,990 |
| 2023-03-15 | 2023-03-13 | 0.083 | 108,161,600 | -13,500 | 1.23% | 8,977,413 |
| 2023-03-09 | 2023-03-07 | 0.090 | 108,175,100 | +7,500 | 1.23% | 9,735,759 |
| 2023-03-08 | 2023-03-06 | 0.096 | 108,167,600 | -636,750 | 1.23% | 10,384,090 |
| 2023-03-07 | 2023-03-03 | 0.097 | 108,804,350 | -100,000 | 1.24% | 10,554,022 |
| 2023-03-02 | 2023-02-28 | 0.096 | 108,904,350 | +618,000 | 1.24% | 10,454,818 |
| 2023-02-21 | 2023-02-17 | 0.100 | 108,286,350 | +100,000 | 1.23% | 10,828,635 |
| 2023-02-14 | 2023-02-10 | 0.103 | 108,186,350 | +80,000 | 1.23% | 11,143,194 |
| 2023-02-13 | 2023-02-09 | 0.104 | 108,106,350 | +130,000 | 1.23% | 11,243,060 |
| 2023-02-10 | 2023-02-08 | 0.110 | 107,976,350 | +300,000 | 1.23% | 11,877,398 |
| 2023-02-08 | 2023-02-06 | 0.107 | 107,676,350 | +100,000 | 1.22% | 11,521,369 |
| 2023-02-07 | 2023-02-03 | 0.109 | 107,576,350 | +218,000 | 1.22% | 11,725,822 |
| 2023-01-31 | 2023-01-27 | 0.110 | 107,358,350 | -5,000 | 1.22% | 11,809,418 |
| 2023-01-27 | 2023-01-20 | 0.100 | 107,363,350 | -4,000 | 1.22% | 10,736,335 |
| 2023-01-26 | 2023-01-19 | 0.094 | 107,367,350 | +17,500 | 1.22% | 10,092,531 |
| 2023-01-20 | 2023-01-18 | 0.094 | 107,349,850 | +72,000 | 1.22% | 10,090,886 |
| 2023-01-18 | 2023-01-16 | 0.093 | 107,277,850 | -2,000 | 1.22% | 9,976,840 |
| 2023-01-13 | 2023-01-11 | 0.095 | 107,279,850 | -60,000 | 1.22% | 10,191,586 |
| 2023-01-12 | 2023-01-10 | 0.095 | 107,339,850 | +100,000 | 1.22% | 10,197,286 |
| 2023-01-10 | 2023-01-06 | 0.094 | 107,239,850 | -20,000 | 1.22% | 10,080,546 |
| 2023-01-05 | 2023-01-03 | 0.097 | 107,259,850 | -500 | 1.22% | 10,404,205 |
| 2022-12-13 | 2022-12-09 | 0.112 | 107,260,350 | +300,000 | 1.22% | 12,013,159 |
| 2022-12-12 | 2022-12-08 | 0.110 | 106,960,350 | -8,000 | 1.21% | 11,765,638 |
| 2022-12-09 | 2022-12-07 | 0.107 | 106,968,350 | +1,095,000 | 1.21% | 11,445,613 |
| 2022-12-08 | 2022-12-06 | 0.103 | 105,873,350 | +1,900,000 | 1.20% | 10,904,955 |
| 2022-11-28 | 2022-11-24 | 0.093 | 103,973,350 | -100,000 | 1.18% | 9,669,522 |
| 2022-11-23 | 2022-11-21 | 0.092 | 104,073,350 | -164,000 | 1.18% | 9,574,748 |
| 2022-11-21 | 2022-11-17 | 0.094 | 104,237,350 | -416,000 | 1.18% | 9,798,311 |
| 2022-11-18 | 2022-11-16 | 0.089 | 104,653,350 | -60,000 | 1.19% | 9,314,148 |
| 2022-11-17 | 2022-11-15 | 0.092 | 104,713,350 | -100,000 | 1.19% | 9,633,628 |
| 2022-11-16 | 2022-11-14 | 0.090 | 104,813,350 | -774,000 | 1.19% | 9,433,202 |
| 2022-11-15 | 2022-11-11 | 0.090 | 105,587,350 | +91,000 | 1.20% | 9,502,862 |
| 2022-11-14 | 2022-11-10 | 0.090 | 105,496,350 | -204,000 | 1.20% | 9,494,672 |
| 2022-11-08 | 2022-11-04 | 0.088 | 105,700,350 | +468,000 | 1.20% | 9,301,631 |
| 2022-11-07 | 2022-11-03 | 0.083 | 105,232,350 | +300,000 | 1.19% | 8,734,285 |
| 2022-10-31 | 2022-10-27 | 0.093 | 104,932,350 | +320,000 | 1.19% | 9,758,709 |
| 2022-10-28 | 2022-10-26 | 0.096 | 104,612,350 | -150,000 | 1.19% | 10,042,786 |
| 2022-10-26 | 2022-10-24 | 0.094 | 104,762,350 | +300,000 | 1.19% | 9,847,661 |
| 2022-10-25 | 2022-10-21 | 0.100 | 104,462,350 | +60,000 | 1.19% | 10,446,235 |
| 2022-10-24 | 2022-10-20 | 0.100 | 104,402,350 | -52,000 | 1.19% | 10,440,235 |
| 2022-10-20 | 2022-10-18 | 0.097 | 104,454,350 | -30,000 | 1.19% | 10,132,072 |
| 2022-10-18 | 2022-10-14 | 0.092 | 104,484,350 | -160,000 | 1.19% | 9,612,560 |
| 2022-10-07 | 2022-10-05 | 0.107 | 104,644,350 | -20,000 | 1.19% | 11,196,945 |
| 2022-10-05 | 2022-09-30 | 0.093 | 104,664,350 | -280,000 | 1.19% | 9,733,785 |
| 2022-10-03 | 2022-09-29 | 0.095 | 104,944,350 | -225,000 | 1.19% | 9,969,713 |
| 2022-09-30 | 2022-09-28 | 0.103 | 105,169,350 | -270,000 | 1.19% | 10,832,443 |
| 2022-09-29 | 2022-09-27 | 0.108 | 105,439,350 | -13,000 | 1.20% | 11,387,450 |
| 2022-09-28 | 2022-09-26 | 0.109 | 105,452,350 | -100,000 | 1.20% | 11,494,306 |
| 2022-09-27 | 2022-09-23 | 0.123 | 105,552,350 | -200,000 | 1.20% | 12,982,939 |
| 2022-09-26 | 2022-09-22 | 0.127 | 105,752,350 | +100,000 | 1.20% | 13,430,548 |
| 2022-09-23 | 2022-09-21 | 0.134 | 105,652,350 | -276,000 | 1.20% | 14,157,415 |
| 2022-09-16 | 2022-09-14 | 0.140 | 105,928,350 | -860,000 | 1.20% | 14,829,969 |
| 2022-09-14 | 2022-09-09 | 0.145 | 106,788,350 | -61,500 | 1.21% | 15,484,311 |
| 2022-09-13 | 2022-09-08 | 0.144 | 106,849,850 | -100,000 | 1.21% | 15,386,378 |
| 2022-09-09 | 2022-09-07 | 0.145 | 106,949,850 | +252,000 | 1.21% | 15,507,728 |
| 2022-09-08 | 2022-09-06 | 0.148 | 106,697,850 | +614,000 | 1.21% | 15,791,282 |
| 2022-09-07 | 2022-09-05 | 0.150 | 106,083,850 | +200,000 | 1.20% | 15,912,578 |
| 2022-09-06 | 2022-09-02 | 0.150 | 105,883,850 | -170,000 | 1.20% | 15,882,578 |
| 2022-09-02 | 2022-08-31 | 0.152 | 106,053,850 | -32,000 | 1.20% | 16,120,185 |
| 2022-09-01 | 2022-08-30 | 0.151 | 106,085,850 | -600,000 | 1.20% | 16,018,963 |
| 2022-08-31 | 2022-08-29 | 0.157 | 106,685,850 | -44,000 | 1.21% | 16,749,678 |
| 2022-08-29 | 2022-08-25 | 0.162 | 106,729,850 | +200,000 | 1.21% | 17,290,236 |
| 2022-08-26 | 2022-08-24 | 0.158 | 106,529,850 | +38,000 | 1.21% | 16,831,716 |
| 2022-08-25 | 2022-08-23 | 0.160 | 106,491,850 | +140,000 | 1.21% | 17,038,696 |
| 2022-08-24 | 2022-08-22 | 0.163 | 106,351,850 | +710,000 | 1.21% | 17,335,352 |
| 2022-08-23 | 2022-08-19 | 0.167 | 105,641,850 | +2,084,000 | 1.20% | 17,642,189 |
| 2022-08-22 | 2022-08-18 | 0.165 | 103,557,850 | +988,000 | 1.18% | 17,087,045 |
| 2022-08-19 | 2022-08-17 | 0.149 | 102,569,850 | +500,000 | 1.16% | 15,282,908 |
| 2022-08-18 | 2022-08-16 | 0.152 | 102,069,850 | +84,000 | 1.16% | 15,514,617 |
| 2022-08-17 | 2022-08-15 | 0.160 | 101,985,850 | -634,000 | 1.16% | 16,317,736 |
| 2022-08-16 | 2022-08-12 | 0.150 | 102,619,850 | +500,000 | 1.16% | 15,392,978 |
| 2022-08-15 | 2022-08-11 | 0.145 | 102,119,850 | +300,000 | 1.16% | 14,807,378 |
| 2022-08-12 | 2022-08-10 | 0.145 | 101,819,850 | +360,000 | 1.16% | 14,763,878 |
| 2022-08-11 | 2022-08-09 | 0.152 | 101,459,850 | +1,400,000 | 1.15% | 15,421,897 |
| 2022-08-09 | 2022-08-05 | 0.149 | 100,059,850 | -2,300,000 | 1.14% | 14,908,918 |
| 2022-08-08 | 2022-08-04 | 0.133 | 102,359,850 | -124,625 | 1.16% | 13,613,860 |
| 2022-08-05 | 2022-08-03 | 0.132 | 102,484,475 | -1,078,000 | 1.16% | 13,527,951 |
| 2022-08-04 | 2022-08-02 | 0.132 | 103,562,475 | +698,000 | 1.18% | 13,670,247 |
| 2022-08-02 | 2022-07-29 | 0.150 | 102,864,475 | +322,000 | 1.17% | 15,429,671 |
| 2022-08-01 | 2022-07-28 | 0.156 | 102,542,475 | -1,350,000 | 1.16% | 15,996,626 |
| 2022-07-29 | 2022-07-27 | 0.146 | 103,892,475 | +1,940,000 | 1.18% | 15,168,301 |
| 2022-07-28 | 2022-07-26 | 0.153 | 101,952,475 | +660,000 | 1.16% | 15,598,729 |
| 2022-07-27 | 2022-07-25 | 0.166 | 101,292,475 | -5,754,000 | 1.15% | 16,814,551 |
| 2022-07-26 | 2022-07-22 | 0.138 | 107,046,475 | +284,000 | 1.22% | 14,772,414 |
| 2022-07-25 | 2022-07-21 | 0.135 | 106,762,475 | -294,000 | 1.21% | 14,412,934 |
| 2022-07-22 | 2022-07-20 | 0.137 | 107,056,475 | -150,000 | 1.22% | 14,666,737 |
| 2022-07-21 | 2022-07-19 | 0.138 | 107,206,475 | +20,000 | 1.22% | 14,794,494 |
| 2022-07-20 | 2022-07-18 | 0.132 | 107,186,475 | -838,875 | 1.22% | 14,148,615 |
| 2022-07-19 | 2022-07-15 | 0.113 | 108,025,350 | -1,766,000 | 1.23% | 12,206,865 |
| 2022-07-15 | 2022-07-13 | 0.107 | 109,791,350 | -2,239,000 | 1.25% | 11,747,674 |
| 2022-07-13 | 2022-07-11 | 0.098 | 112,030,350 | -500,000 | 1.28% | 10,978,974 |
| 2022-07-11 | 2022-07-07 | 0.097 | 112,530,350 | +200,000 | 1.28% | 10,915,444 |
| 2022-07-07 | 2022-07-05 | 0.094 | 112,330,350 | +200,000 | 1.28% | 10,559,053 |
| 2022-07-06 | 2022-07-04 | 0.092 | 112,130,350 | +150,000 | 1.28% | 10,315,992 |
| 2022-07-05 | 2022-06-30 | 0.101 | 111,980,350 | +300,000 | 1.28% | 11,310,015 |
| 2022-07-04 | 2022-06-29 | 0.108 | 111,680,350 | +580,000 | 1.28% | 12,061,478 |
| 2022-06-30 | 2022-06-28 | 0.109 | 111,100,350 | +270,000 | 1.27% | 12,109,938 |
| 2022-06-29 | 2022-06-27 | 0.107 | 110,830,350 | +200,000 | 1.27% | 11,858,847 |
| 2022-06-28 | 2022-06-24 | 0.105 | 110,630,350 | -1,270,000 | 1.26% | 11,616,187 |
| 2022-06-27 | 2022-06-23 | 0.101 | 111,900,350 | -540,000 | 1.28% | 11,301,935 |
| 2022-06-24 | 2022-06-22 | 0.102 | 112,440,350 | +280,000 | 1.28% | 11,468,916 |
| 2022-06-23 | 2022-06-21 | 0.104 | 112,160,350 | -1,828,500 | 1.28% | 11,664,676 |
| 2022-06-22 | 2022-06-20 | 0.097 | 113,988,850 | -292,000 | 1.30% | 11,056,918 |
| 2022-06-21 | 2022-06-17 | 0.095 | 114,280,850 | -240,000 | 1.30% | 10,856,681 |
| 2022-06-20 | 2022-06-16 | 0.092 | 114,520,850 | -100,000 | 1.31% | 10,535,918 |
| 2022-06-17 | 2022-06-15 | 0.092 | 114,620,850 | -680,000 | 1.31% | 10,545,118 |
| 2022-06-16 | 2022-06-14 | 0.092 | 115,300,850 | +540,000 | 1.32% | 10,607,678 |
| 2022-06-15 | 2022-06-13 | 0.097 | 114,760,850 | -2,284,500 | 1.31% | 11,131,802 |
| 2022-06-14 | 2022-06-10 | 0.095 | 117,045,350 | +158,000 | 1.34% | 11,119,308 |
| 2022-06-13 | 2022-06-09 | 0.086 | 116,887,350 | +2,000,000 | 1.33% | 10,052,312 |
| 2022-06-02 | 2022-05-31 | 0.085 | 114,887,350 | -20,000 | 1.31% | 9,765,425 |
| 2022-05-27 | 2022-05-25 | 0.086 | 114,907,350 | -300,000 | 1.31% | 9,882,032 |
| 2022-05-19 | 2022-05-17 | 0.086 | 115,207,350 | -612,000 | 1.32% | 9,907,832 |
| 2022-05-17 | 2022-05-13 | 0.084 | 115,819,350 | -68,000 | 1.32% | 9,728,825 |
| 2022-05-13 | 2022-05-11 | 0.085 | 115,887,350 | +300,000 | 1.32% | 9,850,425 |
| 2022-05-12 | 2022-05-10 | 0.088 | 115,587,350 | +100,000 | 1.32% | 10,171,687 |
| 2022-05-11 | 2022-05-06 | 0.091 | 115,487,350 | +20,000 | 1.32% | 10,509,349 |
| 2022-05-10 | 2022-05-05 | 0.091 | 115,467,350 | -290,000 | 1.32% | 10,507,529 |
| 2022-05-06 | 2022-05-04 | 0.081 | 115,757,350 | -342,500 | 1.32% | 9,376,345 |
| 2022-05-05 | 2022-05-03 | 0.082 | 116,099,850 | -74,000 | 1.33% | 9,520,188 |
| 2022-05-03 | 2022-04-28 | 0.083 | 116,173,850 | -102,000 | 1.33% | 9,642,430 |
| 2022-04-29 | 2022-04-27 | 0.082 | 116,275,850 | +200,000 | 1.33% | 9,534,620 |
| 2022-04-28 | 2022-04-26 | 0.082 | 116,075,850 | -120,000 | 1.33% | 9,518,220 |
| 2022-04-27 | 2022-04-25 | 0.083 | 116,195,850 | -50,000 | 1.33% | 9,644,256 |
| 2022-04-26 | 2022-04-22 | 0.087 | 116,245,850 | +278,000 | 1.33% | 10,113,389 |
| 2022-04-25 | 2022-04-21 | 0.086 | 115,967,850 | -500,500 | 1.32% | 9,973,235 |
| 2022-04-13 | 2022-04-11 | 0.075 | 116,468,350 | -552,250 | 1.33% | 8,735,126 |
| 2022-04-11 | 2022-04-07 | 0.076 | 117,020,600 | +80,000 | 1.34% | 8,893,566 |
| 2022-04-08 | 2022-04-06 | 0.076 | 116,940,600 | +180,000 | 1.34% | 8,887,486 |
| 2022-04-04 | 2022-03-31 | 0.078 | 116,760,600 | -100,000 | 1.33% | 9,107,327 |
| 2022-04-01 | 2022-03-30 | 0.083 | 116,860,600 | +592,000 | 1.33% | 9,699,430 |
| 2022-03-31 | 2022-03-29 | 0.086 | 116,268,600 | -8,000 | 1.33% | 9,999,100 |
| 2022-03-29 | 2022-03-25 | 0.084 | 116,276,600 | +1,456,000 | 1.33% | 9,767,234 |
| 2022-03-28 | 2022-03-24 | 0.088 | 114,820,600 | -1,241,000 | 1.31% | 10,104,213 |
| 2022-03-24 | 2022-03-22 | 0.080 | 116,061,600 | +600,000 | 1.33% | 9,284,928 |
| 2022-03-22 | 2022-03-18 | 0.077 | 115,461,600 | -354,000 | 1.32% | 8,890,543 |
| 2022-03-21 | 2022-03-17 | 0.069 | 115,815,600 | -1,000 | 1.32% | 7,991,276 |
| 2022-03-18 | 2022-03-16 | 0.065 | 115,816,600 | +50,000 | 1.32% | 7,528,079 |
| 2022-03-17 | 2022-03-15 | 0.065 | 115,766,600 | +224,000 | 1.32% | 7,524,829 |
| 2022-03-16 | 2022-03-14 | 0.072 | 115,542,600 | +400,000 | 1.32% | 8,319,067 |
| 2022-03-15 | 2022-03-11 | 0.075 | 115,142,600 | +1,035,000 | 1.31% | 8,635,695 |
| 2022-03-14 | 2022-03-10 | 0.080 | 114,107,600 | -440,000 | 1.30% | 9,128,608 |
| 2022-03-10 | 2022-03-08 | 0.076 | 114,547,600 | -760,000 | 1.31% | 8,705,618 |
| 2022-03-09 | 2022-03-07 | 0.080 | 115,307,600 | -456,000 | 1.32% | 9,224,608 |
| 2022-03-08 | 2022-03-04 | 0.071 | 115,763,600 | -484,000 | 1.32% | 8,219,216 |
| 2022-03-07 | 2022-03-03 | 0.073 | 116,247,600 | -150,000 | 1.33% | 8,486,075 |
| 2022-03-04 | 2022-03-02 | 0.073 | 116,397,600 | -630,000 | 1.33% | 8,497,025 |
| 2022-03-01 | 2022-02-25 | 0.076 | 117,027,600 | -200,000 | 1.34% | 8,894,098 |
| 2022-02-28 | 2022-02-24 | 0.077 | 117,227,600 | -100,000 | 1.34% | 9,026,525 |
| 2022-02-24 | 2022-02-22 | 0.077 | 117,327,600 | +500,000 | 1.34% | 9,034,225 |
| 2022-02-23 | 2022-02-21 | 0.075 | 116,827,600 | -332,000 | 1.33% | 8,762,070 |
| 2022-02-22 | 2022-02-18 | 0.079 | 117,159,600 | -80,000 | 1.34% | 9,255,608 |
| 2022-02-21 | 2022-02-17 | 0.079 | 117,239,600 | +410,000 | 1.34% | 9,261,928 |
| 2022-02-18 | 2022-02-16 | 0.086 | 116,829,600 | -240,500 | 1.33% | 10,047,346 |
| 2022-02-14 | 2022-02-10 | 0.063 | 117,070,100 | +58,000 | 1.34% | 7,375,416 |
| 2022-02-10 | 2022-02-08 | 0.062 | 117,012,100 | -250,000 | 1.34% | 7,254,750 |
| 2022-02-09 | 2022-02-07 | 0.057 | 117,262,100 | +200,000 | 1.34% | 6,683,940 |
| 2022-01-28 | 2022-01-26 | 0.058 | 117,062,100 | -150,000 | 1.34% | 6,789,602 |
| 2022-01-21 | 2022-01-19 | 0.055 | 117,212,100 | +80,000 | 1.34% | 6,446,666 |
| 2022-01-19 | 2022-01-17 | 0.055 | 117,132,100 | -1,000 | 1.34% | 6,442,266 |
| 2022-01-12 | 2022-01-10 | 0.055 | 117,133,100 | +500,000 | 1.34% | 6,442,320 |
| 2022-01-11 | 2022-01-07 | 0.058 | 116,633,100 | +100,000 | 1.33% | 6,764,720 |
| 2022-01-07 | 2022-01-05 | 0.057 | 116,533,100 | +130,000 | 1.33% | 6,642,387 |
| 2022-01-06 | 2022-01-04 | 0.061 | 116,403,100 | +250,000 | 1.33% | 7,100,589 |
| 2022-01-05 | 2022-01-03 | 0.060 | 116,153,100 | -2,000 | 1.33% | 6,969,186 |
| 2022-01-04 | 2021-12-31 | 0.062 | 116,155,100 | -898,000 | 1.33% | 7,201,616 |
| 2021-12-21 | 2021-12-17 | 0.063 | 117,053,100 | -1,000,000 | 1.34% | 7,374,345 |
| 2021-12-17 | 2021-12-15 | 0.064 | 118,053,100 | +500,000 | 1.35% | 7,555,398 |
| 2021-12-16 | 2021-12-14 | 0.063 | 117,553,100 | -175,000 | 1.34% | 7,405,845 |
| 2021-12-09 | 2021-12-07 | 0.066 | 117,728,100 | +399,800 | 1.34% | 7,770,055 |
| 2021-12-08 | 2021-12-06 | 0.065 | 117,328,300 | +397,000 | 1.34% | 7,626,340 |
| 2021-12-07 | 2021-12-03 | 0.067 | 116,931,300 | -400,000 | 1.34% | 7,834,397 |
| 2021-12-06 | 2021-12-02 | 0.065 | 117,331,300 | +460,000 | 1.34% | 7,626,534 |
| 2021-12-03 | 2021-12-01 | 0.066 | 116,871,300 | -287,000 | 1.33% | 7,713,506 |
| 2021-12-02 | 2021-11-30 | 0.067 | 117,158,300 | -714,000 | 1.34% | 7,849,606 |
| 2021-12-01 | 2021-11-29 | 0.068 | 117,872,300 | +600,000 | 1.35% | 8,015,316 |
| 2021-11-30 | 2021-11-26 | 0.069 | 117,272,300 | -392,000 | 1.34% | 8,091,789 |
| 2021-11-29 | 2021-11-25 | 0.073 | 117,664,300 | -100,000 | 1.34% | 8,589,494 |
| 2021-11-26 | 2021-11-24 | 0.072 | 117,764,300 | +100,000 | 1.34% | 8,479,030 |
| 2021-11-25 | 2021-11-23 | 0.074 | 117,664,300 | -2,000 | 1.34% | 8,707,158 |
| 2021-11-22 | 2021-11-18 | 0.080 | 117,666,300 | -400,000 | 1.34% | 9,413,304 |
| 2021-11-18 | 2021-11-16 | 0.079 | 118,066,300 | +108,000 | 1.35% | 9,327,238 |
| 2021-11-17 | 2021-11-15 | 0.077 | 117,958,300 | +274,000 | 1.35% | 9,082,789 |
| 2021-11-16 | 2021-11-12 | 0.079 | 117,684,300 | +50,000 | 1.34% | 9,297,060 |
| 2021-11-11 | 2021-11-09 | 0.081 | 117,634,300 | -966,000 | 1.34% | 9,528,378 |
| 2021-11-10 | 2021-11-08 | 0.078 | 118,600,300 | -100,000 | 1.35% | 9,250,823 |
| 2021-11-09 | 2021-11-05 | 0.081 | 118,700,300 | +40,000 | 1.36% | 9,614,724 |
| 2021-11-08 | 2021-11-04 | 0.086 | 118,660,300 | -1,900,500 | 1.35% | 10,204,786 |
| 2021-11-05 | 2021-11-03 | 0.083 | 120,560,800 | -200,000 | 1.38% | 10,006,546 |
| 2021-11-04 | 2021-11-02 | 0.088 | 120,760,800 | -1,003,500 | 1.38% | 10,626,950 |
| 2021-11-03 | 2021-11-01 | 0.088 | 121,764,300 | -100,000 | 1.39% | 10,715,258 |
| 2021-11-01 | 2021-10-28 | 0.092 | 121,864,300 | -1,424,000 | 1.39% | 11,211,516 |
| 2021-10-29 | 2021-10-27 | 0.089 | 123,288,300 | -146,000 | 1.41% | 10,972,659 |
| 2021-10-28 | 2021-10-26 | 0.091 | 123,434,300 | +100,000 | 1.41% | 11,232,521 |
| 2021-10-26 | 2021-10-22 | 0.093 | 123,334,300 | +110,000 | 1.41% | 11,470,090 |
| 2021-10-25 | 2021-10-21 | 0.096 | 123,224,300 | -426,000 | 1.41% | 11,829,533 |
| 2021-10-22 | 2021-10-20 | 0.099 | 123,650,300 | +52,000 | 1.41% | 12,241,380 |
| 2021-10-21 | 2021-10-19 | 0.101 | 123,598,300 | +3,100,000 | 1.41% | 12,483,428 |
| 2021-10-20 | 2021-10-18 | 0.097 | 120,498,300 | +1,364,000 | 1.38% | 11,688,335 |
| 2021-10-19 | 2021-10-15 | 0.087 | 119,134,300 | -340,000 | 1.36% | 10,364,684 |
| 2021-10-18 | 2021-10-12 | 0.087 | 119,474,300 | -150,000 | 1.36% | 10,394,264 |
| 2021-10-15 | 2021-10-11 | 0.089 | 119,624,300 | -134,000 | 1.37% | 10,646,563 |
| 2021-10-12 | 2021-10-08 | 0.085 | 119,758,300 | +2,026,000 | 1.37% | 10,179,456 |
| 2021-10-11 | 2021-10-07 | 0.089 | 117,732,300 | -230,000 | 1.34% | 10,478,175 |
| 2021-10-08 | 2021-10-06 | 0.093 | 117,962,300 | +2,964,000 | 1.35% | 10,970,494 |
| 2021-10-07 | 2021-10-05 | 0.095 | 114,998,300 | +1,800,000 | 1.31% | 10,924,838 |
| 2021-10-06 | 2021-10-04 | 0.082 | 113,198,300 | +300,000 | 1.29% | 9,282,261 |
| 2021-10-05 | 2021-09-30 | 0.079 | 112,898,300 | -230,000 | 1.29% | 8,918,966 |
| 2021-10-04 | 2021-09-29 | 0.078 | 113,128,300 | -1,024,000 | 1.29% | 8,824,007 |
| 2021-09-30 | 2021-09-28 | 0.078 | 114,152,300 | +1,038,000 | 1.30% | 8,903,879 |
| 2021-09-29 | 2021-09-27 | 0.074 | 113,114,300 | +1,140,000 | 1.29% | 8,370,458 |
| 2021-09-28 | 2021-09-24 | 0.079 | 111,974,300 | -8,694,000 | 1.28% | 8,845,970 |
| 2021-09-27 | 2021-09-23 | 0.091 | 120,668,300 | +6,644,000 | 1.38% | 10,980,815 |
| 2021-09-24 | 2021-09-21 | 0.064 | 114,024,300 | -901,000 | 1.30% | 7,297,555 |
| 2021-09-21 | 2021-09-17 | 0.067 | 114,925,300 | +140,000 | 1.31% | 7,699,995 |
| 2021-09-20 | 2021-09-16 | 0.065 | 114,785,300 | -2,200,000 | 1.31% | 7,461,044 |
| 2021-09-16 | 2021-09-14 | 0.058 | 116,985,300 | -175,000 | 1.34% | 6,785,147 |
| 2021-09-15 | 2021-09-13 | 0.059 | 117,160,300 | +168,000 | 1.34% | 6,912,458 |
| 2021-09-14 | 2021-09-10 | 0.062 | 116,992,300 | -133,000 | 1.34% | 7,253,523 |
| 2021-09-09 | 2021-09-07 | 0.060 | 117,125,300 | -1,300,000 | 1.34% | 7,027,518 |
| 2021-09-07 | 2021-09-03 | 0.053 | 118,425,300 | -200,000 | 1.35% | 6,276,541 |
| 2021-09-06 | 2021-09-02 | 0.055 | 118,625,300 | +96,000 | 1.35% | 6,524,392 |
| 2021-09-03 | 2021-09-01 | 0.055 | 118,529,300 | -100,000 | 1.35% | 6,519,112 |
| 2021-09-02 | 2021-08-31 | 0.055 | 118,629,300 | +2,000 | 1.35% | 6,524,612 |
| 2021-08-31 | 2021-08-27 | 0.054 | 118,627,300 | -6,000 | 1.35% | 6,405,874 |
| 2021-08-23 | 2021-08-19 | 0.051 | 118,633,300 | +500,000 | 1.35% | 6,050,298 |
| 2021-08-17 | 2021-08-13 | 0.057 | 118,133,300 | -8,000 | 1.35% | 6,733,598 |
| 2021-08-09 | 2021-08-05 | 0.060 | 118,141,300 | +150,000 | 1.35% | 7,088,478 |
| 2021-07-29 | 2021-07-27 | 0.054 | 117,991,300 | +400,000 | 1.35% | 6,371,530 |
| 2021-07-16 | 2021-07-14 | 0.068 | 117,591,300 | +2,000 | 1.34% | 7,996,208 |
| 2021-07-13 | 2021-07-09 | 0.068 | 117,589,300 | -600 | 1.34% | 7,996,072 |
| 2021-07-12 | 2021-07-08 | 0.070 | 117,589,900 | -5,000 | 1.34% | 8,231,293 |
| 2021-07-09 | 2021-07-07 | 0.073 | 117,594,900 | -300,000 | 1.34% | 8,584,428 |
| 2021-07-06 | 2021-07-02 | 0.073 | 117,894,900 | +1,200,000 | 1.35% | 8,606,328 |
| 2021-07-05 | 2021-06-30 | 0.069 | 116,694,900 | -50,000 | 1.33% | 8,051,948 |
| 2021-06-24 | 2021-06-22 | 0.071 | 116,744,900 | -140,000 | 1.33% | 8,288,888 |
| 2021-06-11 | 2021-06-09 | 0.072 | 116,884,900 | +150,000 | 1.33% | 8,415,713 |
| 2021-06-08 | 2021-06-04 | 0.072 | 116,734,900 | -1,000 | 1.33% | 8,404,913 |
| 2021-06-04 | 2021-06-02 | 0.072 | 116,735,900 | -71,500 | 1.33% | 8,404,985 |
| 2021-06-03 | 2021-06-01 | 0.075 | 116,807,400 | -7,500 | 1.33% | 8,760,555 |
| 2021-05-28 | 2021-05-26 | 0.070 | 116,814,900 | -250,000 | 1.33% | 8,177,043 |
| 2021-05-27 | 2021-05-25 | 0.072 | 117,064,900 | +500,000 | 1.34% | 8,428,673 |
| 2021-05-25 | 2021-05-21 | 0.069 | 116,564,900 | +300,000 | 1.33% | 8,042,978 |
| 2021-05-18 | 2021-05-14 | 0.073 | 116,264,900 | +32,000 | 1.33% | 8,487,338 |
| 2021-05-17 | 2021-05-13 | 0.071 | 116,232,900 | +470,000 | 1.33% | 8,252,536 |
| 2021-05-12 | 2021-05-10 | 0.080 | 115,762,900 | -300,000 | 1.32% | 9,261,032 |
| 2021-05-06 | 2021-05-04 | 0.073 | 116,062,900 | -20,000 | 1.33% | 8,472,592 |
| 2021-05-04 | 2021-04-30 | 0.072 | 116,082,900 | -100,000 | 1.33% | 8,357,969 |
| 2021-05-03 | 2021-04-29 | 0.073 | 116,182,900 | -150,000 | 1.33% | 8,481,352 |
| 2021-04-28 | 2021-04-26 | 0.067 | 116,332,900 | +150,000 | 1.33% | 7,794,304 |
| 2021-04-09 | 2021-04-07 | 0.068 | 116,182,900 | -276,000 | 1.33% | 7,900,437 |
| 2021-04-07 | 2021-03-31 | 0.068 | 116,458,900 | -200,000 | 1.33% | 7,919,205 |
| 2021-04-01 | 2021-03-30 | 0.069 | 116,658,900 | +576,000 | 1.33% | 8,049,464 |
| 2021-03-31 | 2021-03-29 | 0.069 | 116,082,900 | -5,900 | 1.33% | 8,009,720 |
| 2021-03-24 | 2021-03-22 | 0.077 | 116,088,800 | +910,000 | 1.33% | 8,938,838 |
| 2021-03-23 | 2021-03-19 | 0.073 | 115,178,800 | +780,000 | 1.31% | 8,408,052 |
| 2021-03-18 | 2021-03-16 | 0.073 | 114,398,800 | -1,000 | 1.31% | 8,351,112 |
| 2021-03-17 | 2021-03-15 | 0.076 | 114,399,800 | -50,000 | 1.31% | 8,694,385 |
| 2021-03-16 | 2021-03-12 | 0.068 | 114,449,800 | -1,000 | 1.31% | 7,782,586 |
| 2021-03-11 | 2021-03-09 | 0.070 | 114,450,800 | +292,500 | 1.31% | 8,011,556 |
| 2021-03-10 | 2021-03-08 | 0.072 | 114,158,300 | +300,000 | 1.30% | 8,219,398 |
| 2021-03-09 | 2021-03-05 | 0.076 | 113,858,300 | -200,000 | 1.30% | 8,653,231 |
| 2021-03-05 | 2021-03-03 | 0.070 | 114,058,300 | -300,000 | 1.30% | 7,984,081 |
| 2021-03-04 | 2021-03-02 | 0.068 | 114,358,300 | -360,000 | 1.31% | 7,776,364 |
| 2021-03-03 | 2021-03-01 | 0.071 | 114,718,300 | -30,000 | 1.31% | 8,144,999 |
| 2021-03-02 | 2021-02-26 | 0.067 | 114,748,300 | -244,000 | 1.31% | 7,688,136 |
| 2021-03-01 | 2021-02-25 | 0.072 | 114,992,300 | +200,000 | 1.31% | 8,279,446 |
| 2021-02-26 | 2021-02-24 | 0.070 | 114,792,300 | +342,500 | 1.31% | 8,035,461 |
| 2021-02-25 | 2021-02-23 | 0.078 | 114,449,800 | +190,000 | 1.31% | 8,927,084 |
| 2021-02-24 | 2021-02-22 | 0.085 | 114,259,800 | -1,147,500 | 1.30% | 9,712,083 |
| 2021-02-23 | 2021-02-19 | 0.079 | 115,407,300 | -200,000 | 1.32% | 9,117,177 |
| 2021-02-22 | 2021-02-18 | 0.082 | 115,607,300 | +624,000 | 1.32% | 9,479,799 |
| 2021-02-19 | 2021-02-17 | 0.095 | 114,983,300 | -1,748,000 | 1.31% | 10,923,414 |
| 2021-02-17 | 2021-02-11 | 0.062 | 116,731,300 | -480,000 | 1.33% | 7,237,341 |
| 2021-02-16 | 2021-02-09 | 0.060 | 117,211,300 | -400,000 | 1.34% | 7,032,678 |
| 2021-02-10 | 2021-02-08 | 0.054 | 117,611,300 | -2,500 | 1.34% | 6,351,010 |
| 2021-02-09 | 2021-02-05 | 0.057 | 117,613,800 | -184,000 | 1.34% | 6,703,987 |
| 2021-02-04 | 2021-02-02 | 0.057 | 117,797,800 | -10,000 | 1.34% | 6,714,475 |
| 2021-02-03 | 2021-02-01 | 0.057 | 117,807,800 | -2,000 | 1.35% | 6,715,045 |
| 2021-02-02 | 2021-01-29 | 0.060 | 117,809,800 | -170,700 | 1.35% | 7,068,588 |
| 2021-02-01 | 2021-01-28 | 0.061 | 117,980,500 | +398,000 | 1.35% | 7,196,810 |
| 2021-01-29 | 2021-01-27 | 0.063 | 117,582,500 | -2,000 | 1.34% | 7,407,698 |
| 2021-01-28 | 2021-01-26 | 0.063 | 117,584,500 | -90,000 | 1.34% | 7,407,824 |
| 2021-01-27 | 2021-01-25 | 0.062 | 117,674,500 | +170,000 | 1.34% | 7,295,819 |
| 2021-01-22 | 2021-01-20 | 0.065 | 117,504,500 | +40,000 | 1.34% | 7,637,792 |
| 2021-01-21 | 2021-01-19 | 0.064 | 117,464,500 | -2,500 | 1.34% | 7,517,728 |
| 2021-01-20 | 2021-01-18 | 0.065 | 117,467,000 | -400,000 | 1.34% | 7,635,355 |
| 2021-01-18 | 2021-01-14 | 0.066 | 117,867,000 | -20,000 | 1.35% | 7,779,222 |
| 2021-01-15 | 2021-01-13 | 0.067 | 117,887,000 | +230,000 | 1.35% | 7,898,429 |
| 2021-01-14 | 2021-01-12 | 0.067 | 117,657,000 | +250,000 | 1.34% | 7,883,019 |
| 2021-01-13 | 2021-01-11 | 0.067 | 117,407,000 | -148,000 | 1.34% | 7,866,269 |
| 2021-01-11 | 2021-01-07 | 0.070 | 117,555,000 | +380,000 | 1.34% | 8,228,850 |
| 2021-01-08 | 2021-01-06 | 0.068 | 117,175,000 | -50,000 | 1.34% | 7,967,900 |
| 2021-01-07 | 2021-01-05 | 0.068 | 117,225,000 | -500,000 | 1.34% | 7,971,300 |
| 2021-01-06 | 2021-01-04 | 0.071 | 117,725,000 | +22,000 | 1.34% | 8,358,475 |
| 2021-01-05 | 2020-12-31 | 0.065 | 117,703,000 | -80,000 | 1.34% | 7,650,695 |
| 2020-12-28 | 2020-12-22 | 0.071 | 117,783,000 | +71,000 | 1.34% | 8,362,593 |
| 2020-12-22 | 2020-12-18 | 0.064 | 117,712,000 | -530,000 | 1.34% | 7,533,568 |
| 2020-12-17 | 2020-12-15 | 0.065 | 118,242,000 | -15,750 | 1.35% | 7,685,730 |
| 2020-12-16 | 2020-12-14 | 0.066 | 118,257,750 | +500,000 | 1.35% | 7,805,012 |
| 2020-12-14 | 2020-12-10 | 0.065 | 117,757,750 | +80,000 | 1.34% | 7,654,254 |
| 2020-12-09 | 2020-12-07 | 0.068 | 117,677,750 | -560,000 | 1.34% | 8,002,087 |
| 2020-12-08 | 2020-12-04 | 0.067 | 118,237,750 | +50,000 | 1.35% | 7,921,929 |
| 2020-12-07 | 2020-12-03 | 0.061 | 118,187,750 | -524,000 | 1.35% | 7,209,453 |
| 2020-12-04 | 2020-12-02 | 0.059 | 118,711,750 | +104,000 | 1.36% | 7,003,993 |
| 2020-12-03 | 2020-12-01 | 0.060 | 118,607,750 | -120,600 | 1.35% | 7,116,465 |
| 2020-12-02 | 2020-11-30 | 0.060 | 118,728,350 | -306,000 | 1.36% | 7,123,701 |
| 2020-12-01 | 2020-11-27 | 0.057 | 119,034,350 | +180,000 | 1.36% | 6,784,958 |
| 2020-11-30 | 2020-11-26 | 0.057 | 118,854,350 | -500,000 | 1.36% | 6,774,698 |
| 2020-11-27 | 2020-11-25 | 0.059 | 119,354,350 | +178,000 | 1.36% | 7,041,907 |
| 2020-11-26 | 2020-11-24 | 0.065 | 119,176,350 | -456,000 | 1.36% | 7,746,463 |
| 2020-11-18 | 2020-11-16 | 0.050 | 119,632,350 | -90,000 | 1.37% | 5,981,618 |
| 2020-11-12 | 2020-11-10 | 0.052 | 119,722,350 | -1,500 | 1.37% | 6,225,562 |
| 2020-11-11 | 2020-11-09 | 0.054 | 119,723,850 | -25,000 | 1.37% | 6,465,088 |
| 2020-11-09 | 2020-11-05 | 0.054 | 119,748,850 | -1,070,000 | 1.37% | 6,466,438 |
| 2020-11-05 | 2020-11-03 | 0.047 | 120,818,850 | -200,000 | 1.38% | 5,678,486 |
| 2020-11-03 | 2020-10-30 | 0.052 | 121,018,850 | -220,000 | 1.38% | 6,292,980 |
| 2020-11-02 | 2020-10-29 | 0.050 | 121,238,850 | +198,600 | 1.38% | 6,061,942 |
| 2020-10-29 | 2020-10-27 | 0.056 | 121,040,250 | -10,000 | 1.38% | 6,778,254 |
| 2020-10-28 | 2020-10-23 | 0.055 | 121,050,250 | +300,000 | 1.38% | 6,657,764 |
| 2020-10-27 | 2020-10-22 | 0.056 | 120,750,250 | +3,144,000 | 1.38% | 6,762,014 |
| 2020-10-23 | 2020-10-21 | 0.066 | 117,606,250 | +2,855,250 | 1.34% | 7,762,012 |
| 2020-10-20 | 2020-10-16 | 0.044 | 114,751,000 | -369,000 | 1.31% | 5,049,044 |
| 2020-10-16 | 2020-10-14 | 0.041 | 115,120,000 | -1,000,000 | 1.31% | 4,719,920 |
| 2020-10-15 | 2020-10-12 | 0.043 | 116,120,000 | -2,000 | 1.33% | 4,993,160 |
| 2020-10-08 | 2020-10-06 | 0.041 | 116,122,000 | -40,000 | 1.33% | 4,761,002 |
| 2020-10-06 | 2020-09-30 | 0.039 | 116,162,000 | -120,000 | 1.33% | 4,530,318 |
| 2020-09-25 | 2020-09-23 | 0.040 | 116,282,000 | -300,000 | 1.33% | 4,651,280 |
| 2020-09-17 | 2020-09-15 | 0.043 | 116,582,000 | -5,000 | 1.33% | 5,013,026 |
| 2020-09-15 | 2020-09-11 | 0.043 | 116,587,000 | -2,000 | 1.33% | 5,013,241 |
| 2020-09-11 | 2020-09-09 | 0.043 | 116,589,000 | +2,000 | 1.33% | 5,013,327 |
| 2020-09-10 | 2020-09-08 | 0.041 | 116,587,000 | -470,000 | 1.33% | 4,780,067 |
| 2020-09-09 | 2020-09-07 | 0.041 | 117,057,000 | -1,392,000 | 1.34% | 4,799,337 |
| 2020-09-08 | 2020-09-04 | 0.044 | 118,449,000 | -2,000 | 1.35% | 5,211,756 |
| 2020-09-07 | 2020-09-03 | 0.043 | 118,451,000 | -5,000 | 1.35% | 5,093,393 |
| 2020-09-04 | 2020-09-02 | 0.043 | 118,456,000 | -298,000 | 1.35% | 5,093,608 |
| 2020-09-01 | 2020-08-28 | 0.045 | 118,754,000 | -8,000 | 1.36% | 5,343,930 |
| 2020-08-31 | 2020-08-27 | 0.045 | 118,762,000 | -202,000 | 1.36% | 5,344,290 |
| 2020-08-28 | 2020-08-26 | 0.050 | 118,964,000 | -100,000 | 1.36% | 5,948,200 |
| 2020-08-26 | 2020-08-24 | 0.050 | 119,064,000 | -8,000 | 1.36% | 5,953,200 |
| 2020-08-25 | 2020-08-21 | 0.049 | 119,072,000 | -376,000 | 1.36% | 5,834,528 |
| 2020-08-24 | 2020-08-20 | 0.049 | 119,448,000 | -23,000 | 1.36% | 5,852,952 |
| 2020-08-20 | 2020-08-18 | 0.053 | 119,471,000 | -585,000 | 1.36% | 6,331,963 |
| 2020-08-19 | 2020-08-17 | 0.050 | 120,056,000 | +556,000 | 1.37% | 6,002,800 |
| 2020-08-18 | 2020-08-14 | 0.049 | 119,500,000 | -300,000 | 1.36% | 5,855,500 |
| 2020-08-14 | 2020-08-12 | 0.051 | 119,800,000 | +410,000 | 1.37% | 6,109,800 |
| 2020-08-13 | 2020-08-11 | 0.050 | 119,390,000 | -156,000 | 1.36% | 5,969,500 |
| 2020-08-12 | 2020-08-10 | 0.048 | 119,546,000 | +1,662,000 | 1.36% | 5,738,208 |
| 2020-08-11 | 2020-08-07 | 0.051 | 117,884,000 | +990,500 | 1.35% | 6,012,084 |
| 2020-08-05 | 2020-08-03 | 0.045 | 116,893,500 | -250,000 | 1.33% | 5,260,208 |
| 2020-07-24 | 2020-07-22 | 0.043 | 117,143,500 | -1,017,500 | 1.34% | 5,037,170 |
| 2020-07-23 | 2020-07-21 | 0.044 | 118,161,000 | -1,125,000 | 1.35% | 5,199,084 |
| 2020-07-22 | 2020-07-20 | 0.040 | 119,286,000 | -222,000 | 1.36% | 4,771,440 |
| 2020-07-21 | 2020-07-17 | 0.040 | 119,508,000 | +997,900 | 1.36% | 4,780,320 |
| 2020-07-20 | 2020-07-16 | 0.037 | 118,510,100 | -12,000 | 1.35% | 4,384,874 |
| 2020-07-17 | 2020-07-15 | 0.037 | 118,522,100 | +762,000 | 1.35% | 4,385,318 |
| 2020-07-16 | 2020-07-14 | 0.044 | 117,760,100 | -300,000 | 1.34% | 5,181,444 |
| 2020-07-15 | 2020-07-13 | 0.045 | 118,060,100 | -1,500 | 1.35% | 5,312,704 |
| 2020-07-14 | 2020-07-10 | 0.045 | 118,061,600 | -400 | 1.35% | 5,312,772 |
| 2020-07-13 | 2020-07-09 | 0.047 | 118,062,000 | -360,000 | 1.35% | 5,548,914 |
| 2020-07-09 | 2020-07-07 | 0.047 | 118,422,000 | -18,000 | 1.35% | 5,565,834 |
| 2020-07-08 | 2020-07-06 | 0.046 | 118,440,000 | -62,000 | 1.35% | 5,448,240 |
| 2020-07-07 | 2020-07-03 | 0.046 | 118,502,000 | -800,000 | 1.35% | 5,451,092 |
| 2020-07-06 | 2020-07-02 | 0.041 | 119,302,000 | +392,500 | 1.36% | 4,891,382 |
| 2020-07-03 | 2020-06-30 | 0.041 | 118,909,500 | +462,000 | 1.36% | 4,875,290 |
| 2020-07-02 | 2020-06-29 | 0.043 | 118,447,500 | +250,000 | 1.35% | 5,093,242 |
| 2020-06-30 | 2020-06-26 | 0.049 | 118,197,500 | -832,000 | 1.35% | 5,791,678 |
| 2020-06-26 | 2020-06-23 | 0.028 | 119,029,500 | -1,000 | 1.36% | 3,332,826 |
| 2020-06-23 | 2020-06-19 | 0.028 | 119,030,500 | -10,000 | 1.36% | 3,332,854 |
| 2020-06-17 | 2020-06-15 | 0.029 | 119,040,500 | -1,000,000 | 1.36% | 3,452,174 |
| 2020-06-12 | 2020-06-10 | 0.032 | 120,040,500 | +1,000,000 | 1.37% | 3,841,296 |
| 2020-06-10 | 2020-06-08 | 0.033 | 119,040,500 | -122,000 | 1.36% | 3,928,336 |
| 2020-06-09 | 2020-06-05 | 0.033 | 119,162,500 | -500,000 | 1.36% | 3,932,362 |
| 2020-06-04 | 2020-06-02 | 0.035 | 119,662,500 | -12,500 | 1.37% | 4,188,188 |
| 2020-06-03 | 2020-06-01 | 0.035 | 119,675,000 | -150,000 | 1.37% | 4,188,625 |
| 2020-06-01 | 2020-05-28 | 0.033 | 119,825,000 | -600,000 | 1.37% | 3,954,225 |
| 2020-05-28 | 2020-05-26 | 0.035 | 120,425,000 | +338,000 | 1.37% | 4,214,875 |
| 2020-05-21 | 2020-05-19 | 0.038 | 120,087,000 | +1,100,000 | 1.37% | 4,563,306 |
| 2020-05-13 | 2020-05-11 | 0.044 | 118,987,000 | +220,000 | 1.36% | 5,235,428 |
| 2020-04-27 | 2020-04-23 | 0.042 | 118,767,000 | +308,000 | 1.36% | 4,988,214 |
| 2020-04-23 | 2020-04-21 | 0.040 | 118,459,000 | -3,000 | 1.35% | 4,738,360 |
| 2020-04-21 | 2020-04-17 | 0.043 | 118,462,000 | -800 | 1.35% | 5,093,866 |
| 2020-04-15 | 2020-04-09 | 0.042 | 118,462,800 | -12,500 | 1.35% | 4,975,438 |
| 2020-04-02 | 2020-03-31 | 0.041 | 118,475,300 | +100,000 | 1.35% | 4,857,487 |
| 2020-03-31 | 2020-03-27 | 0.040 | 118,375,300 | +300,000 | 1.35% | 4,735,012 |
| 2020-03-30 | 2020-03-26 | 0.042 | 118,075,300 | -588,000 | 1.35% | 4,959,163 |
| 2020-03-25 | 2020-03-23 | 0.042 | 118,663,300 | -412,000 | 1.35% | 4,983,859 |
| 2020-03-23 | 2020-03-19 | 0.040 | 119,075,300 | +211,400 | 1.36% | 4,763,012 |
| 2020-03-20 | 2020-03-18 | 0.040 | 118,863,900 | +1,030,000 | 1.36% | 4,754,556 |
| 2020-03-19 | 2020-03-17 | 0.041 | 117,833,900 | -900,000 | 1.35% | 4,831,190 |
| 2020-03-18 | 2020-03-16 | 0.044 | 118,733,900 | -2,000 | 1.36% | 5,224,292 |
| 2020-03-17 | 2020-03-13 | 0.046 | 118,735,900 | -201,000 | 1.36% | 5,461,851 |
| 2020-03-11 | 2020-03-09 | 0.051 | 118,936,900 | +1,000,000 | 1.36% | 6,065,782 |
| 2020-03-10 | 2020-03-06 | 0.056 | 117,936,900 | +1,000,000 | 1.35% | 6,604,466 |
| 2020-03-09 | 2020-03-05 | 0.063 | 116,936,900 | +400,000 | 1.34% | 7,367,025 |
| 2020-03-02 | 2020-02-27 | 0.067 | 116,536,900 | -100,000 | 1.33% | 7,807,972 |
| 2020-02-05 | 2020-02-03 | 0.065 | 116,636,900 | +400,000 | 1.33% | 7,581,398 |
| 2020-02-03 | 2020-01-30 | 0.071 | 116,236,900 | +12,000 | 1.33% | 8,252,820 |
| 2020-01-30 | 2020-01-24 | 0.075 | 116,224,900 | +12,000 | 1.33% | 8,716,868 |
| 2020-01-22 | 2020-01-20 | 0.083 | 116,212,900 | -124,000 | 1.33% | 9,645,671 |
| 2020-01-21 | 2020-01-17 | 0.084 | 116,336,900 | -302,000 | 1.33% | 9,772,300 |
| 2020-01-15 | 2020-01-13 | 0.079 | 116,638,900 | +200,000 | 1.33% | 9,214,473 |
| 2020-01-10 | 2020-01-08 | 0.081 | 116,438,900 | -1,500 | 1.33% | 9,431,551 |
| 2020-01-09 | 2020-01-07 | 0.080 | 116,440,400 | +1,000,000 | 1.33% | 9,315,232 |
| 2020-01-07 | 2020-01-03 | 0.077 | 115,440,400 | -10,000 | 1.32% | 8,888,911 |
| 2020-01-02 | 2019-12-27 | 0.082 | 115,450,400 | -5,000 | 1.32% | 9,466,933 |
| 2019-12-27 | 2019-12-20 | 0.080 | 115,455,400 | -80,000 | 1.32% | 9,236,432 |
| 2019-12-20 | 2019-12-18 | 0.079 | 115,535,400 | -16,000 | 1.32% | 9,127,297 |
| 2019-12-17 | 2019-12-13 | 0.078 | 115,551,400 | +500,000 | 1.32% | 9,013,009 |
| 2019-12-12 | 2019-12-10 | 0.073 | 115,051,400 | -1,000 | 1.31% | 8,398,752 |
| 2019-12-05 | 2019-12-03 | 0.079 | 115,052,400 | -300,000 | 1.31% | 9,089,140 |
| 2019-12-03 | 2019-11-29 | 0.076 | 115,352,400 | +200,000 | 1.32% | 8,766,782 |
| 2019-12-02 | 2019-11-28 | 0.079 | 115,152,400 | +300,000 | 1.31% | 9,097,040 |
| 2019-11-29 | 2019-11-27 | 0.086 | 114,852,400 | +500,000 | 1.31% | 9,877,306 |
| 2019-11-28 | 2019-11-26 | 0.089 | 114,352,400 | -394,000 | 1.31% | 10,177,364 |
| 2019-11-27 | 2019-11-25 | 0.091 | 114,746,400 | +200,000 | 1.31% | 10,441,922 |
| 2019-11-25 | 2019-11-21 | 0.095 | 114,546,400 | -200,000 | 1.31% | 10,881,908 |
| 2019-11-22 | 2019-11-20 | 0.100 | 114,746,400 | +300,000 | 1.31% | 11,474,640 |
| 2019-11-21 | 2019-11-19 | 0.102 | 114,446,400 | -814,000 | 1.31% | 11,673,533 |
| 2019-11-20 | 2019-11-18 | 0.091 | 115,260,400 | -101,000 | 1.32% | 10,488,696 |
| 2019-11-18 | 2019-11-14 | 0.086 | 115,361,400 | -110,000 | 1.32% | 9,921,080 |
| 2019-11-15 | 2019-11-13 | 0.088 | 115,471,400 | +124,000 | 1.32% | 10,161,483 |
| 2019-11-14 | 2019-11-12 | 0.092 | 115,347,400 | +570,000 | 1.32% | 10,611,961 |
| 2019-11-13 | 2019-11-11 | 0.091 | 114,777,400 | -500,000 | 1.31% | 10,444,743 |
| 2019-11-12 | 2019-11-08 | 0.102 | 115,277,400 | +409,000 | 1.32% | 11,758,295 |
| 2019-11-08 | 2019-11-06 | 0.101 | 114,868,400 | -332,000 | 1.31% | 11,601,708 |
| 2019-11-07 | 2019-11-05 | 0.098 | 115,200,400 | -2,100,000 | 1.32% | 11,289,639 |
| 2019-11-06 | 2019-11-04 | 0.104 | 117,300,400 | -200,000 | 1.34% | 12,199,242 |
| 2019-11-05 | 2019-11-01 | 0.108 | 117,500,400 | -580,000 | 1.34% | 12,690,043 |
| 2019-11-04 | 2019-10-31 | 0.109 | 118,080,400 | -3,228,000 | 1.35% | 12,870,764 |
| 2019-11-01 | 2019-10-30 | 0.110 | 121,308,400 | +880,000 | 1.38% | 13,343,924 |
| 2019-10-31 | 2019-10-29 | 0.110 | 120,428,400 | -514,000 | 1.37% | 13,247,124 |
| 2019-10-30 | 2019-10-28 | 0.094 | 120,942,400 | +78,000 | 1.38% | 11,368,586 |
| 2019-10-29 | 2019-10-25 | 0.082 | 120,864,400 | +1,647,500 | 1.38% | 9,910,881 |
| 2019-10-28 | 2019-10-24 | 0.063 | 119,216,900 | -1,080,000 | 1.36% | 7,510,665 |
| 2019-10-25 | 2019-10-23 | 0.066 | 120,296,900 | +1,480,000 | 1.37% | 7,939,595 |
| 2019-10-24 | 2019-10-22 | 0.065 | 118,816,900 | +6,678,000 | 1.36% | 7,723,098 |
| 2019-10-23 | 2019-10-21 | 0.049 | 112,138,900 | -350,000 | 1.28% | 5,494,806 |
| 2019-10-22 | 2019-10-18 | 0.044 | 112,488,900 | +350,000 | 1.28% | 4,949,512 |
| 2019-10-21 | 2019-10-17 | 0.039 | 112,138,900 | -300,000 | 1.28% | 4,373,417 |
| 2019-10-18 | 2019-10-16 | 0.041 | 112,438,900 | -200,000 | 1.28% | 4,609,995 |
| 2019-10-16 | 2019-10-14 | 0.040 | 112,638,900 | +1,500,000 | 1.29% | 4,505,556 |
| 2019-10-15 | 2019-10-11 | 0.048 | 111,138,900 | -3,033,500 | 1.27% | 5,334,667 |
| 2019-10-10 | 2019-10-08 | 0.045 | 114,172,400 | -400,000 | 1.30% | 5,137,758 |
| 2019-10-09 | 2019-10-04 | 0.048 | 114,572,400 | -200,000 | 1.31% | 5,499,475 |
| 2019-10-08 | 2019-10-03 | 0.050 | 114,772,400 | -2,000 | 1.31% | 5,738,620 |
| 2019-09-30 | 2019-09-26 | 0.053 | 114,774,400 | +300,000 | 1.31% | 6,083,043 |
| 2019-09-25 | 2019-09-23 | 0.053 | 114,474,400 | -2,500 | 1.31% | 6,067,143 |
| 2019-09-23 | 2019-09-19 | 0.054 | 114,476,900 | -5,000 | 1.31% | 6,181,753 |
| 2019-09-19 | 2019-09-17 | 0.054 | 114,481,900 | +1,196,000 | 1.31% | 6,182,023 |
| 2019-09-18 | 2019-09-16 | 0.055 | 113,285,900 | -150,000 | 1.29% | 6,230,724 |
| 2019-09-16 | 2019-09-12 | 0.055 | 113,435,900 | +1,000,000 | 1.30% | 6,238,974 |
| 2019-09-11 | 2019-09-09 | 0.055 | 112,435,900 | +1,000,000 | 1.28% | 6,183,974 |
| 2019-09-10 | 2019-09-06 | 0.056 | 111,435,900 | +800,000 | 1.27% | 6,240,410 |
| 2019-08-30 | 2019-08-28 | 0.065 | 110,635,900 | -456,000 | 1.26% | 7,191,334 |
| 2019-08-26 | 2019-08-22 | 0.058 | 111,091,900 | -120,000 | 1.27% | 6,443,330 |
| 2019-08-21 | 2019-08-19 | 0.060 | 111,211,900 | -500 | 1.27% | 6,672,714 |
| 2019-08-15 | 2019-08-13 | 0.058 | 111,212,400 | -16,000 | 1.27% | 6,450,319 |
| 2019-08-08 | 2019-08-06 | 0.064 | 111,228,400 | +160,000 | 1.27% | 7,118,618 |
| 2019-08-07 | 2019-08-05 | 0.060 | 111,068,400 | +652,000 | 1.27% | 6,664,104 |
| 2019-07-29 | 2019-07-25 | 0.073 | 110,416,400 | -11,250 | 1.26% | 8,060,397 |
| 2019-07-23 | 2019-07-19 | 0.076 | 110,427,650 | +200,000 | 1.26% | 8,392,501 |
| 2019-07-19 | 2019-07-17 | 0.083 | 110,227,650 | -60,000 | 1.26% | 9,148,895 |
| 2019-07-17 | 2019-07-15 | 0.081 | 110,287,650 | -610,000 | 1.26% | 8,933,300 |
| 2019-07-15 | 2019-07-11 | 0.082 | 110,897,650 | -4,000 | 1.27% | 9,093,607 |
| 2019-07-11 | 2019-07-09 | 0.083 | 110,901,650 | -30,000 | 1.27% | 9,204,837 |
| 2019-06-26 | 2019-06-24 | 0.083 | 110,931,650 | +1,000,000 | 1.27% | 9,207,327 |
| 2019-06-18 | 2019-06-14 | 0.084 | 109,931,650 | +934,000 | 1.26% | 9,234,259 |
| 2019-06-17 | 2019-06-13 | 0.082 | 108,997,650 | +66,000 | 1.24% | 8,937,807 |
| 2019-06-14 | 2019-06-12 | 0.082 | 108,931,650 | +699,000 | 1.24% | 8,932,395 |
| 2019-06-13 | 2019-06-11 | 0.083 | 108,232,650 | +300,000 | 1.24% | 8,983,310 |
| 2019-06-10 | 2019-06-05 | 0.083 | 107,932,650 | +500,000 | 1.23% | 8,958,410 |
| 2019-06-04 | 2019-05-31 | 0.087 | 107,432,650 | -24,000 | 1.23% | 9,346,641 |
| 2019-05-31 | 2019-05-29 | 0.089 | 107,456,650 | -870,000 | 1.23% | 9,563,642 |
| 2019-05-30 | 2019-05-28 | 0.093 | 108,326,650 | +24,000 | 1.24% | 10,074,378 |
| 2019-05-29 | 2019-05-27 | 0.100 | 108,302,650 | +4,084,000 | 1.24% | 10,830,265 |
| 2019-05-28 | 2019-05-24 | 0.087 | 104,218,650 | +246,000 | 1.19% | 9,067,023 |
| 2019-05-27 | 2019-05-23 | 0.088 | 103,972,650 | -10,000 | 1.19% | 9,149,593 |
| 2019-05-24 | 2019-05-22 | 0.090 | 103,982,650 | -2,000 | 1.19% | 9,358,438 |
| 2019-05-21 | 2019-05-17 | 0.089 | 103,984,650 | -72,000 | 1.19% | 9,254,634 |
| 2019-05-16 | 2019-05-14 | 0.085 | 104,056,650 | -10,000 | 1.19% | 8,844,815 |
| 2019-05-14 | 2019-05-09 | 0.092 | 104,066,650 | -2,000 | 1.19% | 9,574,132 |
| 2019-05-08 | 2019-05-06 | 0.098 | 104,068,650 | -16,000 | 1.19% | 10,198,728 |
| 2019-05-07 | 2019-05-03 | 0.100 | 104,084,650 | -49,500 | 1.19% | 10,408,465 |
| 2019-04-24 | 2019-04-18 | 0.099 | 104,134,150 | +300,000 | 1.19% | 10,309,281 |
| 2019-04-11 | 2019-04-09 | 0.103 | 103,834,150 | -120,000 | 1.19% | 10,694,917 |
| 2019-04-09 | 2019-04-04 | 0.107 | 103,954,150 | -1,000,000 | 1.19% | 11,123,094 |
| 2019-04-04 | 2019-04-02 | 0.105 | 104,954,150 | -4,000 | 1.20% | 11,020,186 |
| 2019-04-02 | 2019-03-29 | 0.101 | 104,958,150 | +170,000 | 1.20% | 10,600,773 |
| 2019-04-01 | 2019-03-28 | 0.105 | 104,788,150 | +230,000 | 1.20% | 11,002,756 |
| 2019-03-29 | 2019-03-27 | 0.100 | 104,558,150 | +500,000 | 1.19% | 10,455,815 |
| 2019-03-22 | 2019-03-20 | 0.103 | 104,058,150 | -2,500 | 1.19% | 10,717,989 |
| 2019-03-19 | 2019-03-15 | 0.110 | 104,060,650 | -3,500 | 1.19% | 11,446,672 |
| 2019-03-15 | 2019-03-13 | 0.110 | 104,064,150 | +200,000 | 1.19% | 11,447,056 |
| 2019-03-14 | 2019-03-12 | 0.114 | 103,864,150 | -4,500 | 1.19% | 11,840,513 |
| 2019-03-13 | 2019-03-11 | 0.114 | 103,868,650 | -100,000 | 1.19% | 11,841,026 |
| 2019-03-08 | 2019-03-06 | 0.124 | 103,968,650 | -100,000 | 1.19% | 12,892,113 |
| 2019-03-07 | 2019-03-05 | 0.121 | 104,068,650 | +569,000 | 1.19% | 12,592,307 |
| 2019-03-06 | 2019-03-04 | 0.127 | 103,499,650 | -416,000 | 1.18% | 13,144,456 |
| 2019-03-01 | 2019-02-27 | 0.111 | 103,915,650 | -16,500 | 1.19% | 11,534,637 |
| 2019-01-22 | 2019-01-18 | 0.103 | 103,932,150 | +120,000 | 1.19% | 10,705,011 |
| 2019-01-18 | 2019-01-16 | 0.105 | 103,812,150 | -600 | 1.19% | 10,900,276 |
| 2019-01-16 | 2019-01-14 | 0.105 | 103,812,750 | +200,000 | 1.19% | 10,900,339 |
| 2019-01-11 | 2019-01-09 | 0.105 | 103,612,750 | +60,000 | 1.18% | 10,879,339 |
| 2019-01-08 | 2019-01-04 | 0.102 | 103,552,750 | -546,000 | 1.18% | 10,562,380 |
| 2019-01-04 | 2019-01-02 | 0.098 | 104,098,750 | +128,000 | 1.19% | 10,201,678 |
| 2019-01-03 | 2018-12-31 | 0.104 | 103,970,750 | -398,000 | 1.19% | 10,812,958 |
| 2018-12-28 | 2018-12-24 | 0.109 | 104,368,750 | -1,296,000 | 1.19% | 11,376,194 |
| 2018-12-27 | 2018-12-20 | 0.109 | 105,664,750 | +278,000 | 1.21% | 11,517,458 |
| 2018-12-21 | 2018-12-19 | 0.113 | 105,386,750 | -998,000 | 1.20% | 11,908,703 |
| 2018-12-20 | 2018-12-18 | 0.116 | 106,384,750 | +946,000 | 1.21% | 12,340,631 |
| 2018-12-19 | 2018-12-17 | 0.105 | 105,438,750 | -525,000 | 1.20% | 11,071,069 |
| 2018-12-18 | 2018-12-14 | 0.123 | 105,963,750 | +2,252,000 | 1.21% | 13,033,541 |
| 2018-12-17 | 2018-12-13 | 0.132 | 103,711,750 | +1,307,000 | 1.18% | 13,689,951 |
| 2018-12-11 | 2018-12-07 | 0.109 | 102,404,750 | +1,000,000 | 1.17% | 11,162,118 |
| 2018-11-29 | 2018-11-27 | 0.118 | 101,404,750 | -454,000 | 1.15% | 11,965,760 |
| 2018-11-28 | 2018-11-26 | 0.117 | 101,858,750 | -202,000 | 1.16% | 11,917,474 |
| 2018-11-22 | 2018-11-20 | 0.130 | 102,060,750 | -100,500 | 1.16% | 13,267,898 |
| 2018-11-21 | 2018-11-19 | 0.134 | 102,161,250 | +2,000,000 | 1.16% | 13,689,608 |
| 2018-11-20 | 2018-11-16 | 0.134 | 100,161,250 | +1,502,000 | 1.14% | 13,421,608 |
| 2018-11-19 | 2018-11-15 | 0.134 | 98,659,250 | +2,000,000 | 1.12% | 13,220,340 |
| 2018-11-16 | 2018-11-14 | 0.134 | 96,659,250 | +2,600,000 | 1.10% | 12,952,340 |
| 2018-11-15 | 2018-11-13 | 0.135 | 94,059,250 | +2,000 | 1.07% | 12,697,999 |
| 2018-11-14 | 2018-11-12 | 0.134 | 94,057,250 | -300,000 | 1.07% | 12,603,672 |
| 2018-11-13 | 2018-11-09 | 0.133 | 94,357,250 | +100,000 | 1.07% | 12,549,514 |
| 2018-11-12 | 2018-11-08 | 0.134 | 94,257,250 | +2,000 | 1.07% | 12,630,472 |
| 2018-11-09 | 2018-11-07 | 0.135 | 94,255,250 | -4,000 | 1.07% | 12,724,459 |
| 2018-11-08 | 2018-11-06 | 0.136 | 94,259,250 | -98,000 | 1.07% | 12,819,258 |
| 2018-11-07 | 2018-11-05 | 0.136 | 94,357,250 | +2,000 | 1.07% | 12,832,586 |
| 2018-11-06 | 2018-11-02 | 0.134 | 94,355,250 | +2,000 | 1.07% | 12,643,604 |
| 2018-11-05 | 2018-11-01 | 0.135 | 94,353,250 | -96,000 | 1.07% | 12,737,689 |
| 2018-11-02 | 2018-10-31 | 0.134 | 94,449,250 | -8,000 | 1.07% | 12,656,200 |
| 2018-11-01 | 2018-10-30 | 0.136 | 94,457,250 | +2,000 | 1.07% | 12,846,186 |
| 2018-10-30 | 2018-10-26 | 0.134 | 94,455,250 | -150,000 | 1.07% | 12,657,004 |
| 2018-10-26 | 2018-10-24 | 0.138 | 94,605,250 | -50,000 | 1.07% | 13,055,525 |
| 2018-10-25 | 2018-10-23 | 0.137 | 94,655,250 | +2,000 | 1.07% | 12,967,769 |
| 2018-10-24 | 2018-10-22 | 0.141 | 94,653,250 | -80,000 | 1.07% | 13,346,108 |
| 2018-10-22 | 2018-10-18 | 0.138 | 94,733,250 | +2,000 | 1.07% | 13,073,189 |
| 2018-10-19 | 2018-10-16 | 0.135 | 94,731,250 | +230,000 | 1.07% | 12,788,719 |
| 2018-10-18 | 2018-10-15 | 0.127 | 94,501,250 | -500,000 | 1.07% | 12,001,659 |
| 2018-10-16 | 2018-10-12 | 0.125 | 95,001,250 | -4,000 | 1.07% | 11,875,156 |
| 2018-10-11 | 2018-10-09 | 0.139 | 95,005,250 | +100,000 | 1.07% | 13,205,730 |
| 2018-10-05 | 2018-10-03 | 0.137 | 94,905,250 | -144,000 | 1.07% | 13,002,019 |
| 2018-10-04 | 2018-10-02 | 0.134 | 95,049,250 | +2,000 | 1.07% | 12,736,600 |
| 2018-09-26 | 2018-09-21 | 0.126 | 95,047,250 | -750 | 1.07% | 11,975,954 |
| 2018-09-24 | 2018-09-20 | 0.127 | 95,048,000 | +600,000 | 1.07% | 12,071,096 |
| 2018-09-21 | 2018-09-19 | 0.120 | 94,448,000 | +84,000 | 1.07% | 11,333,760 |
| 2018-09-14 | 2018-09-12 | 0.109 | 94,364,000 | -200,000 | 1.06% | 10,285,676 |
| 2018-09-12 | 2018-09-10 | 0.108 | 94,564,000 | +54,400 | 1.07% | 10,212,912 |
| 2018-09-10 | 2018-09-06 | 0.104 | 94,509,600 | +120,000 | 1.07% | 9,828,998 |
| 2018-09-07 | 2018-09-05 | 0.100 | 94,389,600 | +1,000,000 | 1.06% | 9,438,960 |
| 2018-09-06 | 2018-09-04 | 0.106 | 93,389,600 | -950,000 | 1.05% | 9,899,298 |
| 2018-09-04 | 2018-08-31 | 0.092 | 94,339,600 | -832,000 | 1.06% | 8,679,243 |
| 2018-09-03 | 2018-08-30 | 0.096 | 95,171,600 | +1,829,000 | 1.07% | 9,136,474 |
| 2018-08-23 | 2018-08-21 | 0.102 | 93,342,600 | -98,000 | 1.05% | 9,520,945 |
| 2018-08-22 | 2018-08-20 | 0.101 | 93,440,600 | +162,000 | 1.05% | 9,437,501 |
| 2018-08-21 | 2018-08-17 | 0.110 | 93,278,600 | +100,000 | 1.05% | 10,260,646 |
| 2018-08-15 | 2018-08-13 | 0.120 | 93,178,600 | -20,000 | 1.05% | 11,181,432 |
| 2018-08-14 | 2018-08-10 | 0.126 | 93,198,600 | -200,000 | 1.05% | 11,743,024 |
| 2018-08-09 | 2018-08-07 | 0.130 | 93,398,600 | -4,000 | 1.05% | 12,141,818 |
| 2018-07-31 | 2018-07-27 | 0.139 | 93,402,600 | -96,000 | 1.05% | 12,982,961 |
| 2018-07-30 | 2018-07-26 | 0.140 | 93,498,600 | -54,000 | 1.05% | 13,089,804 |
| 2018-07-27 | 2018-07-25 | 0.140 | 93,552,600 | -410,000 | 1.06% | 13,097,364 |
| 2018-07-25 | 2018-07-23 | 0.140 | 93,962,600 | -56,000 | 1.06% | 13,154,764 |
| 2018-07-19 | 2018-07-17 | 0.133 | 94,018,600 | -84,000 | 1.06% | 12,504,474 |
| 2018-07-12 | 2018-07-10 | 0.147 | 94,102,600 | +199,500 | 1.06% | 13,833,082 |
| 2018-06-28 | 2018-06-26 | 0.153 | 93,903,100 | +12,000 | 1.06% | 14,367,174 |
| 2018-06-22 | 2018-06-20 | 0.159 | 93,891,100 | -8,000 | 1.06% | 14,928,685 |
| 2018-06-21 | 2018-06-19 | 0.155 | 93,899,100 | +80,000 | 1.06% | 14,554,360 |
| 2018-06-15 | 2018-06-13 | 0.150 | 93,819,100 | -4,000 | 1.06% | 14,072,865 |
| 2018-06-13 | 2018-06-11 | 0.154 | 93,823,100 | +100,000 | 1.06% | 14,448,757 |
| 2018-06-11 | 2018-06-07 | 0.162 | 93,723,100 | -153,000 | 1.06% | 15,183,142 |
| 2018-06-05 | 2018-06-01 | 0.162 | 93,876,100 | +90,000 | 1.06% | 15,207,928 |
| 2018-06-04 | 2018-05-31 | 0.170 | 93,786,100 | -345,500 | 1.06% | 15,943,637 |
| 2018-06-01 | 2018-05-30 | 0.168 | 94,131,600 | +2,000 | 1.06% | 15,814,109 |
| 2018-05-31 | 2018-05-29 | 0.168 | 94,129,600 | -100,000 | 1.06% | 15,813,773 |
| 2018-05-30 | 2018-05-28 | 0.172 | 94,229,600 | -4,000 | 1.06% | 16,207,491 |
| 2018-05-29 | 2018-05-25 | 0.174 | 94,233,600 | -2,001,000 | 1.06% | 16,396,646 |
| 2018-05-25 | 2018-05-23 | 0.174 | 96,234,600 | +80,000 | 1.09% | 16,744,820 |
| 2018-05-24 | 2018-05-21 | 0.174 | 96,154,600 | +4,000 | 1.08% | 16,730,900 |
| 2018-05-23 | 2018-05-18 | 0.176 | 96,150,600 | +2,000 | 1.08% | 16,922,506 |
| 2018-05-18 | 2018-05-16 | 0.178 | 96,148,600 | -1,000 | 1.08% | 17,114,451 |
| 2018-05-17 | 2018-05-15 | 0.181 | 96,149,600 | +2,000 | 1.08% | 17,403,078 |
| 2018-05-15 | 2018-05-11 | 0.180 | 96,147,600 | +26,000 | 1.08% | 17,306,568 |
| 2018-05-14 | 2018-05-10 | 0.178 | 96,121,600 | +2,000 | 1.08% | 17,109,645 |
| 2018-05-11 | 2018-05-09 | 0.180 | 96,119,600 | -7,500 | 1.08% | 17,301,528 |
| 2018-05-10 | 2018-05-08 | 0.182 | 96,127,100 | -2,000 | 1.08% | 17,495,132 |
| 2018-05-04 | 2018-05-02 | 0.184 | 96,129,100 | +2,000 | 1.08% | 17,687,754 |
| 2018-04-30 | 2018-04-26 | 0.187 | 96,127,100 | -860,000 | 1.08% | 17,975,768 |
| 2018-04-27 | 2018-04-25 | 0.182 | 96,987,100 | +1,004,000 | 1.09% | 17,651,652 |
| 2018-04-24 | 2018-04-20 | 0.178 | 95,983,100 | +320,000 | 1.08% | 17,084,992 |
| 2018-04-23 | 2018-04-19 | 0.175 | 95,663,100 | +500,000 | 1.08% | 16,741,042 |
| 2018-04-20 | 2018-04-18 | 0.169 | 95,163,100 | +100,000 | 1.07% | 16,082,564 |
| 2018-04-18 | 2018-04-16 | 0.172 | 95,063,100 | -200 | 1.07% | 16,350,853 |
| 2018-04-16 | 2018-04-12 | 0.172 | 95,063,300 | +600,000 | 1.07% | 16,350,888 |
| 2018-04-13 | 2018-04-11 | 0.178 | 94,463,300 | -1,000 | 1.07% | 16,814,467 |
| 2018-04-12 | 2018-04-10 | 0.175 | 94,464,300 | +708,000 | 1.07% | 16,531,252 |
| 2018-04-10 | 2018-04-06 | 0.188 | 93,756,300 | -100,000 | 1.06% | 17,626,184 |
| 2018-04-04 | 2018-03-29 | 0.187 | 93,856,300 | +84,500 | 1.06% | 17,551,128 |
| 2018-03-29 | 2018-03-27 | 0.188 | 93,771,800 | -210,000 | 1.06% | 17,629,098 |
| 2018-03-28 | 2018-03-26 | 0.190 | 93,981,800 | -616,000 | 1.06% | 17,856,542 |
| 2018-03-27 | 2018-03-23 | 0.177 | 94,597,800 | +1,100,000 | 1.07% | 16,743,811 |
| 2018-03-23 | 2018-03-21 | 0.198 | 93,497,800 | -1,500 | 1.05% | 18,512,564 |
| 2018-03-22 | 2018-03-20 | 0.201 | 93,499,300 | +130,000 | 1.05% | 18,793,359 |
| 2018-03-21 | 2018-03-19 | 0.195 | 93,369,300 | -1,000,000 | 1.05% | 18,207,014 |
| 2018-03-20 | 2018-03-16 | 0.201 | 94,369,300 | -5,000 | 1.06% | 18,968,229 |
| 2018-03-19 | 2018-03-15 | 0.201 | 94,374,300 | -1,528,500 | 1.06% | 18,969,234 |
| 2018-03-16 | 2018-03-14 | 0.196 | 95,902,800 | +120,000 | 1.08% | 18,796,949 |
| 2018-03-15 | 2018-03-13 | 0.193 | 95,782,800 | +690,000 | 1.08% | 18,486,080 |
| 2018-03-13 | 2018-03-09 | 0.193 | 95,092,800 | +500,000 | 1.07% | 18,352,910 |
| 2018-03-09 | 2018-03-07 | 0.193 | 94,592,800 | +370,000 | 1.07% | 18,256,410 |
| 2018-03-08 | 2018-03-06 | 0.197 | 94,222,800 | -500 | 1.06% | 18,561,892 |
| 2018-03-07 | 2018-03-05 | 0.195 | 94,223,300 | -10,000 | 1.06% | 18,373,544 |
| 2018-02-27 | 2018-02-23 | 0.200 | 94,233,300 | -5,000 | 1.06% | 18,846,660 |
| 2018-02-21 | 2018-02-15 | 0.202 | 94,238,300 | +200,000 | 1.06% | 19,036,137 |
| 2018-02-09 | 2018-02-07 | 0.201 | 94,038,300 | -100,000 | 1.06% | 18,901,698 |
| 2018-02-08 | 2018-02-06 | 0.195 | 94,138,300 | -210,000 | 1.06% | 18,356,968 |
| 2018-02-05 | 2018-02-01 | 0.202 | 94,348,300 | +300,000 | 1.06% | 19,058,357 |
| 2018-02-02 | 2018-01-31 | 0.205 | 94,048,300 | +81,100 | 1.06% | 19,279,902 |
| 2018-02-01 | 2018-01-30 | 0.205 | 93,967,200 | +18,000 | 1.06% | 19,263,276 |
| 2018-01-31 | 2018-01-29 | 0.210 | 93,949,200 | -54,000 | 1.06% | 19,729,332 |
| 2018-01-29 | 2018-01-25 | 0.210 | 94,003,200 | -43,000 | 1.06% | 19,740,672 |
| 2018-01-26 | 2018-01-24 | 0.212 | 94,046,200 | -6,000 | 1.06% | 19,937,794 |
| 2018-01-25 | 2018-01-23 | 0.208 | 94,052,200 | +50,000 | 1.06% | 19,562,858 |
| 2018-01-24 | 2018-01-22 | 0.213 | 94,002,200 | -200,000 | 1.06% | 20,022,469 |
| 2018-01-22 | 2018-01-18 | 0.212 | 94,202,200 | -4,000 | 1.06% | 19,970,866 |
| 2018-01-19 | 2018-01-17 | 0.215 | 94,206,200 | -500 | 1.06% | 20,254,333 |
| 2018-01-18 | 2018-01-16 | 0.210 | 94,206,700 | -12,500 | 1.06% | 19,783,407 |
| 2018-01-17 | 2018-01-15 | 0.211 | 94,219,200 | -2,000 | 1.06% | 19,880,251 |
| 2018-01-16 | 2018-01-12 | 0.211 | 94,221,200 | -10,000 | 1.06% | 19,880,673 |
| 2018-01-09 | 2018-01-05 | 0.210 | 94,231,200 | +60,000 | 1.06% | 19,788,552 |
| 2018-01-08 | 2018-01-04 | 0.217 | 94,171,200 | +80,000 | 1.06% | 20,435,150 |
| 2018-01-04 | 2018-01-02 | 0.210 | 94,091,200 | +423,250 | 1.06% | 19,759,152 |
| 2018-01-03 | 2017-12-29 | 0.210 | 93,667,950 | -46,000 | 1.06% | 19,670,270 |
| 2018-01-02 | 2017-12-28 | 0.207 | 93,713,950 | +450,000 | 1.06% | 19,398,788 |
| 2017-12-29 | 2017-12-27 | 0.207 | 93,263,950 | +50,000 | 1.05% | 19,305,638 |
| 2017-12-28 | 2017-12-22 | 0.208 | 93,213,950 | -20,000 | 1.05% | 19,388,502 |
| 2017-12-21 | 2017-12-19 | 0.204 | 93,233,950 | -120,500 | 1.05% | 19,019,726 |
| 2017-12-18 | 2017-12-14 | 0.210 | 93,354,450 | +500,000 | 1.05% | 19,604,434 |
| 2017-12-15 | 2017-12-13 | 0.210 | 92,854,450 | +100,000 | 1.05% | 19,499,434 |
| 2017-12-14 | 2017-12-12 | 0.210 | 92,754,450 | +100,000 | 1.05% | 19,478,434 |
| 2017-11-24 | 2017-11-22 | 0.215 | 92,654,450 | +1,400,000 | 1.05% | 19,920,707 |
| 2017-11-23 | 2017-11-21 | 0.218 | 91,254,450 | +542,000 | 1.03% | 19,893,470 |
| 2017-11-22 | 2017-11-20 | 0.215 | 90,712,450 | -2,500 | 1.02% | 19,503,177 |
| 2017-11-21 | 2017-11-17 | 0.220 | 90,714,950 | -1,100,000 | 1.02% | 19,957,289 |
| 2017-11-20 | 2017-11-16 | 0.230 | 91,814,950 | +400,000 | 1.04% | 21,117,438 |
| 2017-11-15 | 2017-11-13 | 0.238 | 91,414,950 | +30,000 | 1.03% | 21,756,758 |
| 2017-11-14 | 2017-11-10 | 0.245 | 91,384,950 | -2,500 | 1.03% | 22,389,313 |
| 2017-11-13 | 2017-11-09 | 0.245 | 91,387,450 | -7,500 | 1.03% | 22,389,925 |
| 2017-11-09 | 2017-11-07 | 0.246 | 91,394,950 | -252,000 | 1.03% | 22,483,158 |
| 2017-11-07 | 2017-11-03 | 0.260 | 91,646,950 | +2,000 | 1.03% | 23,828,207 |
| 2017-11-06 | 2017-11-02 | 0.260 | 91,644,950 | +2,000 | 1.03% | 23,827,687 |
| 2017-11-02 | 2017-10-31 | 0.270 | 91,642,950 | -98,000 | 1.03% | 24,743,596 |
| 2017-11-01 | 2017-10-30 | 0.265 | 91,740,950 | -3,060,000 | 1.03% | 24,311,352 |
| 2017-10-31 | 2017-10-27 | 0.260 | 94,800,950 | -244,500 | 1.07% | 24,648,247 |
| 2017-10-30 | 2017-10-26 | 0.265 | 95,045,450 | +2,000 | 1.07% | 25,187,044 |
| 2017-10-27 | 2017-10-25 | 0.280 | 95,043,450 | +2,000 | 1.07% | 26,612,166 |
| 2017-10-26 | 2017-10-24 | 0.270 | 95,041,450 | -550,000 | 1.07% | 25,661,192 |
| 2017-10-25 | 2017-10-23 | 0.280 | 95,591,450 | -700,000 | 1.08% | 26,765,606 |
| 2017-10-24 | 2017-10-20 | 0.280 | 96,291,450 | -108,000 | 1.09% | 26,961,606 |
| 2017-10-23 | 2017-10-19 | 0.275 | 96,399,450 | +40,000 | 1.09% | 26,509,849 |
| 2017-10-19 | 2017-10-17 | 0.270 | 96,359,450 | +99,500 | 1.09% | 26,017,052 |
| 2017-10-18 | 2017-10-16 | 0.275 | 96,259,950 | +51,000 | 1.09% | 26,471,486 |
| 2017-10-13 | 2017-10-11 | 0.250 | 96,208,950 | +60,000 | 1.09% | 24,052,238 |
| 2017-10-12 | 2017-10-10 | 0.260 | 96,148,950 | -10,000 | 1.08% | 24,998,727 |
| 2017-10-11 | 2017-10-09 | 0.250 | 96,158,950 | -180,000 | 1.08% | 24,039,738 |
| 2017-10-10 | 2017-10-06 | 0.242 | 96,338,950 | -330,000 | 1.09% | 23,314,026 |
| 2017-10-09 | 2017-10-04 | 0.232 | 96,668,950 | -95,000 | 1.09% | 22,427,196 |
| 2017-10-06 | 2017-10-03 | 0.236 | 96,763,950 | -212,000 | 1.09% | 22,836,292 |
| 2017-10-03 | 2017-09-28 | 0.232 | 96,975,950 | -230,000 | 1.09% | 22,498,420 |
| 2017-09-29 | 2017-09-27 | 0.224 | 97,205,950 | -3,000 | 1.10% | 21,774,133 |
| 2017-09-28 | 2017-09-26 | 0.227 | 97,208,950 | +32,000 | 1.10% | 22,066,432 |
| 2017-09-27 | 2017-09-25 | 0.233 | 97,176,950 | -100,500 | 1.10% | 22,642,229 |
| 2017-09-26 | 2017-09-22 | 0.231 | 97,277,450 | -14,000 | 1.10% | 22,471,091 |
| 2017-09-25 | 2017-09-21 | 0.226 | 97,291,450 | -302,500 | 1.10% | 21,987,868 |
| 2017-09-18 | 2017-09-14 | 0.222 | 97,593,950 | -5,000 | 1.10% | 21,665,857 |
| 2017-09-15 | 2017-09-13 | 0.220 | 97,598,950 | -45,000 | 1.10% | 21,471,769 |
| 2017-09-13 | 2017-09-11 | 0.226 | 97,643,950 | -498,000 | 1.10% | 22,067,533 |
| 2017-09-12 | 2017-09-08 | 0.226 | 98,141,950 | -2,000 | 1.11% | 22,180,081 |
| 2017-09-08 | 2017-09-06 | 0.234 | 98,143,950 | -460,000 | 1.11% | 22,965,684 |
| 2017-09-07 | 2017-09-05 | 0.226 | 98,603,950 | +97,500 | 1.11% | 22,284,493 |
| 2017-08-30 | 2017-08-28 | 0.211 | 98,506,450 | -10,000 | 1.11% | 20,784,861 |
| 2017-08-24 | 2017-08-21 | 0.214 | 98,516,450 | +800,000 | 1.11% | 21,082,520 |
| 2017-08-22 | 2017-08-18 | 0.209 | 97,716,450 | +35,000 | 1.10% | 20,422,738 |
| 2017-08-21 | 2017-08-17 | 0.216 | 97,681,450 | -200,000 | 1.10% | 21,099,193 |
| 2017-08-18 | 2017-08-16 | 0.220 | 97,881,450 | +20,000 | 1.10% | 21,533,919 |
| 2017-08-17 | 2017-08-15 | 0.220 | 97,861,450 | +86,000 | 1.10% | 21,529,519 |
| 2017-08-16 | 2017-08-14 | 0.224 | 97,775,450 | +48,000 | 1.10% | 21,901,701 |
| 2017-08-15 | 2017-08-11 | 0.224 | 97,727,450 | -550,000 | 1.10% | 21,890,949 |
| 2017-08-14 | 2017-08-10 | 0.234 | 98,277,450 | -1,200,000 | 1.11% | 22,996,923 |
| 2017-08-11 | 2017-08-09 | 0.240 | 99,477,450 | -12,000 | 1.12% | 23,874,588 |
| 2017-08-10 | 2017-08-08 | 0.238 | 99,489,450 | -175,400 | 1.12% | 23,678,489 |
| 2017-08-08 | 2017-08-04 | 0.249 | 99,664,850 | +488,000 | 1.12% | 24,816,548 |
| 2017-08-04 | 2017-08-02 | 0.245 | 99,176,850 | +2,000 | 1.12% | 24,298,328 |
| 2017-08-02 | 2017-07-31 | 0.247 | 99,174,850 | +2,000 | 1.12% | 24,496,188 |
| 2017-08-01 | 2017-07-28 | 0.250 | 99,172,850 | -65,500 | 1.12% | 24,793,212 |
| 2017-07-27 | 2017-07-25 | 0.255 | 99,238,350 | +60,000 | 1.12% | 25,305,779 |
| 2017-07-26 | 2017-07-24 | 0.265 | 99,178,350 | -472,900 | 1.12% | 26,282,263 |
| 2017-07-25 | 2017-07-21 | 0.240 | 99,651,250 | +2,000 | 1.12% | 23,916,300 |
| 2017-07-24 | 2017-07-20 | 0.236 | 99,649,250 | -298,000 | 1.12% | 23,517,223 |
| 2017-07-21 | 2017-07-19 | 0.237 | 99,947,250 | -7,300 | 1.13% | 23,687,498 |
| 2017-07-20 | 2017-07-18 | 0.226 | 99,954,550 | +130,750 | 1.13% | 22,589,728 |
| 2017-07-19 | 2017-07-17 | 0.224 | 99,823,800 | +2,000 | 1.13% | 22,360,531 |
| 2017-07-18 | 2017-07-14 | 0.217 | 99,821,800 | +298,000 | 1.13% | 21,661,331 |
| 2017-07-17 | 2017-07-13 | 0.220 | 99,523,800 | +14,000 | 1.12% | 21,895,236 |
| 2017-07-14 | 2017-07-12 | 0.225 | 99,509,800 | +360,000 | 1.12% | 22,389,705 |
| 2017-07-12 | 2017-07-10 | 0.216 | 99,149,800 | +100,000 | 1.12% | 21,416,357 |
| 2017-07-11 | 2017-07-07 | 0.230 | 99,049,800 | +68,000 | 1.12% | 22,781,454 |
| 2017-07-07 | 2017-07-05 | 0.236 | 98,981,800 | -570,000 | 1.12% | 23,359,705 |
| 2017-07-06 | 2017-07-04 | 0.246 | 99,551,800 | -10,000 | 1.12% | 24,489,743 |
| 2017-07-05 | 2017-07-03 | 0.260 | 99,561,800 | -12,500 | 1.12% | 25,886,068 |
| 2017-07-03 | 2017-06-29 | 0.255 | 99,574,300 | -2,550 | 1.12% | 25,391,446 |
| 2017-06-30 | 2017-06-28 | 0.250 | 99,576,850 | -192,000 | 1.12% | 24,894,212 |
| 2017-06-29 | 2017-06-27 | 0.255 | 99,768,850 | -158,000 | 1.13% | 25,441,057 |
| 2017-06-26 | 2017-06-22 | 0.265 | 99,926,850 | +2,000 | 1.13% | 26,480,615 |
| 2017-06-22 | 2017-06-20 | 0.265 | 99,924,850 | -56,000 | 1.13% | 26,480,085 |
| 2017-06-14 | 2017-06-12 | 0.265 | 99,980,850 | -40,000 | 1.13% | 26,494,925 |
| 2017-06-13 | 2017-06-09 | 0.270 | 100,020,850 | +336,000 | 1.13% | 27,005,630 |
| 2017-06-12 | 2017-06-08 | 0.280 | 99,684,850 | -2,000 | 1.12% | 27,911,758 |
| 2017-06-08 | 2017-06-06 | 0.275 | 99,686,850 | +368,000 | 1.12% | 27,413,884 |
| 2017-06-07 | 2017-06-05 | 0.285 | 99,318,850 | +10,000 | 1.12% | 28,305,872 |
| 2017-06-06 | 2017-06-02 | 0.295 | 99,308,850 | +56,000 | 1.12% | 29,296,111 |
| 2017-06-05 | 2017-06-01 | 0.295 | 99,252,850 | +26,000 | 1.12% | 29,279,591 |
| 2017-06-02 | 2017-05-31 | 0.300 | 99,226,850 | -101,000 | 1.12% | 29,768,055 |
| 2017-06-01 | 2017-05-29 | 0.305 | 99,327,850 | -106,000 | 1.12% | 30,294,994 |
| 2017-05-31 | 2017-05-26 | 0.300 | 99,433,850 | +2,000 | 1.12% | 29,830,155 |
| 2017-05-29 | 2017-05-25 | 0.300 | 99,431,850 | -59,500 | 1.12% | 29,829,555 |
| 2017-05-26 | 2017-05-24 | 0.300 | 99,491,350 | -195,500 | 1.12% | 29,847,405 |
| 2017-05-25 | 2017-05-23 | 0.305 | 99,686,850 | -1,125 | 1.12% | 30,404,489 |
| 2017-05-24 | 2017-05-22 | 0.305 | 99,687,975 | +2,000 | 1.12% | 30,404,832 |
| 2017-05-23 | 2017-05-19 | 0.305 | 99,685,975 | -100,000 | 1.12% | 30,404,222 |
| 2017-05-22 | 2017-05-18 | 0.300 | 99,785,975 | -500,000 | 1.13% | 29,935,792 |
| 2017-05-19 | 2017-05-17 | 0.320 | 100,285,975 | -1,500 | 1.13% | 32,091,512 |
| 2017-05-18 | 2017-05-16 | 0.310 | 100,287,475 | -512,500 | 1.13% | 31,089,117 |
| 2017-05-17 | 2017-05-15 | 0.320 | 100,799,975 | +632,000 | 1.14% | 32,255,992 |
| 2017-05-16 | 2017-05-12 | 0.305 | 100,167,975 | -570,000 | 1.13% | 30,551,232 |
| 2017-05-15 | 2017-05-11 | 0.300 | 100,737,975 | -103,500 | 1.14% | 30,221,392 |
| 2017-05-12 | 2017-05-10 | 0.295 | 100,841,475 | +300,000 | 1.14% | 29,748,235 |
| 2017-05-11 | 2017-05-09 | 0.300 | 100,541,475 | -203,000 | 1.13% | 30,162,442 |
| 2017-05-10 | 2017-05-08 | 0.305 | 100,744,475 | -90,000 | 1.14% | 30,727,065 |
| 2017-05-09 | 2017-05-05 | 0.300 | 100,834,475 | +848,000 | 1.14% | 30,250,342 |
| 2017-05-08 | 2017-05-04 | 0.315 | 99,986,475 | -180,000 | 1.13% | 31,495,740 |
| 2017-05-05 | 2017-05-02 | 0.320 | 100,166,475 | +40,000 | 1.13% | 32,053,272 |
| 2017-05-04 | 2017-04-28 | 0.335 | 100,126,475 | -378,000 | 1.13% | 33,542,369 |
| 2017-05-02 | 2017-04-27 | 0.340 | 100,504,475 | -489,250 | 1.13% | 34,171,522 |
| 2017-04-28 | 2017-04-26 | 0.310 | 100,993,725 | -658,000 | 1.14% | 31,308,055 |
| 2017-04-27 | 2017-04-25 | 0.320 | 101,651,725 | -5,429,500 | 1.15% | 32,528,552 |
| 2017-04-26 | 2017-04-24 | 0.310 | 107,081,225 | -808,000 | 1.21% | 33,195,180 |
| 2017-04-25 | 2017-04-21 | 0.290 | 107,889,225 | -662,000 | 1.22% | 31,287,875 |
| 2017-04-24 | 2017-04-20 | 0.300 | 108,551,225 | +6,000 | 1.22% | 32,565,368 |
| 2017-04-21 | 2017-04-19 | 0.265 | 108,545,225 | +13,204,525 | 1.22% | 28,764,485 |
| 2017-04-20 | 2017-04-18 | 0.270 | 95,340,700 | -940,000 | 1.61% | 25,741,989 |
| 2017-04-19 | 2017-04-13 | 0.275 | 96,280,700 | -40,000 | 1.63% | 26,477,193 |
| 2017-04-18 | 2017-04-12 | 0.275 | 96,320,700 | +50,000 | 1.63% | 26,488,193 |
| 2017-04-13 | 2017-04-11 | 0.275 | 96,270,700 | +645,000 | 1.63% | 26,474,443 |
| 2017-04-12 | 2017-04-10 | 0.270 | 95,625,700 | +560,000 | 1.62% | 25,818,939 |
| 2017-04-11 | 2017-04-07 | 0.255 | 95,065,700 | +245,700 | 1.61% | 24,241,754 |
| 2017-04-10 | 2017-04-06 | 0.249 | 94,820,000 | -1,460,000 | 1.60% | 23,610,180 |
| 2017-04-07 | 2017-04-05 | 0.250 | 96,280,000 | +813,500 | 1.63% | 24,070,000 |
| 2017-04-06 | 2017-04-03 | 0.250 | 95,466,500 | -494,450 | 1.62% | 23,866,625 |
| 2017-04-05 | 2017-03-31 | 0.250 | 95,960,950 | +8,000 | 1.62% | 23,990,238 |
| 2017-04-03 | 2017-03-30 | 0.255 | 95,952,950 | -60,000 | 1.62% | 24,468,002 |
| 2017-03-31 | 2017-03-29 | 0.250 | 96,012,950 | -250,000 | 1.62% | 24,003,238 |
| 2017-03-30 | 2017-03-28 | 0.248 | 96,262,950 | +54,000 | 1.63% | 23,873,212 |
| 2017-03-29 | 2017-03-27 | 0.248 | 96,208,950 | +8,500 | 1.63% | 23,859,820 |
| 2017-03-28 | 2017-03-24 | 0.250 | 96,200,450 | -380,000 | 1.63% | 24,050,112 |
| 2017-03-27 | 2017-03-23 | 0.250 | 96,580,450 | +10,000 | 1.63% | 24,145,112 |
| 2017-03-23 | 2017-03-21 | 0.250 | 96,570,450 | -40,000 | 1.63% | 24,142,612 |
| 2017-03-22 | 2017-03-20 | 0.255 | 96,610,450 | -2,000 | 1.63% | 24,635,665 |
| 2017-03-21 | 2017-03-17 | 0.255 | 96,612,450 | +692,000 | 1.63% | 24,636,175 |
| 2017-03-20 | 2017-03-16 | 0.270 | 95,920,450 | +190,000 | 1.62% | 25,907,745 |
| 2017-03-17 | 2017-03-15 | 0.260 | 95,730,450 | +1,553,103 | 1.62% | 24,880,712 |
| 2017-03-16 | 2017-03-14 | 0.260 | 94,177,347 | -19,623 | 1.62% | 24,477,055 |
| 2017-03-15 | 2017-03-13 | 0.260 | 94,196,970 | -117,736 | 1.62% | 24,482,155 |
| 2017-03-14 | 2017-03-10 | 0.260 | 94,314,706 | -19,622 | 1.63% | 24,512,755 |
| 2017-03-13 | 2017-03-09 | 0.260 | 94,334,328 | -490,566 | 1.63% | 24,517,855 |
| 2017-03-09 | 2017-03-07 | 0.270 | 94,824,894 | -981,132 | 1.64% | 25,611,839 |
| 2017-03-07 | 2017-03-03 | 0.265 | 95,806,026 | +72,603 | 1.65% | 25,388,597 |
| 2017-03-06 | 2017-03-02 | 0.265 | 95,733,423 | +448,868 | 1.65% | 25,369,357 |
| 2017-03-03 | 2017-03-01 | 0.265 | 95,284,555 | -295,615 | 1.64% | 25,250,407 |
| 2017-03-02 | 2017-02-28 | 0.265 | 95,580,170 | -981 | 1.65% | 25,328,745 |
| 2017-03-01 | 2017-02-27 | 0.265 | 95,581,151 | -49,057 | 1.65% | 25,329,005 |
| 2017-02-28 | 2017-02-24 | 0.270 | 95,630,208 | +188,868 | 1.65% | 25,829,351 |
| 2017-02-27 | 2017-02-23 | 0.270 | 95,441,340 | -647,547 | 1.65% | 25,778,339 |
| 2017-02-24 | 2017-02-22 | 0.265 | 96,088,887 | -567,094 | 1.66% | 25,463,555 |
| 2017-02-23 | 2017-02-21 | 0.265 | 96,655,981 | -44,151 | 1.67% | 25,613,835 |
| 2017-02-22 | 2017-02-20 | 0.265 | 96,700,132 | +204,075 | 1.67% | 25,625,535 |
| 2017-02-21 | 2017-02-17 | 0.270 | 96,496,057 | -971,320 | 1.66% | 26,063,214 |
| 2017-02-20 | 2017-02-16 | 0.265 | 97,467,377 | -1,692,159 | 1.68% | 25,828,855 |
| 2017-02-17 | 2017-02-15 | 0.260 | 99,159,536 | -113,811 | 1.71% | 25,771,945 |
| 2017-02-16 | 2017-02-14 | 0.265 | 99,273,347 | -306,604 | 1.71% | 26,307,437 |
| 2017-02-15 | 2017-02-13 | 0.255 | 99,579,951 | +490,566 | 1.72% | 25,373,738 |
| 2017-02-13 | 2017-02-09 | 0.265 | 99,089,385 | -981 | 1.71% | 26,258,687 |
| 2017-02-09 | 2017-02-07 | 0.265 | 99,090,366 | -7,849 | 1.71% | 26,258,947 |
| 2017-02-08 | 2017-02-06 | 0.275 | 99,098,215 | -98,113 | 1.71% | 27,271,066 |
| 2017-02-07 | 2017-02-03 | 0.280 | 99,196,328 | -98,114 | 1.71% | 27,803,586 |
| 2017-02-06 | 2017-02-02 | 0.270 | 99,294,442 | -14,716 | 1.71% | 26,819,047 |
| 2017-02-03 | 2017-02-01 | 0.265 | 99,309,158 | +39,245 | 1.71% | 26,316,927 |
| 2017-02-02 | 2017-01-27 | 0.270 | 99,269,913 | +294,339 | 1.71% | 26,812,422 |
| 2017-02-01 | 2017-01-25 | 0.270 | 98,975,574 | +9,812 | 1.71% | 26,732,922 |
| 2017-01-26 | 2017-01-24 | 0.275 | 98,965,762 | -29,434 | 1.71% | 27,234,616 |
| 2017-01-25 | 2017-01-23 | 0.280 | 98,995,196 | +39,245 | 1.71% | 27,747,211 |
| 2017-01-24 | 2017-01-20 | 0.285 | 98,955,951 | -1,357,887 | 1.71% | 28,240,506 |
| 2017-01-23 | 2017-01-19 | 0.265 | 100,313,838 | -495,913 | 1.73% | 26,583,167 |
| 2017-01-20 | 2017-01-18 | 0.255 | 100,809,751 | +9,811 | 1.74% | 25,687,100 |
| 2017-01-19 | 2017-01-17 | 0.245 | 100,799,940 | -588 | 1.74% | 24,657,216 |
| 2017-01-18 | 2017-01-16 | 0.244 | 100,800,528 | -4,906 | 1.74% | 24,554,621 |
| 2017-01-17 | 2017-01-13 | 0.242 | 100,805,434 | -93,992 | 1.74% | 24,350,328 |
| 2017-01-13 | 2017-01-11 | 0.240 | 100,899,426 | -62,793 | 1.74% | 24,167,353 |
| 2017-01-12 | 2017-01-10 | 0.234 | 100,962,219 | -196,226 | 1.74% | 23,667,874 |
| 2017-01-09 | 2017-01-05 | 0.234 | 101,158,445 | -14,717 | 1.74% | 23,713,874 |
| 2017-01-04 | 2016-12-30 | 0.227 | 101,173,162 | -58,868 | 1.74% | 22,995,492 |
| 2017-01-03 | 2016-12-29 | 0.225 | 101,232,030 | -7,849 | 1.75% | 22,802,515 |
| 2016-12-29 | 2016-12-23 | 0.220 | 101,239,879 | -137,359 | 1.75% | 22,288,349 |
| 2016-12-23 | 2016-12-21 | 0.222 | 101,377,238 | -49,056 | 1.75% | 22,525,242 |
| 2016-12-19 | 2016-12-15 | 0.237 | 101,426,294 | -106,944 | 1.75% | 24,086,794 |
| 2016-12-14 | 2016-12-12 | 0.233 | 101,533,238 | +78,491 | 1.75% | 23,698,248 |
| 2016-12-12 | 2016-12-08 | 0.231 | 101,454,747 | -1,569,811 | 1.75% | 23,473,117 |
| 2016-12-09 | 2016-12-07 | 0.232 | 103,024,558 | -160,906 | 1.78% | 23,941,322 |
| 2016-12-08 | 2016-12-06 | 0.241 | 103,185,464 | -19,623 | 1.78% | 24,820,073 |
| 2016-12-02 | 2016-11-30 | 0.238 | 103,205,087 | +284,038 | 1.78% | 24,614,413 |
| 2016-12-01 | 2016-11-29 | 0.240 | 102,921,049 | +62,792 | 1.77% | 24,651,570 |
| 2016-11-28 | 2016-11-24 | 0.243 | 102,858,257 | -4,905 | 1.77% | 24,951,039 |
| 2016-11-24 | 2016-11-22 | 0.245 | 102,863,162 | -93,208 | 1.77% | 25,161,912 |
| 2016-11-22 | 2016-11-18 | 0.250 | 102,956,370 | -247,245 | 1.78% | 25,709,394 |
| 2016-11-21 | 2016-11-17 | 0.255 | 103,203,615 | -12,264 | 1.78% | 26,297,075 |
| 2016-11-18 | 2016-11-16 | 0.255 | 103,215,879 | -78,491 | 1.78% | 26,300,200 |
| 2016-11-17 | 2016-11-15 | 0.260 | 103,294,370 | -5,396 | 1.78% | 26,846,604 |
| 2016-11-16 | 2016-11-14 | 0.255 | 103,299,766 | -490,566 | 1.78% | 26,321,575 |
| 2016-11-15 | 2016-11-11 | 0.260 | 103,790,332 | -39,245 | 1.79% | 26,975,506 |
| 2016-11-14 | 2016-11-10 | 0.260 | 103,829,577 | -593,585 | 1.79% | 26,985,706 |
| 2016-11-11 | 2016-11-09 | 0.245 | 104,423,162 | +392,453 | 1.80% | 25,543,512 |
| 2016-11-10 | 2016-11-08 | 0.250 | 104,030,709 | -206,038 | 1.79% | 25,977,668 |
| 2016-11-08 | 2016-11-04 | 0.265 | 104,236,747 | -588,679 | 1.80% | 27,622,738 |
| 2016-11-07 | 2016-11-03 | 0.255 | 104,825,426 | -35,321 | 1.81% | 26,710,325 |
| 2016-11-03 | 2016-11-01 | 0.260 | 104,860,747 | -29,434 | 1.98% | 27,253,711 |
| 2016-11-02 | 2016-10-31 | 0.260 | 104,890,181 | +68,385 | 1.98% | 27,261,361 |
| 2016-11-01 | 2016-10-28 | 0.243 | 104,821,796 | -105,472 | 1.97% | 25,427,349 |
| 2016-10-31 | 2016-10-27 | 0.240 | 104,927,268 | -294,340 | 1.98% | 25,132,099 |
| 2016-10-28 | 2016-10-26 | 0.250 | 105,221,608 | -143,245 | 1.98% | 26,275,050 |
| 2016-10-27 | 2016-10-25 | 0.265 | 105,364,853 | +196,227 | 1.98% | 27,921,686 |
| 2016-10-26 | 2016-10-24 | 0.270 | 105,168,626 | +306,113 | 1.98% | 28,405,641 |
| 2016-10-25 | 2016-10-20 | 0.270 | 104,862,513 | -233,019 | 1.98% | 28,322,961 |
| 2016-10-24 | 2016-10-19 | 0.260 | 105,095,532 | -131,472 | 1.98% | 27,314,733 |
| 2016-10-20 | 2016-10-18 | 0.265 | 105,227,004 | -430,717 | 1.98% | 27,885,156 |
| 2016-10-18 | 2016-10-14 | 0.275 | 105,657,721 | -274,717 | 1.99% | 29,076,192 |
| 2016-10-17 | 2016-10-13 | 0.280 | 105,932,438 | -1,153,811 | 2.00% | 29,691,640 |
| 2016-10-14 | 2016-10-12 | 0.265 | 107,086,249 | -430,717 | 2.02% | 28,377,856 |
| 2016-10-13 | 2016-10-11 | 0.280 | 107,516,966 | +892,830 | 2.03% | 30,135,765 |
| 2016-10-12 | 2016-10-07 | 0.280 | 106,624,136 | +355,170 | 2.01% | 29,885,515 |
| 2016-10-11 | 2016-10-06 | 0.237 | 106,268,966 | -2,358,642 | 2.00% | 25,236,836 |
| 2016-10-06 | 2016-10-04 | 0.198 | 108,627,608 | -2,943 | 2.05% | 21,479,020 |
| 2016-10-04 | 2016-09-30 | 0.197 | 108,630,551 | -4,121 | 2.05% | 21,368,883 |
| 2016-10-03 | 2016-09-29 | 0.201 | 108,634,672 | -39,245 | 2.05% | 21,812,589 |
| 2016-09-30 | 2016-09-28 | 0.202 | 108,673,917 | +537,660 | 2.05% | 21,931,232 |
| 2016-09-29 | 2016-09-27 | 0.210 | 108,136,257 | +1,560,000 | 2.04% | 22,704,455 |
| 2016-09-28 | 2016-09-26 | 0.204 | 106,576,257 | -8,830 | 2.01% | 21,725,160 |
| 2016-09-27 | 2016-09-23 | 0.195 | 106,585,087 | +229,585 | 2.01% | 20,749,247 |
| 2016-09-26 | 2016-09-22 | 0.183 | 106,355,502 | +382,642 | 2.00% | 19,512,144 |
| 2016-09-23 | 2016-09-21 | 0.189 | 105,972,860 | +56,905 | 2.00% | 19,981,998 |
| 2016-09-22 | 2016-09-20 | 0.189 | 105,915,955 | +3,925 | 2.00% | 19,971,268 |
| 2016-09-21 | 2016-09-19 | 0.187 | 105,912,030 | -92,227 | 2.00% | 19,754,630 |
| 2016-09-20 | 2016-09-15 | 0.183 | 106,004,257 | +58,868 | 2.00% | 19,447,704 |
| 2016-09-19 | 2016-09-14 | 0.181 | 105,945,389 | +196,227 | 2.00% | 19,220,938 |
| 2016-09-15 | 2016-09-13 | 0.175 | 105,749,162 | -95,661 | 1.99% | 18,538,642 |
| 2016-09-13 | 2016-09-09 | 0.177 | 105,844,823 | -49,056 | 1.99% | 18,771,172 |
| 2016-09-12 | 2016-09-08 | 0.174 | 105,893,879 | +39,245 | 1.99% | 18,456,081 |
| 2016-09-09 | 2016-09-07 | 0.171 | 105,854,634 | -40,226 | 1.99% | 18,125,570 |
| 2016-09-06 | 2016-09-02 | 0.167 | 105,894,860 | +39,245 | 1.99% | 17,700,733 |
| 2016-09-05 | 2016-09-01 | 0.165 | 105,855,615 | -86,340 | 1.99% | 17,478,391 |
| 2016-08-31 | 2016-08-29 | 0.167 | 105,941,955 | -11,773 | 2.00% | 17,708,605 |
| 2016-08-25 | 2016-08-23 | 0.170 | 105,953,728 | -168,755 | 2.00% | 18,034,547 |
| 2016-08-24 | 2016-08-22 | 0.170 | 106,122,483 | +32,377 | 2.00% | 18,063,271 |
| 2016-08-23 | 2016-08-19 | 0.172 | 106,090,106 | -9,811 | 2.00% | 18,274,021 |
| 2016-08-19 | 2016-08-17 | 0.174 | 106,099,917 | -3,925 | 2.00% | 18,491,991 |
| 2016-08-17 | 2016-08-15 | 0.174 | 106,103,842 | -1,962 | 2.00% | 18,492,675 |
| 2016-08-16 | 2016-08-12 | 0.176 | 106,105,804 | -1,471 | 2.00% | 18,709,310 |
| 2016-08-15 | 2016-08-11 | 0.177 | 106,107,275 | -19,623 | 2.00% | 18,817,717 |
| 2016-08-12 | 2016-08-10 | 0.178 | 106,126,898 | -294,340 | 2.00% | 18,929,365 |
| 2016-08-10 | 2016-08-08 | 0.184 | 106,421,238 | -56,905 | 2.00% | 19,632,672 |
| 2016-08-05 | 2016-08-03 | 0.176 | 106,478,143 | -117,736 | 2.01% | 18,774,963 |
| 2016-08-04 | 2016-08-01 | 0.178 | 106,595,879 | -21,585 | 2.01% | 19,013,015 |
| 2016-08-03 | 2016-07-29 | 0.177 | 106,617,464 | -8,830 | 2.01% | 18,908,197 |
| 2016-07-28 | 2016-07-26 | 0.177 | 106,626,294 | -10,793 | 2.01% | 18,909,763 |
| 2016-07-27 | 2016-07-25 | 0.176 | 106,637,087 | +253,132 | 2.01% | 18,802,989 |
| 2016-07-25 | 2016-07-21 | 0.182 | 106,383,955 | -9,811 | 2.00% | 19,408,934 |
| 2016-07-22 | 2016-07-20 | 0.178 | 106,393,766 | -238,415 | 2.00% | 18,976,965 |
| 2016-07-21 | 2016-07-19 | 0.176 | 106,632,181 | -981,132 | 2.01% | 18,802,124 |
| 2016-07-15 | 2016-07-13 | 0.168 | 107,613,313 | -45,132 | 4.39% | 18,097,662 |
| 2016-07-14 | 2016-07-12 | 0.167 | 107,658,445 | +58,868 | 4.39% | 17,995,523 |
| 2016-07-13 | 2016-07-11 | 0.166 | 107,599,577 | -491 | 4.39% | 17,876,014 |
| 2016-07-08 | 2016-07-06 | 0.166 | 107,600,068 | -19,623 | 4.39% | 17,876,096 |
| 2016-07-07 | 2016-07-05 | 0.166 | 107,619,691 | +39,246 | 4.39% | 17,879,356 |
| 2016-07-06 | 2016-07-04 | 0.168 | 107,580,445 | -29,434 | 4.39% | 18,092,134 |
| 2016-07-05 | 2016-06-30 | 0.165 | 107,609,879 | -4,906 | 4.39% | 17,768,047 |
| 2016-06-30 | 2016-06-28 | 0.164 | 107,614,785 | -186,415 | 4.39% | 17,659,172 |
| 2016-06-29 | 2016-06-27 | 0.170 | 107,801,200 | +124,604 | 4.39% | 18,349,008 |
| 2016-06-24 | 2016-06-22 | 0.168 | 107,676,596 | -98,113 | 4.39% | 18,108,304 |
| 2016-06-23 | 2016-06-21 | 0.171 | 107,774,709 | +98,113 | 4.39% | 18,454,346 |
| 2016-06-22 | 2016-06-20 | 0.168 | 107,676,596 | -5,887 | 4.39% | 18,108,304 |
| 2016-06-20 | 2016-06-16 | 0.166 | 107,682,483 | -294,340 | 4.39% | 17,889,788 |
| 2016-06-15 | 2016-06-13 | 0.172 | 107,976,823 | -131,471 | 4.40% | 18,599,008 |
| 2016-06-13 | 2016-06-08 | 0.179 | 108,108,294 | +29,434 | 4.41% | 19,392,965 |
| 2016-06-10 | 2016-06-07 | 0.183 | 108,078,860 | +206,037 | 4.41% | 19,828,314 |
| 2016-06-08 | 2016-06-06 | 0.170 | 107,872,823 | -119,698 | 4.40% | 18,361,199 |
| 2016-06-07 | 2016-06-03 | 0.175 | 107,992,521 | -196,226 | 4.40% | 18,931,920 |
| 2016-05-27 | 2016-05-25 | 0.171 | 108,188,747 | -194,264 | 4.41% | 18,525,242 |
| 2016-05-25 | 2016-05-23 | 0.171 | 108,383,011 | -247,246 | 4.42% | 18,558,506 |
| 2016-05-24 | 2016-05-20 | 0.172 | 108,630,257 | +58,868 | 4.43% | 18,711,562 |
| 2016-05-23 | 2016-05-19 | 0.172 | 108,571,389 | -1,369,660 | 4.43% | 18,701,422 |
| 2016-05-20 | 2016-05-18 | 0.175 | 109,941,049 | -379,698 | 4.48% | 19,273,512 |
| 2016-05-19 | 2016-05-17 | 0.162 | 110,320,747 | -3,925 | 4.50% | 17,878,326 |
| 2016-05-17 | 2016-05-13 | 0.159 | 110,324,672 | +490,566 | 4.50% | 17,541,623 |
| 2016-05-16 | 2016-05-12 | 0.159 | 109,834,106 | +2,313,510 | 4.48% | 17,463,623 |
| 2016-05-10 | 2016-05-06 | 0.169 | 107,520,596 | -343,396 | 4.38% | 18,191,658 |
| 2016-05-09 | 2016-05-05 | 0.169 | 107,863,992 | +176,113 | 4.40% | 18,249,758 |
| 2016-05-06 | 2016-05-04 | 0.163 | 107,687,879 | +151,094 | 4.39% | 17,561,408 |
| 2016-05-05 | 2016-05-03 | 0.163 | 107,536,785 | +517,547 | 4.38% | 17,536,768 |
| 2016-05-04 | 2016-04-29 | 0.163 | 107,019,238 | -7,849 | 4.36% | 17,452,368 |
| 2016-05-03 | 2016-04-28 | 0.161 | 107,027,087 | -82,415 | 4.36% | 17,235,477 |
| 2016-04-29 | 2016-04-27 | 0.160 | 107,109,502 | +784,906 | 4.37% | 17,139,580 |
| 2016-04-26 | 2016-04-22 | 0.157 | 106,324,596 | -3,925 | 4.33% | 16,688,872 |
| 2016-04-25 | 2016-04-21 | 0.157 | 106,328,521 | +98,113 | 4.33% | 16,689,488 |
| 2016-04-22 | 2016-04-20 | 0.156 | 106,230,408 | -58,867 | 4.33% | 16,565,815 |
| 2016-04-21 | 2016-04-19 | 0.157 | 106,289,275 | +784,905 | 4.33% | 16,683,328 |
| 2016-04-19 | 2016-04-15 | 0.153 | 105,504,370 | -390,490 | 4.30% | 16,129,995 |
| 2016-04-18 | 2016-04-14 | 0.156 | 105,894,860 | -15,698 | 4.32% | 16,513,489 |
| 2016-04-12 | 2016-04-08 | 0.146 | 105,910,558 | +45,132 | 4.32% | 15,436,464 |
| 2016-04-11 | 2016-04-07 | 0.147 | 105,865,426 | +494,490 | 4.32% | 15,537,787 |
| 2016-04-05 | 2016-03-31 | 0.147 | 105,370,936 | -588,679 | 4.30% | 15,465,211 |
| 2016-03-31 | 2016-03-29 | 0.151 | 105,959,615 | -27,472 | 4.32% | 15,983,600 |
| 2016-03-30 | 2016-03-24 | 0.142 | 105,987,087 | -104,000 | 4.32% | 15,015,517 |
| 2016-03-24 | 2016-03-22 | 0.147 | 106,091,087 | -337,509 | 4.32% | 15,570,907 |
| 2016-03-23 | 2016-03-21 | 0.146 | 106,428,596 | +98,113 | 4.34% | 15,511,968 |
| 2016-03-22 | 2016-03-18 | 0.151 | 106,330,483 | +196,226 | 4.33% | 16,039,544 |
| 2016-03-18 | 2016-03-16 | 0.150 | 106,134,257 | -569,056 | 4.33% | 15,901,769 |
| 2016-03-16 | 2016-03-14 | 0.147 | 106,703,313 | +323,773 | 4.35% | 15,660,763 |
| 2016-03-15 | 2016-03-11 | 0.152 | 106,379,540 | +343,397 | 4.34% | 16,155,370 |
| 2016-03-14 | 2016-03-10 | 0.161 | 106,036,143 | +9,811 | 4.32% | 17,075,897 |
| 2016-03-11 | 2016-03-09 | 0.165 | 106,026,332 | +350,264 | 4.32% | 17,506,579 |
| 2016-03-10 | 2016-03-08 | 0.174 | 105,676,068 | -256,075 | 4.31% | 18,418,119 |
| 2016-03-09 | 2016-03-07 | 0.128 | 105,932,143 | +918,339 | 4.32% | 13,604,132 |
| 2016-03-08 | 2016-03-04 | 0.124 | 105,013,804 | -49,056 | 4.28% | 13,058,063 |
| 2016-03-04 | 2016-03-02 | 0.125 | 105,062,860 | +8,830 | 4.28% | 13,171,246 |
| 2016-03-03 | 2016-03-01 | 0.125 | 105,054,030 | +9,811 | 4.28% | 13,170,139 |
| 2016-03-02 | 2016-02-29 | 0.122 | 105,044,219 | -121,660 | 4.28% | 12,847,716 |
| 2016-03-01 | 2016-02-26 | 0.124 | 105,165,879 | +457,207 | 4.29% | 13,076,973 |
| 2016-02-29 | 2016-02-25 | 0.118 | 104,708,672 | +588,680 | 4.27% | 12,379,787 |
| 2016-02-23 | 2016-02-19 | 0.134 | 104,119,992 | +30,905 | 4.24% | 13,902,021 |
| 2016-02-16 | 2016-02-12 | 0.141 | 104,089,087 | -19,622 | 4.24% | 14,640,530 |
| 2016-02-15 | 2016-02-11 | 0.134 | 104,108,709 | -58,868 | 4.24% | 13,900,515 |
| 2016-02-11 | 2016-02-04 | 0.138 | 104,167,577 | +196,226 | 4.25% | 14,333,058 |
| 2016-02-01 | 2016-01-28 | 0.132 | 103,971,351 | -147,170 | 4.24% | 13,776,204 |
| 2016-01-28 | 2016-01-26 | 0.134 | 104,118,521 | +98,113 | 4.25% | 13,901,825 |
| 2016-01-27 | 2016-01-25 | 0.138 | 104,020,408 | +107,925 | 4.25% | 14,312,808 |
| 2016-01-25 | 2016-01-21 | 0.127 | 103,912,483 | -137,359 | 4.24% | 13,238,850 |
| 2016-01-21 | 2016-01-19 | 0.143 | 104,049,842 | +49,057 | 4.25% | 14,847,112 |
| 2016-01-19 | 2016-01-15 | 0.142 | 104,000,785 | -127,547 | 4.25% | 14,734,111 |
| 2016-01-18 | 2016-01-14 | 0.141 | 104,128,332 | -98,113 | 4.25% | 14,646,050 |
| 2016-01-15 | 2016-01-13 | 0.143 | 104,226,445 | +665,207 | 4.25% | 14,872,312 |
| 2016-01-14 | 2016-01-12 | 0.157 | 103,561,238 | +76,529 | 4.23% | 16,255,131 |
| 2016-01-11 | 2016-01-07 | 0.160 | 103,484,709 | +1,962 | 4.22% | 16,559,544 |
| 2016-01-08 | 2016-01-06 | 0.163 | 103,482,747 | +66,717 | 4.22% | 16,875,648 |
| 2016-01-07 | 2016-01-05 | 0.160 | 103,416,030 | -29,434 | 4.22% | 16,548,554 |
| 2016-01-06 | 2016-01-04 | 0.161 | 103,445,464 | +17,660 | 4.22% | 16,658,698 |
| 2016-01-05 | 2015-12-31 | 0.167 | 103,427,804 | +294,340 | 4.22% | 17,288,355 |
| 2016-01-04 | 2015-12-29 | 0.160 | 103,133,464 | -491 | 4.21% | 16,503,338 |
| 2015-12-30 | 2015-12-28 | 0.164 | 103,133,955 | +773,132 | 4.21% | 16,923,885 |
| 2015-12-28 | 2015-12-22 | 0.170 | 102,360,823 | +225,661 | 4.18% | 17,422,993 |
| 2015-12-16 | 2015-12-14 | 0.157 | 102,135,162 | +96,151 | 4.17% | 16,031,292 |
| 2015-12-15 | 2015-12-11 | 0.167 | 102,039,011 | +65,736 | 4.17% | 17,056,213 |
| 2015-12-14 | 2015-12-10 | 0.169 | 101,973,275 | +29,433 | 4.16% | 17,253,094 |
| 2015-12-10 | 2015-12-08 | 0.172 | 101,943,842 | +294,340 | 4.16% | 17,559,827 |
| 2015-12-09 | 2015-12-07 | 0.174 | 101,649,502 | -29,434 | 4.15% | 17,716,335 |
| 2015-12-07 | 2015-12-03 | 0.175 | 101,678,936 | -132,453 | 4.15% | 17,825,100 |
| 2015-12-04 | 2015-12-02 | 0.173 | 101,811,389 | -98,113 | 4.16% | 17,640,781 |
| 2015-12-03 | 2015-12-01 | 0.183 | 101,909,502 | -322,792 | 4.16% | 18,696,474 |
| 2015-12-01 | 2015-11-27 | 0.189 | 102,232,294 | +262,943 | 4.17% | 19,276,685 |
| 2015-11-30 | 2015-11-26 | 0.185 | 101,969,351 | -98,113 | 4.16% | 18,915,315 |
| 2015-11-26 | 2015-11-24 | 0.191 | 102,067,464 | -98,113 | 4.17% | 19,453,666 |
| 2015-11-20 | 2015-11-18 | 0.189 | 102,165,577 | +147,169 | 4.17% | 19,264,105 |
| 2015-11-18 | 2015-11-16 | 0.190 | 102,018,408 | -196,226 | 4.16% | 19,340,336 |
| 2015-11-16 | 2015-11-12 | 0.190 | 102,214,634 | -294,340 | 4.17% | 19,377,536 |
| 2015-11-13 | 2015-11-11 | 0.191 | 102,508,974 | -9,811 | 4.18% | 19,537,816 |
| 2015-11-09 | 2015-11-05 | 0.196 | 102,518,785 | +98,113 | 4.18% | 20,062,138 |
| 2015-11-05 | 2015-11-03 | 0.195 | 102,420,672 | +97,819 | 4.18% | 19,938,547 |
| 2015-11-03 | 2015-10-30 | 0.204 | 102,322,853 | +294,340 | 4.18% | 20,858,120 |
| 2015-10-30 | 2015-10-28 | 0.203 | 102,028,513 | -19,623 | 4.16% | 20,694,129 |
| 2015-10-28 | 2015-10-26 | 0.206 | 102,048,136 | -25,509 | 4.17% | 21,010,141 |
| 2015-10-26 | 2015-10-22 | 0.208 | 102,073,645 | -37,774 | 4.17% | 21,223,466 |
| 2015-10-20 | 2015-10-16 | 0.214 | 102,111,419 | +193,725 | 4.17% | 21,855,771 |
| 2015-10-19 | 2015-10-15 | 0.210 | 101,917,694 | +31,396 | 4.16% | 21,398,796 |
| 2015-10-15 | 2015-10-13 | 0.224 | 101,886,298 | -30,219 | 4.16% | 22,846,043 |
| 2015-10-14 | 2015-10-12 | 0.227 | 101,916,517 | +47,094 | 4.16% | 23,164,448 |
| 2015-10-13 | 2015-10-09 | 0.219 | 101,869,423 | -75,547 | 4.16% | 22,323,117 |
| 2015-10-09 | 2015-10-07 | 0.205 | 101,944,970 | -196,226 | 4.16% | 20,884,995 |
| 2015-10-08 | 2015-10-06 | 0.199 | 102,141,196 | -127,547 | 4.17% | 20,300,563 |
| 2015-10-07 | 2015-10-05 | 0.199 | 102,268,743 | -77,510 | 4.17% | 20,325,913 |
| 2015-10-06 | 2015-10-02 | 0.200 | 102,346,253 | +172,679 | 4.18% | 20,445,632 |
| 2015-10-02 | 2015-09-29 | 0.199 | 102,173,574 | -278,641 | 4.17% | 20,306,998 |
| 2015-09-29 | 2015-09-24 | 0.194 | 102,452,215 | -29,434 | 4.19% | 19,840,265 |
| 2015-09-22 | 2015-09-18 | 0.207 | 102,481,649 | -353,208 | 4.19% | 21,203,847 |
| 2015-09-21 | 2015-09-17 | 0.202 | 102,834,857 | -19,622 | 4.20% | 20,752,865 |
| 2015-09-18 | 2015-09-16 | 0.196 | 102,854,479 | +98,113 | 4.20% | 20,127,830 |
| 2015-09-17 | 2015-09-15 | 0.196 | 102,756,366 | +178,566 | 4.20% | 20,108,630 |
| 2015-09-16 | 2015-09-14 | 0.195 | 102,577,800 | -15,698 | 4.19% | 19,969,136 |
| 2015-09-15 | 2015-09-11 | 0.202 | 102,593,498 | -9,811 | 4.19% | 20,704,157 |
| 2015-09-14 | 2015-09-10 | 0.197 | 102,603,309 | -143,246 | 4.19% | 20,183,255 |
| 2015-09-11 | 2015-09-09 | 0.202 | 102,746,555 | -69,562 | 4.20% | 20,735,045 |
| 2015-09-10 | 2015-09-08 | 0.194 | 102,816,117 | -2,732,698 | 4.20% | 19,910,737 |
| 2015-09-02 | 2015-08-31 | 0.197 | 105,548,815 | -152,076 | 4.31% | 20,762,670 |
| 2015-09-01 | 2015-08-28 | 0.203 | 105,700,891 | -4,905 | 4.32% | 21,438,986 |
| 2015-08-28 | 2015-08-26 | 0.195 | 105,705,796 | +49,056 | 4.32% | 20,578,073 |
| 2015-08-27 | 2015-08-25 | 0.195 | 105,656,740 | +19,623 | 4.32% | 20,568,523 |
| 2015-08-26 | 2015-08-24 | 0.200 | 105,637,117 | -107,925 | 4.32% | 21,103,046 |
| 2015-08-24 | 2015-08-20 | 0.229 | 105,745,042 | -294,339 | 4.32% | 24,250,185 |
| 2015-08-19 | 2015-08-17 | 0.242 | 106,039,381 | +98,113 | 4.33% | 25,614,628 |
| 2015-08-14 | 2015-08-12 | 0.244 | 105,941,268 | +98,113 | 4.33% | 25,806,885 |
| 2015-08-13 | 2015-08-11 | 0.253 | 105,843,155 | -614,188 | 4.33% | 26,753,893 |
| 2015-08-12 | 2015-08-10 | 0.234 | 106,457,343 | +107,924 | 4.35% | 24,956,058 |
| 2015-08-11 | 2015-08-07 | 0.229 | 106,349,419 | +490,566 | 4.35% | 24,388,785 |
| 2015-08-10 | 2015-08-06 | 0.238 | 105,858,853 | -1,177 | 4.33% | 25,247,336 |
| 2015-08-07 | 2015-08-05 | 0.234 | 105,860,030 | -4,906 | 4.33% | 24,816,034 |
| 2015-08-06 | 2015-08-04 | 0.238 | 105,864,936 | -104,000 | 4.33% | 25,248,787 |
| 2015-08-05 | 2015-08-03 | 0.235 | 105,968,936 | +194,264 | 4.33% | 24,949,571 |
| 2015-08-03 | 2015-07-30 | 0.235 | 105,774,672 | -249,698 | 4.32% | 24,903,833 |
| 2015-07-31 | 2015-07-29 | 0.242 | 106,024,370 | -3,924 | 4.33% | 25,611,002 |
| 2015-07-30 | 2015-07-28 | 0.248 | 106,028,294 | -253,132 | 4.33% | 26,260,354 |
| 2015-07-29 | 2015-07-27 | 0.238 | 106,281,426 | +1,996,603 | 4.34% | 25,348,120 |
| 2015-07-28 | 2015-07-24 | 0.255 | 104,284,823 | +686,793 | 4.26% | 26,572,575 |
| 2015-07-27 | 2015-07-23 | 0.255 | 103,598,030 | +25,509 | 4.23% | 26,397,575 |
| 2015-07-24 | 2015-07-22 | 0.253 | 103,572,521 | +29,434 | 4.23% | 26,179,946 |
| 2015-07-23 | 2015-07-21 | 0.265 | 103,543,087 | +54,944 | 4.23% | 27,438,918 |
| 2015-07-22 | 2015-07-20 | 0.270 | 103,488,143 | -956,604 | 4.23% | 27,951,749 |
| 2015-07-20 | 2015-07-16 | 0.238 | 104,444,747 | -283,989 | 4.27% | 24,910,072 |
| 2015-07-17 | 2015-07-15 | 0.240 | 104,728,736 | -747,622 | 4.28% | 25,084,546 |
| 2015-07-16 | 2015-07-14 | 0.245 | 105,476,358 | +1,328,452 | 4.31% | 25,801,140 |
| 2015-07-15 | 2015-07-13 | 0.260 | 104,147,906 | -9,811 | 4.26% | 27,068,441 |
| 2015-07-14 | 2015-07-10 | 0.241 | 104,157,717 | +682,868 | 4.26% | 25,053,937 |
| 2015-07-13 | 2015-07-09 | 0.234 | 103,474,849 | -392,453 | 4.23% | 24,256,892 |
| 2015-07-10 | 2015-07-08 | 0.180 | 103,867,302 | +506,264 | 4.24% | 18,738,061 |
| 2015-07-09 | 2015-07-07 | 0.219 | 103,361,038 | +56,906 | 4.22% | 22,649,981 |
| 2015-07-08 | 2015-07-06 | 0.234 | 103,304,132 | -957,585 | 5.06% | 24,216,872 |
| 2015-07-07 | 2015-07-03 | 0.275 | 104,261,717 | +804,528 | 5.11% | 28,692,023 |
| 2015-07-06 | 2015-07-02 | 0.306 | 103,457,189 | +1,785,366 | 5.07% | 31,634,025 |
| 2015-07-03 | 2015-06-30 | 0.311 | 101,671,823 | +1,902,906 | 4.98% | 31,606,250 |
| 2015-07-02 | 2015-06-29 | 0.321 | 99,768,917 | +1,412,830 | 4.89% | 32,031,578 |
| 2015-06-30 | 2015-06-26 | 0.331 | 98,356,087 | +255,095 | 4.82% | 32,580,454 |
| 2015-06-29 | 2015-06-25 | 0.331 | 98,100,992 | +1,077,283 | 4.81% | 32,495,954 |
| 2015-06-26 | 2015-06-24 | 0.341 | 97,023,709 | +2,197,735 | 4.76% | 33,127,999 |
| 2015-06-25 | 2015-06-23 | 0.321 | 94,825,974 | +1,842,566 | 4.65% | 30,444,608 |
| 2015-06-24 | 2015-06-22 | 0.316 | 92,983,408 | -12,634,037 | 4.56% | 29,379,181 |
| 2015-06-23 | 2015-06-19 | 0.347 | 105,617,445 | +4,083,471 | 5.18% | 36,600,507 |
| 2015-06-22 | 2015-06-18 | 0.341 | 101,533,974 | +1,391,246 | 4.98% | 34,667,994 |
| 2015-06-19 | 2015-06-17 | 0.347 | 100,142,728 | +1,248,000 | 4.91% | 34,703,307 |
| 2015-06-18 | 2015-06-16 | 0.352 | 98,894,728 | +1,660,075 | 4.85% | 34,774,810 |
| 2015-06-17 | 2015-06-15 | 0.362 | 97,234,653 | +669,132 | 4.77% | 35,182,115 |
| 2015-06-16 | 2015-06-12 | 0.382 | 96,565,521 | -220,754 | 4.74% | 36,908,456 |
| 2015-06-15 | 2015-06-11 | 0.336 | 96,786,275 | +75,547 | 4.75% | 32,553,691 |
| 2015-06-12 | 2015-06-10 | 0.331 | 96,710,728 | +833,962 | 4.74% | 32,035,429 |
| 2015-06-11 | 2015-06-09 | 0.331 | 95,876,766 | +784,906 | 4.70% | 31,759,179 |
| 2015-06-10 | 2015-06-08 | 0.352 | 95,091,860 | +902,641 | 4.67% | 33,437,590 |
| 2015-06-09 | 2015-06-05 | 0.352 | 94,189,219 | +1,167,547 | 4.62% | 33,120,190 |
| 2015-06-08 | 2015-06-04 | 0.362 | 93,021,672 | +190,340 | 4.56% | 33,657,745 |
| 2015-06-05 | 2015-06-03 | 0.377 | 92,831,332 | +1,706,189 | 4.55% | 35,008,123 |
| 2015-06-04 | 2015-06-02 | 0.372 | 91,125,143 | +463,094 | 4.47% | 33,900,306 |
| 2015-06-03 | 2015-06-01 | 0.352 | 90,662,049 | +354,189 | 4.45% | 31,879,915 |
| 2015-06-02 | 2015-05-29 | 0.347 | 90,307,860 | +119,698 | 4.43% | 31,295,147 |
| 2015-06-01 | 2015-05-28 | 0.352 | 90,188,162 | +378,717 | 4.42% | 31,713,280 |
| 2015-05-29 | 2015-05-27 | 0.367 | 89,809,445 | +847,698 | 4.41% | 32,953,158 |
| 2015-05-28 | 2015-05-26 | 0.372 | 88,961,747 | -1,082,189 | 4.36% | 33,095,481 |
| 2015-05-27 | 2015-05-22 | 0.362 | 90,043,936 | +268,830 | 4.42% | 32,580,320 |
| 2015-05-26 | 2015-05-21 | 0.372 | 89,775,106 | +1,243,095 | 4.40% | 33,398,066 |
| 2015-05-22 | 2015-05-20 | 0.382 | 88,532,011 | +126,075 | 4.34% | 33,837,956 |
| 2015-05-21 | 2015-05-19 | 0.357 | 88,405,936 | -171,698 | 4.34% | 31,537,118 |
| 2015-05-20 | 2015-05-18 | 0.331 | 88,577,634 | -78,491 | 4.35% | 29,341,341 |
| 2015-05-19 | 2015-05-15 | 0.331 | 88,656,125 | +27,472 | 4.35% | 29,367,341 |
| 2015-05-18 | 2015-05-14 | 0.347 | 88,628,653 | +784,906 | 4.35% | 30,713,237 |
| 2015-05-15 | 2015-05-13 | 0.341 | 87,843,747 | -3,473,208 | 4.31% | 29,993,572 |
| 2015-05-14 | 2015-05-12 | 0.357 | 91,316,955 | +978,189 | 4.48% | 32,575,568 |
| 2015-05-13 | 2015-05-11 | 0.357 | 90,338,766 | -276,679 | 4.43% | 32,226,617 |
| 2015-05-12 | 2015-05-08 | 0.336 | 90,615,445 | +2,292,905 | 4.45% | 30,478,156 |
| 2015-05-11 | 2015-05-07 | 0.306 | 88,322,540 | +1,688,529 | 4.33% | 27,006,315 |
| 2015-05-08 | 2015-05-06 | 0.336 | 86,634,011 | -783,680 | 4.25% | 29,139,016 |
| 2015-05-07 | 2015-05-05 | 0.341 | 87,417,691 | -519,018 | 4.29% | 29,848,098 |
| 2015-05-06 | 2015-05-04 | 0.362 | 87,936,709 | +1,030,188 | 4.31% | 31,817,869 |
| 2015-05-05 | 2015-04-30 | 0.372 | 86,906,521 | +492,529 | 4.26% | 32,330,897 |
| 2015-05-04 | 2015-04-29 | 0.392 | 86,413,992 | +6,316,528 | 4.24% | 33,909,183 |
| 2015-04-30 | 2015-04-28 | 0.372 | 80,097,464 | -6,052,113 | 3.93% | 29,797,797 |
| 2015-04-29 | 2015-04-27 | 0.316 | 86,149,577 | +418,158 | 4.23% | 27,219,953 |
| 2015-04-28 | 2015-04-24 | 0.296 | 85,731,419 | -23,547 | 4.21% | 25,340,229 |
| 2015-04-27 | 2015-04-23 | 0.296 | 85,754,966 | +1,224,453 | 4.21% | 25,347,189 |
| 2015-04-24 | 2015-04-22 | 0.296 | 84,530,513 | +601,434 | 4.15% | 24,985,269 |
| 2015-04-23 | 2015-04-21 | 0.296 | 83,929,079 | +58,868 | 4.12% | 24,807,499 |
| 2015-04-22 | 2015-04-20 | 0.265 | 83,870,211 | +428,754 | 4.11% | 22,225,606 |
| 2015-04-21 | 2015-04-17 | 0.290 | 83,441,457 | +376,755 | 4.09% | 24,238,139 |
| 2015-04-20 | 2015-04-16 | 0.296 | 83,064,702 | -4,202,679 | 4.08% | 24,552,009 |
| 2015-04-17 | 2015-04-15 | 0.321 | 87,267,381 | -3,523,245 | 4.28% | 28,017,864 |
| 2015-04-16 | 2015-04-14 | 0.255 | 90,790,626 | -2,656,906 | 4.45% | 23,134,150 |
| 2015-04-15 | 2015-04-13 | 0.260 | 93,447,532 | +1,557,547 | 4.58% | 24,287,373 |
| 2015-04-14 | 2015-04-10 | 0.245 | 91,889,985 | +3,559,645 | 4.51% | 22,477,704 |
| 2015-04-13 | 2015-04-09 | 0.219 | 88,330,340 | -580,830 | 4.33% | 19,356,235 |
| 2015-04-10 | 2015-04-08 | 0.219 | 88,911,170 | +241,359 | 4.36% | 19,483,515 |
| 2015-04-09 | 2015-04-02 | 0.218 | 88,669,811 | -51,510 | 4.35% | 19,340,250 |
| 2015-04-08 | 2015-04-01 | 0.218 | 88,721,321 | -490,566 | 4.35% | 19,351,485 |
| 2015-04-02 | 2015-03-31 | 0.224 | 89,211,887 | -539,622 | 4.38% | 20,004,050 |
| 2015-04-01 | 2015-03-30 | 0.225 | 89,751,509 | -34,340 | 4.40% | 20,216,527 |
| 2015-03-31 | 2015-03-27 | 0.224 | 89,785,849 | -1,289,208 | 4.40% | 20,132,750 |
| 2015-03-30 | 2015-03-26 | 0.226 | 91,075,057 | -85,358 | 4.47% | 20,607,483 |
| 2015-03-27 | 2015-03-25 | 0.224 | 91,160,415 | +225,660 | 4.47% | 20,440,970 |
| 2015-03-26 | 2015-03-24 | 0.229 | 90,934,755 | -392 | 4.46% | 20,853,788 |
| 2015-03-25 | 2015-03-23 | 0.236 | 90,935,147 | -294,340 | 4.46% | 21,502,665 |
| 2015-03-24 | 2015-03-20 | 0.243 | 91,229,487 | +349,283 | 4.48% | 22,130,168 |
| 2015-03-23 | 2015-03-19 | 0.246 | 90,880,204 | -304,151 | 4.46% | 22,323,324 |
| 2015-03-20 | 2015-03-18 | 0.246 | 91,184,355 | -591,132 | 4.47% | 22,398,034 |
| 2015-03-19 | 2015-03-17 | 0.242 | 91,775,487 | +357,132 | 4.50% | 22,169,075 |
| 2015-03-18 | 2015-03-16 | 0.245 | 91,418,355 | +98,113 | 4.48% | 22,362,336 |
| 2015-03-17 | 2015-03-13 | 0.235 | 91,320,242 | -19,622 | 4.48% | 21,500,649 |
| 2015-03-16 | 2015-03-12 | 0.240 | 91,339,864 | +898,717 | 4.48% | 21,877,654 |
| 2015-03-13 | 2015-03-11 | 0.243 | 90,441,147 | +603,592 | 4.44% | 21,938,935 |
| 2015-03-12 | 2015-03-10 | 0.228 | 89,837,555 | +141,283 | 4.41% | 20,510,605 |
| 2015-03-11 | 2015-03-09 | 0.228 | 89,696,272 | -2,062,830 | 4.40% | 20,478,349 |
| 2015-03-10 | 2015-03-06 | 0.226 | 91,759,102 | +29,827 | 4.50% | 20,762,261 |
| 2015-03-09 | 2015-03-05 | 0.223 | 91,729,275 | +254,113 | 4.50% | 20,475,033 |
| 2015-03-06 | 2015-03-04 | 0.223 | 91,475,162 | +680,905 | 4.49% | 20,418,312 |
| 2015-03-05 | 2015-03-03 | 0.233 | 90,794,257 | +402,265 | 4.45% | 21,191,729 |
| 2015-03-04 | 2015-03-02 | 0.226 | 90,391,992 | +3,188,679 | 4.43% | 20,452,926 |
| 2015-03-03 | 2015-02-27 | 0.228 | 87,203,313 | +2,845,283 | 4.28% | 19,909,187 |
| 2015-03-02 | 2015-02-26 | 0.250 | 84,358,030 | +1,136,396 | 4.14% | 21,065,173 |
| 2015-02-27 | 2015-02-25 | 0.209 | 83,221,634 | +105,962 | 4.08% | 17,388,520 |
| 2015-02-26 | 2015-02-24 | 0.210 | 83,115,672 | -589,660 | 4.08% | 17,451,094 |
| 2015-02-25 | 2015-02-23 | 0.210 | 83,705,332 | -93,208 | 4.11% | 17,574,900 |
| 2015-02-24 | 2015-02-18 | 0.205 | 83,798,540 | -49,056 | 4.11% | 17,167,420 |
| 2015-02-23 | 2015-02-16 | 0.207 | 83,847,596 | +59,849 | 4.11% | 17,348,390 |
| 2015-02-17 | 2015-02-13 | 0.205 | 83,787,747 | +570,038 | 4.11% | 17,165,209 |
| 2015-02-16 | 2015-02-12 | 0.208 | 83,217,709 | -30,416 | 4.08% | 17,302,882 |
| 2015-02-12 | 2015-02-10 | 0.212 | 83,248,125 | -637,735 | 4.08% | 17,648,602 |
| 2015-02-11 | 2015-02-09 | 0.211 | 83,885,860 | +255,094 | 4.12% | 17,698,303 |
| 2015-02-10 | 2015-02-06 | 0.213 | 83,630,766 | +778,283 | 4.10% | 17,814,961 |
| 2015-02-09 | 2015-02-05 | 0.197 | 82,852,483 | -715,245 | 4.06% | 16,298,039 |
| 2015-02-06 | 2015-02-04 | 0.205 | 83,567,728 | +116,460 | 4.10% | 17,120,135 |
| 2015-02-05 | 2015-02-03 | 0.206 | 83,451,268 | -595,547 | 4.09% | 17,181,332 |
| 2015-02-04 | 2015-02-02 | 0.207 | 84,046,815 | -653,434 | 4.12% | 17,389,609 |
| 2015-02-03 | 2015-01-30 | 0.210 | 84,700,249 | -358,604 | 4.16% | 17,783,795 |
| 2015-02-02 | 2015-01-29 | 0.207 | 85,058,853 | +559,245 | 4.17% | 17,599,004 |
| 2015-01-30 | 2015-01-28 | 0.206 | 84,499,608 | +20,619,717 | 4.15% | 17,397,169 |
| 2015-01-29 | 2015-01-27 | 0.207 | 63,879,891 | +19,623 | 4.70% | 13,216,995 |
| 2015-01-28 | 2015-01-26 | 0.210 | 63,860,268 | -49,057 | 4.70% | 13,408,200 |
| 2015-01-27 | 2015-01-23 | 0.214 | 63,909,325 | -147,169 | 4.70% | 13,679,054 |
| 2015-01-26 | 2015-01-22 | 0.214 | 64,056,494 | +343,396 | 4.71% | 13,710,553 |
| 2015-01-23 | 2015-01-21 | 0.214 | 63,713,098 | +98,113 | 4.69% | 13,637,053 |
| 2015-01-22 | 2015-01-20 | 0.214 | 63,614,985 | -450,830 | 4.68% | 13,616,054 |
| 2015-01-21 | 2015-01-19 | 0.214 | 64,065,815 | -357,328 | 4.71% | 13,712,548 |
| 2015-01-20 | 2015-01-16 | 0.214 | 64,423,143 | -346,831 | 4.74% | 13,789,030 |
| 2015-01-19 | 2015-01-15 | 0.208 | 64,769,974 | -173,562 | 4.77% | 13,467,172 |
| 2015-01-16 | 2015-01-14 | 0.208 | 64,943,536 | +490,566 | 4.78% | 13,503,260 |
| 2015-01-15 | 2015-01-13 | 0.212 | 64,452,970 | +676,981 | 4.74% | 13,664,030 |
| 2015-01-14 | 2015-01-12 | 0.204 | 63,775,989 | +62,793 | 4.69% | 13,000,490 |
| 2015-01-13 | 2015-01-09 | 0.208 | 63,713,196 | +324,754 | 4.69% | 13,247,444 |
| 2015-01-12 | 2015-01-08 | 0.217 | 63,388,442 | +255,095 | 4.66% | 13,761,387 |
| 2015-01-09 | 2015-01-07 | 0.226 | 63,133,347 | -19,132 | 4.65% | 14,285,134 |
| 2015-01-07 | 2015-01-05 | 0.230 | 63,152,479 | -258,038 | 4.65% | 14,546,931 |
| 2015-01-05 | 2014-12-31 | 0.230 | 63,410,517 | -62,792 | 4.67% | 14,606,369 |
| 2015-01-02 | 2014-12-29 | 0.234 | 63,473,309 | -19,623 | 4.67% | 14,879,608 |
| 2014-12-30 | 2014-12-24 | 0.278 | 63,492,932 | -503,321 | 4.67% | 17,656,613 |
| 2014-12-29 | 2014-12-22 | 0.275 | 63,996,253 | +6,680,003 | 4.71% | 17,578,663 |
| 2014-12-23 | 2014-12-19 | 0.278 | 57,316,250 | -102,198 | 4.70% | 15,938,953 |
| 2014-12-22 | 2014-12-18 | 0.272 | 57,418,448 | -74,446 | 4.71% | 15,641,508 |
| 2014-12-19 | 2014-12-17 | 0.267 | 57,492,894 | -176,203 | 4.71% | 15,335,501 |
| 2014-12-18 | 2014-12-16 | 0.271 | 57,669,097 | +58,147 | 4.73% | 15,644,330 |
| 2014-12-17 | 2014-12-15 | 0.283 | 57,610,950 | -410,378 | 4.72% | 16,282,471 |
| 2014-12-16 | 2014-12-12 | 0.289 | 58,021,328 | +572,661 | 4.75% | 16,793,599 |
| 2014-12-15 | 2014-12-11 | 0.295 | 57,448,667 | +14,096 | 4.71% | 16,953,885 |
| 2014-12-12 | 2014-12-10 | 0.312 | 57,434,571 | +59,469 | 4.71% | 17,927,594 |
| 2014-12-11 | 2014-12-09 | 0.295 | 57,375,102 | +766,484 | 4.70% | 16,932,175 |
| 2014-12-10 | 2014-12-08 | 0.312 | 56,608,618 | -65,195 | 4.64% | 17,669,781 |
| 2014-12-09 | 2014-12-05 | 0.335 | 56,673,813 | +435,222 | 4.64% | 18,976,686 |
| 2014-12-08 | 2014-12-04 | 0.341 | 56,238,591 | -35,240 | 4.61% | 19,150,125 |
| 2014-12-04 | 2014-12-02 | 0.329 | 56,273,831 | +687,193 | 4.61% | 18,523,387 |
| 2014-12-03 | 2014-12-01 | 0.335 | 55,586,638 | +149,772 | 4.56% | 18,612,656 |
| 2014-12-02 | 2014-11-28 | 0.346 | 55,436,866 | +457,248 | 4.54% | 19,191,744 |
| 2014-12-01 | 2014-11-27 | 0.352 | 54,979,618 | -132,153 | 4.51% | 19,345,472 |
| 2014-11-28 | 2014-11-26 | 0.352 | 55,111,771 | +1,356,766 | 4.52% | 19,391,973 |
| 2014-11-27 | 2014-11-25 | 0.363 | 53,755,005 | -714,504 | 4.41% | 19,524,720 |
| 2014-11-26 | 2014-11-24 | 0.352 | 54,469,509 | +29,954 | 4.46% | 19,165,982 |
| 2014-11-25 | 2014-11-21 | 0.409 | 54,439,555 | +79,292 | 4.46% | 22,245,030 |
| 2014-11-24 | 2014-11-20 | 0.414 | 54,360,263 | +140,962 | 4.45% | 22,521,139 |
| 2014-11-21 | 2014-11-19 | 0.409 | 54,219,301 | +70,482 | 4.44% | 22,155,030 |
| 2014-11-20 | 2014-11-18 | 0.431 | 54,148,819 | +503,941 | 4.44% | 23,355,465 |
| 2014-11-19 | 2014-11-17 | 0.437 | 53,644,878 | +44,051 | 4.40% | 23,442,554 |
| 2014-11-18 | 2014-11-14 | 0.454 | 53,600,827 | -142,725 | 4.39% | 24,335,900 |
| 2014-11-17 | 2014-11-13 | 0.454 | 53,743,552 | -320,690 | 4.40% | 24,400,700 |
| 2014-11-14 | 2014-11-12 | 0.465 | 54,064,242 | -560,326 | 4.43% | 25,159,958 |
| 2014-11-13 | 2014-11-11 | 0.437 | 54,624,568 | +153,297 | 4.48% | 23,870,674 |
| 2014-11-12 | 2014-11-10 | 0.448 | 54,471,271 | +253,732 | 4.46% | 24,421,961 |
| 2014-11-11 | 2014-11-07 | 0.460 | 54,217,539 | +1,261,616 | 4.44% | 24,923,599 |
| 2014-11-10 | 2014-11-06 | 0.505 | 52,955,923 | +436,984 | 4.34% | 26,747,949 |
| 2014-11-07 | 2014-11-05 | 0.528 | 52,518,939 | +873,528 | 4.30% | 27,719,464 |
| 2014-11-06 | 2014-11-04 | 0.505 | 51,645,411 | -381,480 | 4.23% | 26,086,011 |
| 2014-11-05 | 2014-11-03 | 0.426 | 52,026,891 | -231,267 | 4.26% | 22,144,969 |
| 2014-11-04 | 2014-10-31 | 0.414 | 52,258,158 | -4,495,387 | 4.28% | 21,650,249 |
| 2014-11-03 | 2014-10-30 | 0.363 | 56,753,545 | +2,510,897 | 4.65% | 20,613,840 |
| 2014-10-31 | 2014-10-29 | 0.420 | 54,242,648 | -1,141,357 | 4.45% | 22,780,253 |
| 2014-10-30 | 2014-10-28 | 0.306 | 55,384,005 | -52,861 | 4.54% | 16,973,213 |
| 2014-10-29 | 2014-10-27 | 0.312 | 55,436,866 | -88,982 | 4.54% | 17,304,031 |
| 2014-10-28 | 2014-10-24 | 0.312 | 55,525,848 | -766,485 | 4.55% | 17,331,806 |
| 2014-10-27 | 2014-10-23 | 0.312 | 56,292,333 | +119,819 | 4.85% | 17,571,056 |
| 2014-10-24 | 2014-10-22 | 0.318 | 56,172,514 | +149,772 | 4.84% | 17,852,450 |
| 2014-10-23 | 2014-10-21 | 0.329 | 56,022,742 | +88,102 | 4.83% | 18,440,738 |
| 2014-10-22 | 2014-10-20 | 0.335 | 55,934,640 | +264,305 | 4.82% | 18,729,181 |
| 2014-10-21 | 2014-10-17 | 0.341 | 55,670,335 | +88,102 | 4.80% | 18,956,625 |
| 2014-10-20 | 2014-10-16 | 0.346 | 55,582,233 | +52,861 | 4.79% | 19,242,069 |
| 2014-10-16 | 2014-10-14 | 0.352 | 55,529,372 | +229,064 | 4.79% | 19,538,912 |
| 2014-10-15 | 2014-10-13 | 0.352 | 55,300,308 | +317,166 | 4.77% | 19,458,312 |
| 2014-10-14 | 2014-10-10 | 0.358 | 54,983,142 | +25,726 | 4.74% | 19,658,756 |
| 2014-10-13 | 2014-10-09 | 0.369 | 54,957,416 | +1,379,672 | 4.74% | 20,273,354 |
| 2014-10-10 | 2014-10-08 | 0.375 | 53,577,744 | +713,623 | 4.62% | 20,068,471 |
| 2014-10-09 | 2014-10-07 | 0.380 | 52,864,121 | +79,291 | 4.56% | 20,101,189 |
| 2014-10-08 | 2014-10-06 | 0.386 | 52,784,830 | -881 | 4.55% | 20,370,607 |
| 2014-10-07 | 2014-10-03 | 0.380 | 52,785,711 | -123,342 | 4.55% | 20,071,374 |
| 2014-10-06 | 2014-09-30 | 0.375 | 52,909,053 | -664,286 | 4.56% | 19,818,002 |
| 2014-10-03 | 2014-09-29 | 0.397 | 53,573,339 | -35,241 | 4.62% | 21,282,992 |
| 2014-09-30 | 2014-09-26 | 0.392 | 53,608,580 | +29,955 | 4.62% | 20,992,750 |
| 2014-09-29 | 2014-09-25 | 0.409 | 53,578,625 | -431,699 | 4.62% | 21,893,238 |
| 2014-09-26 | 2014-09-24 | 0.414 | 54,010,324 | +1,056,339 | 4.66% | 22,376,161 |
| 2014-09-25 | 2014-09-23 | 0.403 | 52,953,985 | -191,621 | 4.56% | 21,337,470 |
| 2014-09-24 | 2014-09-22 | 0.403 | 53,145,606 | -314,347 | 5.12% | 21,414,683 |
| 2014-09-23 | 2014-09-19 | 0.409 | 53,459,953 | -12,334 | 5.15% | 21,844,746 |
| 2014-09-22 | 2014-09-18 | 0.409 | 53,472,287 | -528,610 | 5.15% | 21,849,786 |
| 2014-09-19 | 2014-09-17 | 0.409 | 54,000,897 | +8,810 | 5.20% | 22,065,786 |
| 2014-09-18 | 2014-09-16 | 0.420 | 53,992,087 | -440,508 | 5.20% | 22,675,025 |
| 2014-09-17 | 2014-09-15 | 0.420 | 54,432,595 | -26,430 | 5.25% | 22,860,025 |
| 2014-09-16 | 2014-09-12 | 0.431 | 54,459,025 | -83,697 | 5.25% | 23,489,263 |
| 2014-09-15 | 2014-09-11 | 0.443 | 54,542,722 | -80,172 | 5.26% | 24,144,452 |
| 2014-09-12 | 2014-09-10 | 0.437 | 54,622,894 | +378,749 | 5.26% | 23,869,942 |
| 2014-09-11 | 2014-09-08 | 0.409 | 54,244,145 | +132,152 | 5.23% | 22,165,182 |
| 2014-09-10 | 2014-09-05 | 0.414 | 54,111,993 | -264,305 | 5.21% | 22,418,282 |
| 2014-09-08 | 2014-09-04 | 0.409 | 54,376,298 | -38,765 | 5.24% | 22,219,182 |
| 2014-09-05 | 2014-09-03 | 0.409 | 54,415,063 | -881 | 5.24% | 22,235,022 |
| 2014-09-03 | 2014-09-01 | 0.392 | 54,415,944 | -484,559 | 5.24% | 21,308,908 |
| 2014-09-02 | 2014-08-29 | 0.386 | 54,900,503 | -1,321 | 5.29% | 21,187,083 |
| 2014-09-01 | 2014-08-28 | 0.403 | 54,901,824 | -88,102 | 5.29% | 22,122,340 |
| 2014-08-29 | 2014-08-27 | 0.403 | 54,989,926 | -282,806 | 5.30% | 22,157,840 |
| 2014-08-28 | 2014-08-26 | 0.409 | 55,272,732 | +83,696 | 5.33% | 22,585,482 |
| 2014-08-27 | 2014-08-25 | 0.414 | 55,189,036 | -160,785 | 5.32% | 22,864,494 |
| 2014-08-26 | 2014-08-22 | 0.414 | 55,349,821 | -48,456 | 5.33% | 22,931,107 |
| 2014-08-25 | 2014-08-21 | 0.420 | 55,398,277 | -74,005 | 5.34% | 23,265,581 |
| 2014-08-22 | 2014-08-20 | 0.420 | 55,472,282 | +881 | 5.35% | 23,296,661 |
| 2014-08-21 | 2014-08-19 | 0.420 | 55,471,401 | -135,677 | 5.35% | 23,296,291 |
| 2014-08-20 | 2014-08-18 | 0.414 | 55,607,078 | +77,353 | 5.36% | 23,037,687 |
| 2014-08-19 | 2014-08-15 | 0.403 | 55,529,725 | +692,479 | 5.35% | 22,375,348 |
| 2014-08-18 | 2014-08-14 | 0.380 | 54,837,246 | -56,385 | 5.28% | 20,851,455 |
| 2014-08-15 | 2014-08-13 | 0.380 | 54,893,631 | -310,558 | 5.29% | 20,872,895 |
| 2014-08-14 | 2014-08-12 | 0.380 | 55,204,189 | +810,535 | 5.32% | 20,990,983 |
| 2014-08-13 | 2014-08-11 | 0.397 | 54,393,654 | -160,345 | 5.24% | 21,608,878 |
| 2014-08-12 | 2014-08-08 | 0.403 | 54,553,999 | -872,206 | 5.26% | 21,982,186 |
| 2014-08-11 | 2014-08-07 | 0.403 | 55,426,205 | +35,240 | 5.34% | 22,333,636 |
| 2014-08-08 | 2014-08-06 | 0.414 | 55,390,965 | +836,085 | 5.34% | 22,948,152 |
| 2014-08-07 | 2014-08-05 | 0.420 | 54,554,880 | +158,583 | 5.26% | 22,911,381 |
| 2014-08-06 | 2014-08-04 | 0.426 | 54,396,297 | +422,888 | 5.24% | 23,153,494 |
| 2014-08-05 | 2014-08-01 | 0.426 | 53,973,409 | -114,532 | 5.20% | 22,973,494 |
| 2014-08-04 | 2014-07-31 | 0.437 | 54,087,941 | +300,426 | 5.21% | 23,636,170 |
| 2014-08-01 | 2014-07-30 | 0.420 | 53,787,515 | +2,623,668 | 5.18% | 22,589,111 |
| 2014-07-30 | 2014-07-28 | 0.499 | 51,163,847 | +11,894 | 4.93% | 25,552,406 |
| 2014-07-29 | 2014-07-25 | 0.505 | 51,151,953 | -79,292 | 4.93% | 25,836,767 |
| 2014-07-28 | 2014-07-24 | 0.482 | 51,231,245 | +52,685 | 4.94% | 24,713,814 |
| 2014-07-25 | 2014-07-23 | 0.488 | 51,178,560 | -204,396 | 4.93% | 24,978,850 |
| 2014-07-23 | 2014-07-21 | 0.482 | 51,382,956 | +59,909 | 4.95% | 24,786,999 |
| 2014-07-21 | 2014-07-17 | 0.494 | 51,323,047 | +486,321 | 4.95% | 25,340,642 |
| 2014-07-18 | 2014-07-16 | 0.488 | 50,836,726 | -185,894 | 4.90% | 24,812,011 |
| 2014-07-17 | 2014-07-15 | 0.488 | 51,022,620 | +35,240 | 4.92% | 24,902,740 |
| 2014-07-16 | 2014-07-14 | 0.488 | 50,987,380 | +285,450 | 4.91% | 24,885,541 |
| 2014-07-15 | 2014-07-11 | 0.482 | 50,701,930 | +176,203 | 4.89% | 24,458,474 |
| 2014-07-14 | 2014-07-10 | 0.494 | 50,525,727 | +38,765 | 4.87% | 24,946,967 |
| 2014-07-11 | 2014-07-09 | 0.494 | 50,486,962 | -255,495 | 4.87% | 24,927,827 |
| 2014-07-09 | 2014-07-07 | 0.505 | 50,742,457 | -105,722 | 4.89% | 25,629,931 |
| 2014-07-08 | 2014-07-04 | 0.499 | 50,848,179 | +52,861 | 4.90% | 25,394,754 |
| 2014-07-04 | 2014-07-02 | 0.488 | 50,795,318 | -220,254 | 4.89% | 24,791,801 |
| 2014-07-03 | 2014-06-30 | 0.477 | 51,015,572 | -16,739 | 4.92% | 24,320,247 |
| 2014-07-02 | 2014-06-27 | 0.488 | 51,032,311 | -88,102 | 4.92% | 24,907,470 |
| 2014-06-30 | 2014-06-26 | 0.488 | 51,120,413 | -290,736 | 4.93% | 24,950,470 |
| 2014-06-27 | 2014-06-25 | 0.494 | 51,411,149 | +264,305 | 4.96% | 25,384,142 |
| 2014-06-26 | 2014-06-24 | 0.494 | 51,146,844 | -21,144 | 4.93% | 25,253,642 |
| 2014-06-25 | 2014-06-23 | 0.494 | 51,167,988 | +372,670 | 4.93% | 25,264,082 |
| 2014-06-24 | 2014-06-20 | 0.539 | 50,795,318 | +308,356 | 4.90% | 27,386,291 |
| 2014-06-23 | 2014-06-19 | 0.539 | 50,486,962 | -304,832 | 4.87% | 27,220,041 |
| 2014-06-20 | 2014-06-18 | 0.494 | 50,791,794 | -64,138 | 4.90% | 25,078,337 |
| 2014-06-19 | 2014-06-17 | 0.511 | 50,855,932 | -414,078 | 4.90% | 25,975,868 |
| 2014-06-18 | 2014-06-16 | 0.471 | 51,270,010 | -88,101 | 4.94% | 24,150,572 |
| 2014-06-17 | 2014-06-13 | 0.471 | 51,358,111 | +88,101 | 4.95% | 24,192,072 |
| 2014-06-16 | 2014-06-12 | 0.477 | 51,270,010 | -172,679 | 4.94% | 24,441,543 |
| 2014-06-13 | 2014-06-11 | 0.477 | 51,442,689 | +870,885 | 4.96% | 24,523,863 |
| 2014-06-11 | 2014-06-09 | 0.448 | 50,571,804 | +44,051 | 4.88% | 22,673,652 |
| 2014-06-10 | 2014-06-06 | 0.448 | 50,527,753 | +63,433 | 4.87% | 22,653,902 |
| 2014-06-09 | 2014-06-05 | 0.471 | 50,464,320 | +36,562 | 4.87% | 23,771,055 |
| 2014-06-05 | 2014-06-03 | 0.443 | 50,427,758 | -352,406 | 4.86% | 22,322,879 |
| 2014-06-04 | 2014-05-30 | 0.431 | 50,780,164 | -70,482 | 4.90% | 21,902,497 |
| 2014-05-29 | 2014-05-27 | 0.443 | 50,850,646 | -58,147 | 4.90% | 22,510,079 |
| 2014-05-28 | 2014-05-26 | 0.460 | 50,908,793 | +88,102 | 4.91% | 23,402,581 |
| 2014-05-27 | 2014-05-23 | 0.454 | 50,820,691 | +528,610 | 4.92% | 23,073,660 |
| 2014-05-26 | 2014-05-22 | 0.460 | 50,292,081 | -664,287 | 4.87% | 23,119,081 |
| 2014-05-23 | 2014-05-21 | 0.426 | 50,956,368 | -47,575 | 4.93% | 21,689,306 |
| 2014-05-22 | 2014-05-20 | 0.426 | 51,003,943 | +26,431 | 4.93% | 21,709,556 |
| 2014-05-21 | 2014-05-19 | 0.426 | 50,977,512 | -10,572 | 4.93% | 21,698,306 |
| 2014-05-20 | 2014-05-16 | 0.431 | 50,988,084 | -669,573 | 4.93% | 21,992,177 |
| 2014-05-19 | 2014-05-15 | 0.443 | 51,657,657 | -24,668 | 5.00% | 22,867,319 |
| 2014-05-15 | 2014-05-13 | 0.420 | 51,682,325 | +59,909 | 5.00% | 21,704,995 |
| 2014-05-14 | 2014-05-12 | 0.426 | 51,622,416 | -317,166 | 4.99% | 21,972,806 |
| 2014-05-12 | 2014-05-08 | 0.420 | 51,939,582 | +28,192 | 5.03% | 21,813,035 |
| 2014-05-09 | 2014-05-07 | 0.437 | 51,911,390 | -7,048 | 5.02% | 22,685,028 |
| 2014-05-07 | 2014-05-02 | 0.431 | 51,918,438 | -61,671 | 5.02% | 22,393,457 |
| 2014-05-05 | 2014-04-30 | 0.448 | 51,980,109 | +17,620 | 5.03% | 23,305,059 |
| 2014-05-02 | 2014-04-29 | 0.454 | 51,962,489 | -8,281 | 5.03% | 23,592,060 |
| 2014-04-30 | 2014-04-28 | 0.460 | 51,970,770 | +220,254 | 5.03% | 23,890,768 |
| 2014-04-29 | 2014-04-25 | 0.482 | 51,750,516 | -821,108 | 5.01% | 24,964,309 |
| 2014-04-28 | 2014-04-24 | 0.516 | 52,571,624 | -155,058 | 5.09% | 27,150,555 |
| 2014-04-25 | 2014-04-23 | 0.460 | 52,726,682 | -88,102 | 5.10% | 24,238,258 |
| 2014-04-24 | 2014-04-22 | 0.448 | 52,814,784 | -52,861 | 5.11% | 23,679,282 |
| 2014-04-23 | 2014-04-17 | 0.454 | 52,867,645 | +352,406 | 5.12% | 24,003,020 |
| 2014-04-22 | 2014-04-16 | 0.454 | 52,515,239 | -52,860 | 5.08% | 23,843,020 |
| 2014-04-17 | 2014-04-15 | 0.488 | 52,568,099 | +44,050 | 5.09% | 25,657,046 |
| 2014-04-16 | 2014-04-14 | 0.488 | 52,524,049 | +524,205 | 5.08% | 25,635,547 |
| 2014-04-11 | 2014-04-09 | 0.511 | 51,999,844 | -96,912 | 5.03% | 26,560,148 |
| 2014-04-10 | 2014-04-08 | 0.499 | 52,096,756 | +317,166 | 5.04% | 26,018,322 |
| 2014-04-09 | 2014-04-07 | 0.516 | 51,779,590 | -276,639 | 5.01% | 26,741,510 |
| 2014-04-08 | 2014-04-04 | 0.528 | 52,056,229 | +17,620 | 5.04% | 27,475,246 |
| 2014-04-07 | 2014-04-03 | 0.539 | 52,038,609 | +168,715 | 5.04% | 28,056,611 |
| 2014-04-04 | 2014-04-02 | 0.528 | 51,869,894 | -125,104 | 5.02% | 27,376,898 |
| 2014-04-03 | 2014-04-01 | 0.533 | 51,994,998 | +283,687 | 5.03% | 27,738,013 |
| 2014-04-02 | 2014-03-31 | 0.539 | 51,711,311 | -52,861 | 5.01% | 27,880,149 |
| 2014-04-01 | 2014-03-28 | 0.539 | 51,764,172 | +38,765 | 5.01% | 27,908,649 |
| 2014-03-31 | 2014-03-27 | 0.545 | 51,725,407 | +187,216 | 5.01% | 28,181,304 |
| 2014-03-28 | 2014-03-26 | 0.551 | 51,538,191 | -3,524 | 4.99% | 28,371,797 |
| 2014-03-27 | 2014-03-25 | 0.556 | 51,541,715 | +26,254 | 4.99% | 28,666,249 |
| 2014-03-26 | 2014-03-24 | 0.556 | 51,515,461 | -52,861 | 4.99% | 28,651,648 |
| 2014-03-25 | 2014-03-21 | 0.568 | 51,568,322 | -79,291 | 4.99% | 29,266,375 |
| 2014-03-24 | 2014-03-20 | 0.568 | 51,647,613 | +17,620 | 5.00% | 29,311,375 |
| 2014-03-21 | 2014-03-19 | 0.568 | 51,629,993 | -21,144 | 5.00% | 29,301,375 |
| 2014-03-20 | 2014-03-18 | 0.568 | 51,651,137 | +15,858 | 5.00% | 29,313,375 |
| 2014-03-19 | 2014-03-17 | 0.539 | 51,635,279 | +158,583 | 5.00% | 27,839,156 |
| 2014-03-18 | 2014-03-14 | 0.545 | 51,476,696 | -616,712 | 4.98% | 28,045,800 |
| 2014-03-17 | 2014-03-13 | 0.568 | 52,093,408 | +96,912 | 5.04% | 29,564,375 |
| 2014-03-14 | 2014-03-12 | 0.568 | 51,996,496 | +39,646 | 5.03% | 29,509,375 |
| 2014-03-13 | 2014-03-11 | 0.602 | 51,956,850 | -17,621 | 5.03% | 31,256,087 |
| 2014-03-12 | 2014-03-10 | 0.590 | 51,974,471 | +179,640 | 5.03% | 30,676,750 |
| 2014-03-11 | 2014-03-07 | 0.590 | 51,794,831 | +61,671 | 5.01% | 30,570,722 |
| 2014-03-10 | 2014-03-06 | 0.590 | 51,733,160 | +957,665 | 5.01% | 30,534,322 |
| 2014-03-07 | 2014-03-05 | 0.590 | 50,775,495 | -114,532 | 4.91% | 29,969,082 |
| 2014-03-06 | 2014-03-04 | 0.590 | 50,890,027 | -49,337 | 4.93% | 30,036,682 |
| 2014-03-05 | 2014-03-03 | 0.590 | 50,939,364 | -161,226 | 4.93% | 30,065,802 |
| 2014-03-04 | 2014-02-28 | 0.602 | 51,100,590 | -50,659 | 4.95% | 30,740,980 |
| 2014-03-03 | 2014-02-27 | 0.613 | 51,151,249 | +881,017 | 4.95% | 31,352,049 |
| 2014-02-28 | 2014-02-26 | 0.590 | 50,270,232 | -748,864 | 4.87% | 29,670,862 |
| 2014-02-26 | 2014-02-24 | 0.602 | 51,019,096 | -24,669 | 4.94% | 30,691,955 |
| 2014-02-25 | 2014-02-21 | 0.624 | 51,043,765 | -602,615 | 4.94% | 31,865,543 |
| 2014-02-24 | 2014-02-20 | 0.613 | 51,646,380 | +37,003 | 5.00% | 31,655,529 |
| 2014-02-21 | 2014-02-19 | 0.624 | 51,609,377 | +21,144 | 5.00% | 32,218,642 |
| 2014-02-20 | 2014-02-18 | 0.636 | 51,588,233 | +44,051 | 4.99% | 32,790,996 |
| 2014-02-19 | 2014-02-17 | 0.590 | 51,544,182 | +306,594 | 4.99% | 30,422,782 |
| 2014-02-18 | 2014-02-14 | 0.602 | 51,237,588 | +14,096 | 4.96% | 30,823,395 |
| 2014-02-17 | 2014-02-13 | 0.579 | 51,223,492 | -22,025 | 4.96% | 29,652,088 |
| 2014-02-14 | 2014-02-12 | 0.602 | 51,245,517 | +17,620 | 4.96% | 30,828,165 |
| 2014-02-13 | 2014-02-11 | 0.602 | 51,227,897 | +358,662 | 4.96% | 30,817,565 |
| 2014-02-12 | 2014-02-10 | 0.602 | 50,869,235 | +92,506 | 4.92% | 30,601,802 |
| 2014-02-11 | 2014-02-07 | 0.602 | 50,776,729 | -79,291 | 4.91% | 30,546,153 |
| 2014-02-10 | 2014-02-06 | 0.590 | 50,856,020 | -441 | 4.92% | 30,016,610 |
| 2014-02-07 | 2014-02-05 | 0.590 | 50,856,461 | -907,447 | 4.92% | 30,016,870 |
| 2014-02-06 | 2014-02-04 | 0.590 | 51,763,908 | -207,919 | 5.01% | 30,552,470 |
| 2014-02-05 | 2014-01-30 | 0.602 | 51,971,827 | -343,597 | 5.03% | 31,265,097 |
| 2014-02-04 | 2014-01-28 | 0.602 | 52,315,424 | -52,861 | 5.06% | 31,471,798 |
| 2014-01-29 | 2014-01-27 | 0.613 | 52,368,285 | -118,497 | 5.08% | 32,098,005 |
| 2014-01-28 | 2014-01-24 | 0.647 | 52,486,782 | -44,050 | 5.09% | 33,957,893 |
| 2014-01-27 | 2014-01-23 | 0.647 | 52,530,832 | -493,370 | 5.10% | 33,986,392 |
| 2014-01-24 | 2014-01-22 | 0.647 | 53,024,202 | -35,240 | 5.14% | 34,305,593 |
| 2014-01-23 | 2014-01-21 | 0.658 | 53,059,442 | +61,671 | 5.15% | 34,930,645 |
| 2014-01-22 | 2014-01-20 | 0.647 | 52,997,771 | +8,810 | 5.14% | 34,288,492 |
| 2014-01-21 | 2014-01-17 | 0.681 | 52,988,961 | +105,722 | 5.14% | 36,087,150 |
| 2014-01-20 | 2014-01-16 | 0.670 | 52,883,239 | +331,262 | 5.13% | 35,414,897 |
| 2014-01-17 | 2014-01-15 | 0.658 | 52,551,977 | -3,524 | 5.10% | 34,596,565 |
| 2014-01-16 | 2014-01-14 | 0.658 | 52,555,501 | -54,623 | 5.10% | 34,598,885 |
| 2014-01-15 | 2014-01-13 | 0.647 | 52,610,124 | +481,035 | 5.10% | 34,037,693 |
| 2014-01-14 | 2014-01-10 | 0.658 | 52,129,089 | -35,241 | 5.06% | 34,318,165 |
| 2014-01-13 | 2014-01-09 | 0.658 | 52,164,330 | +195,586 | 5.06% | 34,341,365 |
| 2014-01-10 | 2014-01-08 | 0.670 | 51,968,744 | +503,942 | 5.04% | 34,802,478 |
| 2014-01-09 | 2014-01-07 | 0.670 | 51,464,802 | +211,444 | 4.99% | 34,464,997 |
| 2014-01-08 | 2014-01-06 | 0.670 | 51,253,358 | -325,096 | 4.97% | 34,323,397 |
| 2014-01-07 | 2014-01-03 | 0.670 | 51,578,454 | -149,772 | 5.00% | 34,541,108 |
| 2014-01-06 | 2014-01-02 | 0.670 | 51,728,226 | +140,962 | 5.02% | 34,641,407 |
| 2014-01-03 | 2013-12-31 | 0.692 | 51,587,264 | +192,943 | 5.00% | 35,718,093 |
| 2014-01-02 | 2013-12-27 | 0.681 | 51,394,321 | +364,741 | 4.99% | 35,001,150 |
| 2013-12-30 | 2013-12-24 | 0.681 | 51,029,580 | +617,769 | 4.95% | 34,752,750 |
| 2013-12-27 | 2013-12-20 | 0.681 | 50,411,811 | +220,254 | 4.89% | 34,332,030 |
| 2013-12-23 | 2013-12-19 | 0.692 | 50,191,557 | +107,484 | 4.87% | 34,751,730 |
| 2013-12-20 | 2013-12-18 | 0.704 | 50,084,073 | +482,797 | 5.27% | 35,245,791 |
| 2013-12-19 | 2013-12-17 | 0.704 | 49,601,276 | +229,064 | 5.22% | 34,906,031 |
| 2013-12-18 | 2013-12-16 | 0.715 | 49,372,212 | +25,285 | 5.19% | 35,305,232 |
| 2013-12-17 | 2013-12-13 | 0.704 | 49,346,927 | +643,142 | 5.19% | 34,727,037 |
| 2013-12-16 | 2013-12-12 | 0.715 | 48,703,785 | +209,682 | 5.12% | 34,827,251 |
| 2013-12-13 | 2013-12-11 | 0.715 | 48,494,103 | -89,863 | 5.10% | 34,677,311 |
| 2013-12-12 | 2013-12-10 | 0.726 | 48,583,966 | -98,674 | 5.11% | 35,293,024 |
| 2013-12-11 | 2013-12-09 | 0.726 | 48,682,640 | -105,722 | 5.12% | 35,364,704 |
| 2013-12-10 | 2013-12-06 | 0.726 | 48,788,362 | -451,081 | 5.70% | 35,441,504 |
| 2013-12-09 | 2013-12-05 | 0.760 | 49,239,443 | +3,673,839 | 5.75% | 37,445,865 |
| 2013-12-06 | 2013-12-04 | 0.726 | 45,565,604 | -70,481 | 5.32% | 33,100,384 |
| 2013-12-05 | 2013-12-03 | 0.726 | 45,636,085 | +87,661 | 5.33% | 33,151,584 |
| 2013-12-03 | 2013-11-29 | 0.726 | 45,548,424 | +12,334 | 5.32% | 33,087,904 |
| 2013-12-02 | 2013-11-28 | 0.715 | 45,536,090 | +184,573 | 5.32% | 32,562,086 |
| 2013-11-29 | 2013-11-27 | 0.726 | 45,351,517 | -176,203 | 5.40% | 32,944,864 |
| 2013-11-28 | 2013-11-26 | 0.738 | 45,527,720 | +223,338 | 5.42% | 33,589,628 |
| 2013-11-27 | 2013-11-25 | 0.749 | 45,304,382 | +1,762 | 5.40% | 33,939,081 |
| 2013-11-26 | 2013-11-22 | 0.749 | 45,302,620 | +37,002 | 5.40% | 33,937,761 |
| 2013-11-25 | 2013-11-21 | 0.749 | 45,265,618 | +160,345 | 5.39% | 33,910,041 |
| 2013-11-22 | 2013-11-20 | 0.738 | 45,105,273 | +70,482 | 5.37% | 33,277,953 |
| 2013-11-21 | 2013-11-19 | 0.760 | 45,034,791 | +399,541 | 5.37% | 34,248,289 |
| 2013-11-20 | 2013-11-18 | 0.738 | 44,635,250 | +100,436 | 5.32% | 32,931,177 |
| 2013-11-19 | 2013-11-15 | 0.738 | 44,534,814 | +325,976 | 5.31% | 32,857,077 |
| 2013-11-18 | 2013-11-14 | 0.726 | 44,208,838 | -52,861 | 5.27% | 32,114,784 |
| 2013-11-15 | 2013-11-13 | 0.726 | 44,261,699 | +44,051 | 5.27% | 32,153,184 |
| 2013-11-14 | 2013-11-12 | 0.749 | 44,217,648 | +8,810 | 5.27% | 33,124,971 |
| 2013-11-13 | 2013-11-11 | 0.749 | 44,208,838 | -63,962 | 5.27% | 33,118,371 |
| 2013-11-12 | 2013-11-08 | 0.760 | 44,272,800 | -15,858 | 5.27% | 33,668,807 |
| 2013-11-11 | 2013-11-07 | 0.772 | 44,288,658 | +133,033 | 5.28% | 34,183,566 |
| 2013-11-08 | 2013-11-06 | 0.760 | 44,155,625 | +502,180 | 5.26% | 33,579,697 |
| 2013-11-07 | 2013-11-05 | 0.760 | 43,653,445 | -103,960 | 5.20% | 33,197,796 |
| 2013-11-06 | 2013-11-04 | 0.760 | 43,757,405 | +440,508 | 5.21% | 33,276,856 |
| 2013-11-05 | 2013-11-01 | 0.783 | 43,316,897 | -74,005 | 5.16% | 33,925,195 |
| 2013-11-04 | 2013-10-31 | 0.772 | 43,390,902 | +93,387 | 5.17% | 33,490,646 |
| 2013-11-01 | 2013-10-30 | 0.783 | 43,297,515 | +986,739 | 5.16% | 33,910,016 |
| 2013-10-31 | 2013-10-29 | 0.806 | 42,310,776 | -597,329 | 5.04% | 34,097,714 |
| 2013-10-30 | 2013-10-28 | 0.760 | 42,908,105 | -1,085,413 | 5.11% | 32,630,976 |
| 2013-10-29 | 2013-10-25 | 0.726 | 43,993,518 | +450,640 | 5.24% | 31,958,368 |
| 2013-10-28 | 2013-10-24 | 0.715 | 43,542,878 | +105,722 | 5.19% | 31,136,774 |
| 2013-10-25 | 2013-10-23 | 0.704 | 43,437,156 | +1,627,678 | 5.18% | 30,568,139 |
| 2013-10-24 | 2013-10-22 | 0.704 | 41,809,478 | +148,011 | 4.98% | 29,422,689 |
| 2013-10-23 | 2013-10-21 | 0.704 | 41,661,467 | -70,481 | 4.97% | 29,318,529 |
| 2013-10-22 | 2013-10-18 | 0.692 | 41,731,948 | -47,575 | 4.97% | 28,894,449 |
| 2013-10-21 | 2013-10-17 | 0.692 | 41,779,523 | +82,815 | 4.98% | 28,927,389 |
| 2013-10-18 | 2013-10-16 | 0.704 | 41,696,708 | -68,719 | 4.97% | 29,343,329 |
| 2013-10-17 | 2013-10-15 | 0.704 | 41,765,427 | +45,813 | 4.98% | 29,391,689 |
| 2013-10-16 | 2013-10-11 | 0.715 | 41,719,614 | +88,102 | 4.97% | 29,832,988 |
| 2013-10-15 | 2013-10-10 | 0.692 | 41,631,512 | -35,241 | 4.96% | 28,824,909 |
| 2013-10-11 | 2013-10-09 | 0.704 | 41,666,753 | +243,425 | 4.97% | 29,322,249 |
| 2013-10-10 | 2013-10-08 | 0.704 | 41,423,328 | +273,115 | 4.94% | 29,150,943 |
| 2013-10-09 | 2013-10-07 | 0.715 | 41,150,213 | +1,762 | 4.91% | 29,425,819 |
| 2013-10-08 | 2013-10-04 | 0.715 | 41,148,451 | +167,393 | 4.91% | 29,424,560 |
| 2013-10-07 | 2013-10-03 | 0.704 | 40,981,058 | +108,894 | 4.89% | 28,839,703 |
| 2013-10-04 | 2013-10-02 | 0.670 | 40,872,164 | -44,051 | 4.87% | 27,371,309 |
| 2013-10-03 | 2013-09-30 | 0.681 | 40,916,215 | +84,578 | 4.88% | 27,865,230 |
| 2013-10-02 | 2013-09-27 | 0.692 | 40,831,637 | +52,861 | 4.87% | 28,271,090 |
| 2013-09-30 | 2013-09-26 | 0.692 | 40,778,776 | +15,858 | 4.86% | 28,234,490 |
| 2013-09-27 | 2013-09-25 | 0.681 | 40,762,918 | +48,456 | 4.86% | 27,760,830 |
| 2013-09-26 | 2013-09-24 | 0.692 | 40,714,462 | +88,101 | 4.85% | 28,189,960 |
| 2013-09-25 | 2013-09-23 | 0.704 | 40,626,361 | -310,558 | 4.84% | 28,590,091 |
| 2013-09-24 | 2013-09-19 | 0.692 | 40,936,919 | -83,696 | 4.88% | 28,343,986 |
| 2013-09-23 | 2013-09-18 | 0.692 | 41,020,615 | -176,204 | 4.89% | 28,401,935 |
| 2013-09-19 | 2013-09-17 | 0.692 | 41,196,819 | -36,121 | 4.91% | 28,523,936 |
| 2013-09-17 | 2013-09-13 | 0.704 | 41,232,940 | +70,481 | 4.92% | 29,016,961 |
| 2013-09-16 | 2013-09-12 | 0.715 | 41,162,459 | -3,612,168 | 4.91% | 29,434,576 |
| 2013-09-13 | 2013-09-11 | 0.704 | 44,774,627 | -801,725 | 5.34% | 31,509,361 |
| 2013-09-12 | 2013-09-10 | 0.704 | 45,576,352 | +37,003 | 5.49% | 32,073,561 |
| 2013-09-11 | 2013-09-09 | 0.704 | 45,539,349 | +54,182 | 5.49% | 32,047,521 |
| 2013-09-10 | 2013-09-06 | 0.715 | 45,485,167 | -14,096 | 5.48% | 32,525,672 |
| 2013-09-09 | 2013-09-05 | 0.715 | 45,499,263 | +132,152 | 5.48% | 32,535,751 |
| 2013-09-06 | 2013-09-04 | 0.715 | 45,367,111 | -1,762 | 5.47% | 32,441,252 |
| 2013-09-05 | 2013-09-03 | 0.704 | 45,368,873 | -88,101 | 5.47% | 31,927,551 |
| 2013-09-04 | 2013-09-02 | 0.704 | 45,456,974 | +16,739 | 5.48% | 31,989,551 |
| 2013-09-03 | 2013-08-30 | 0.704 | 45,440,235 | +288,533 | 5.48% | 31,977,771 |
| 2013-09-02 | 2013-08-29 | 0.715 | 45,151,702 | -34,360 | 5.44% | 32,287,216 |
| 2013-08-30 | 2013-08-28 | 0.726 | 45,186,062 | -167,393 | 5.44% | 32,824,672 |
| 2013-08-29 | 2013-08-27 | 0.715 | 45,353,455 | +132,153 | 5.46% | 32,431,487 |
| 2013-08-28 | 2013-08-26 | 0.704 | 45,221,302 | -6,608 | 5.45% | 31,823,701 |
| 2013-08-27 | 2013-08-23 | 0.692 | 45,227,910 | -44,051 | 5.45% | 31,314,990 |
| 2013-08-26 | 2013-08-22 | 0.704 | 45,271,961 | +35,241 | 5.45% | 31,859,351 |
| 2013-08-23 | 2013-08-21 | 0.704 | 45,236,720 | +70,481 | 5.45% | 31,834,551 |
| 2013-08-22 | 2013-08-20 | 0.692 | 45,166,239 | -176,203 | 5.44% | 31,272,291 |
| 2013-08-21 | 2013-08-19 | 0.715 | 45,342,442 | -72,244 | 5.46% | 32,423,611 |
| 2013-08-20 | 2013-08-16 | 0.704 | 45,414,686 | +98,674 | 5.47% | 31,959,791 |
| 2013-08-19 | 2013-08-15 | 0.715 | 45,316,012 | -140,962 | 5.46% | 32,404,712 |
| 2013-08-16 | 2013-08-13 | 0.749 | 45,456,974 | +678,382 | 5.48% | 34,053,393 |
| 2013-08-15 | 2013-08-12 | 0.726 | 44,778,592 | -495,571 | 5.40% | 32,528,672 |
| 2013-08-13 | 2013-08-09 | 0.692 | 45,274,163 | -8,811 | 5.46% | 31,347,015 |
| 2013-08-12 | 2013-08-08 | 0.692 | 45,282,974 | +44,051 | 5.46% | 31,353,116 |
| 2013-08-08 | 2013-08-06 | 0.704 | 45,238,923 | +98,674 | 5.45% | 31,836,101 |
| 2013-08-07 | 2013-08-05 | 0.704 | 45,140,249 | +264,305 | 5.44% | 31,766,661 |
| 2013-08-06 | 2013-08-02 | 0.715 | 44,875,944 | +334,786 | 5.41% | 32,090,027 |
| 2013-08-05 | 2013-08-01 | 0.704 | 44,541,158 | -133,914 | 5.37% | 31,345,061 |
| 2013-08-02 | 2013-07-31 | 0.749 | 44,675,072 | +4,766,299 | 5.38% | 33,467,643 |
| 2013-08-01 | 2013-07-30 | 0.692 | 39,908,773 | -5,286 | 4.81% | 27,632,116 |
| 2013-07-31 | 2013-07-29 | 0.681 | 39,914,059 | +132,153 | 4.81% | 27,182,730 |
| 2013-07-30 | 2013-07-26 | 0.692 | 39,781,906 | -329,500 | 4.81% | 27,544,275 |
| 2013-07-29 | 2013-07-25 | 0.692 | 40,111,406 | +174,088 | 4.85% | 27,772,415 |
| 2013-07-26 | 2013-07-24 | 0.704 | 39,937,318 | -308,355 | 4.83% | 28,105,189 |
| 2013-07-25 | 2013-07-23 | 0.692 | 40,245,673 | -17,621 | 4.86% | 27,865,379 |
| 2013-07-24 | 2013-07-22 | 0.681 | 40,263,294 | +8,811 | 4.87% | 27,420,570 |
| 2013-07-23 | 2013-07-19 | 0.704 | 40,254,483 | -26,431 | 4.87% | 28,328,389 |
| 2013-07-16 | 2013-07-12 | 0.704 | 40,280,914 | +44,051 | 4.87% | 28,346,989 |
| 2013-07-11 | 2013-07-09 | 0.715 | 40,236,863 | -129,510 | 4.86% | 28,772,698 |
| 2013-07-10 | 2013-07-08 | 0.715 | 40,366,373 | +6,608 | 4.88% | 28,865,309 |
| 2013-07-09 | 2013-07-05 | 0.738 | 40,359,765 | -19,382 | 4.88% | 29,776,793 |
| 2013-07-08 | 2013-07-04 | 0.715 | 40,379,147 | +17,620 | 4.88% | 28,874,443 |
| 2013-07-05 | 2013-07-03 | 0.726 | 40,361,527 | +111,008 | 4.88% | 29,319,968 |
| 2013-07-03 | 2013-06-28 | 0.715 | 40,250,519 | -35,241 | 5.05% | 28,782,464 |
| 2013-07-02 | 2013-06-27 | 0.715 | 40,285,760 | -127,747 | 5.05% | 28,807,664 |
| 2013-06-28 | 2013-06-26 | 0.726 | 40,413,507 | -28,192 | 5.07% | 29,357,728 |
| 2013-06-27 | 2013-06-25 | 0.704 | 40,441,699 | -62,993 | 5.08% | 28,460,139 |
| 2013-06-26 | 2013-06-24 | 0.726 | 40,504,692 | -74,006 | 5.08% | 29,423,968 |
| 2013-06-25 | 2013-06-21 | 0.715 | 40,578,698 | -13,215 | 5.09% | 29,017,139 |
| 2013-06-24 | 2013-06-20 | 0.704 | 40,591,913 | +52,861 | 5.10% | 28,565,849 |
| 2013-06-21 | 2013-06-19 | 0.715 | 40,539,052 | -44,051 | 5.09% | 28,988,789 |
| 2013-06-19 | 2013-06-17 | 0.715 | 40,583,103 | +88,102 | 5.09% | 29,020,289 |
| 2013-06-18 | 2013-06-14 | 0.726 | 40,495,001 | -26,430 | 5.08% | 29,416,928 |
| 2013-06-17 | 2013-06-13 | 0.715 | 40,521,431 | +132,152 | 5.09% | 28,976,188 |
| 2013-06-14 | 2013-06-11 | 0.704 | 40,389,279 | +84,578 | 5.07% | 28,423,249 |
| 2013-06-13 | 2013-06-10 | 0.760 | 40,304,701 | +107,484 | 5.06% | 30,651,126 |
| 2013-06-11 | 2013-06-07 | 0.738 | 40,197,217 | -27,312 | 5.05% | 29,656,867 |
| 2013-06-07 | 2013-06-05 | 0.760 | 40,224,529 | +86,780 | 5.05% | 30,590,157 |
| 2013-06-05 | 2013-06-03 | 0.772 | 40,137,749 | +22,907 | 5.04% | 30,979,746 |
| 2013-06-04 | 2013-05-31 | 0.795 | 40,114,842 | -4,405 | 5.04% | 31,872,715 |
| 2013-06-03 | 2013-05-30 | 0.795 | 40,119,247 | +220,254 | 5.21% | 31,876,215 |
| 2013-05-31 | 2013-05-29 | 0.795 | 39,898,993 | -4,405 | 5.18% | 31,701,215 |
| 2013-05-30 | 2013-05-28 | 0.829 | 39,903,398 | +70,481 | 5.18% | 33,063,488 |
| 2013-05-29 | 2013-05-27 | 0.829 | 39,832,917 | +193,824 | 5.18% | 33,005,088 |
| 2013-05-27 | 2013-05-23 | 0.806 | 39,639,093 | -35,241 | 5.28% | 31,944,639 |
| 2013-05-24 | 2013-05-22 | 0.840 | 39,674,334 | -146,249 | 5.28% | 33,324,013 |
| 2013-05-23 | 2013-05-21 | 0.851 | 39,820,583 | +70,481 | 5.50% | 33,898,838 |
| 2013-05-22 | 2013-05-20 | 0.840 | 39,750,102 | +8,811 | 5.49% | 33,387,653 |
| 2013-05-21 | 2013-05-16 | 0.851 | 39,741,291 | +37,002 | 5.49% | 33,831,337 |
| 2013-05-20 | 2013-05-15 | 0.863 | 39,704,289 | -179,727 | 5.49% | 34,250,502 |
| 2013-05-16 | 2013-05-14 | 0.851 | 39,884,016 | -19,382 | 5.51% | 33,952,837 |
| 2013-05-15 | 2013-05-13 | 0.874 | 39,903,398 | -74,006 | 5.51% | 34,875,186 |
| 2013-05-14 | 2013-05-10 | 0.829 | 39,977,404 | -33,478 | 5.52% | 33,124,809 |
| 2013-05-13 | 2013-05-09 | 0.829 | 40,010,882 | -70,482 | 5.53% | 33,152,548 |
| 2013-05-10 | 2013-05-08 | 0.840 | 40,081,364 | +69,160 | 5.54% | 33,665,893 |
| 2013-05-09 | 2013-05-07 | 0.840 | 40,012,204 | +169,155 | 5.53% | 33,607,803 |
| 2013-05-08 | 2013-05-06 | 0.851 | 39,843,049 | -426,412 | 5.50% | 33,917,963 |
| 2013-05-07 | 2013-05-03 | 0.817 | 40,269,461 | +8,810 | 5.56% | 32,909,724 |
| 2013-05-06 | 2013-05-02 | 0.817 | 40,260,651 | -17,620 | 5.74% | 32,902,524 |
| 2013-05-03 | 2013-04-30 | 0.806 | 40,278,271 | -499,096 | 5.74% | 32,459,745 |
| 2013-05-02 | 2013-04-29 | 0.795 | 40,777,367 | -31,716 | 5.81% | 32,399,115 |
| 2013-04-30 | 2013-04-26 | 0.817 | 40,809,083 | -107,484 | 5.82% | 33,350,724 |
| 2013-04-29 | 2013-04-25 | 0.840 | 40,916,567 | +419,363 | 5.92% | 34,367,413 |
| 2013-04-26 | 2013-04-24 | 0.817 | 40,497,204 | +496,894 | 5.86% | 33,095,844 |
| 2013-04-25 | 2013-04-23 | 0.692 | 40,000,310 | +83,080 | 5.78% | 27,695,494 |
| 2013-04-24 | 2013-04-22 | 0.704 | 39,917,230 | -88,102 | 5.77% | 28,091,053 |
| 2013-04-23 | 2013-04-19 | 0.704 | 40,005,332 | +116,294 | 5.79% | 28,153,053 |
| 2013-04-22 | 2013-04-18 | 0.704 | 39,889,038 | +54,623 | 5.77% | 28,071,213 |
| 2013-04-19 | 2013-04-17 | 0.715 | 39,834,415 | +17,621 | 5.76% | 28,484,915 |
| 2013-04-18 | 2013-04-16 | 0.715 | 39,816,794 | +54,623 | 5.76% | 28,472,314 |
| 2013-04-17 | 2013-04-15 | 0.715 | 39,762,171 | -165,632 | 5.75% | 28,433,254 |
| 2013-04-16 | 2013-04-12 | 0.738 | 39,927,803 | -8,810 | 5.77% | 29,458,098 |
| 2013-04-15 | 2013-04-11 | 0.760 | 39,936,613 | +75,768 | 5.82% | 30,371,201 |
| 2013-04-12 | 2013-04-10 | 0.738 | 39,860,845 | +129,509 | 5.81% | 29,408,697 |
| 2013-04-11 | 2013-04-09 | 0.715 | 39,731,336 | +17,620 | 5.79% | 28,411,205 |
| 2013-04-10 | 2013-04-08 | 0.692 | 39,713,716 | -39,645 | 5.78% | 27,497,062 |
| 2013-04-09 | 2013-04-05 | 0.749 | 39,753,361 | -53,302 | 5.79% | 29,780,619 |
| 2013-04-08 | 2013-04-03 | 0.806 | 39,806,663 | +248,976 | 5.80% | 32,079,682 |
| 2013-04-05 | 2013-04-02 | 0.806 | 39,557,687 | -176,204 | 5.76% | 31,879,035 |
| 2013-04-03 | 2013-03-28 | 0.885 | 39,733,891 | -56,385 | 5.79% | 35,178,039 |
| 2013-04-02 | 2013-03-27 | 0.897 | 39,790,276 | -1,850 | 5.80% | 35,679,600 |
| 2013-03-28 | 2013-03-26 | 0.874 | 39,792,126 | +151,535 | 5.94% | 34,777,936 |
| 2013-03-27 | 2013-03-25 | 0.908 | 39,640,591 | -2,643 | 5.92% | 35,995,320 |
| 2013-03-26 | 2013-03-22 | 0.908 | 39,643,234 | -231,708 | 5.92% | 35,997,720 |
| 2013-03-25 | 2013-03-21 | 0.908 | 39,874,942 | -51,099 | 5.95% | 36,208,120 |
| 2013-03-22 | 2013-03-20 | 0.931 | 39,926,041 | +29,162 | 5.96% | 37,160,883 |
| 2013-03-21 | 2013-03-19 | 0.897 | 39,896,879 | +176,203 | 5.96% | 35,775,190 |
| 2013-03-20 | 2013-03-18 | 0.885 | 39,720,676 | +28,193 | 5.93% | 35,166,339 |
| 2013-03-19 | 2013-03-15 | 0.942 | 39,692,483 | -257,257 | 5.92% | 37,394,031 |
| 2013-03-18 | 2013-03-14 | 0.953 | 39,949,740 | +29,955 | 5.96% | 38,089,842 |
| 2013-03-15 | 2013-03-13 | 0.953 | 39,919,785 | -118,057 | 5.96% | 38,061,282 |
| 2013-03-14 | 2013-03-12 | 0.953 | 40,037,842 | +251,971 | 5.98% | 38,173,842 |
| 2013-03-13 | 2013-03-11 | 0.987 | 39,785,871 | +7,048 | 5.94% | 39,288,374 |
| 2013-03-12 | 2013-03-08 | 0.987 | 39,778,823 | -1,762 | 5.94% | 39,281,414 |
| 2013-03-11 | 2013-03-07 | 0.999 | 39,780,585 | +95,150 | 5.94% | 39,734,684 |
| 2013-03-08 | 2013-03-06 | 0.999 | 39,685,435 | +325,976 | 5.92% | 39,639,644 |
| 2013-03-07 | 2013-03-05 | 0.976 | 39,359,459 | -392,933 | 5.88% | 38,420,543 |
| 2013-03-06 | 2013-03-04 | 0.976 | 39,752,392 | +103,960 | 5.93% | 38,804,103 |
| 2013-03-05 | 2013-03-01 | 0.999 | 39,648,432 | -88,983 | 5.92% | 39,602,684 |
| 2013-03-04 | 2013-02-28 | 1.010 | 39,737,415 | +371,789 | 5.93% | 40,142,605 |
| 2013-03-01 | 2013-02-27 | 0.999 | 39,365,626 | +128,629 | 5.88% | 39,320,204 |
| 2013-02-28 | 2013-02-26 | 0.999 | 39,236,997 | +632,569 | 5.86% | 39,191,724 |
| 2013-02-27 | 2013-02-25 | 1.044 | 38,604,428 | -51,099 | 5.78% | 40,312,606 |
| 2013-02-26 | 2013-02-22 | 1.044 | 38,655,527 | -37,002 | 5.79% | 40,365,966 |
| 2013-02-25 | 2013-02-21 | 1.056 | 38,692,529 | +95,590 | 5.79% | 40,843,786 |
| 2013-02-22 | 2013-02-20 | 1.090 | 38,596,939 | +118,056 | 5.78% | 42,057,168 |
| 2013-02-21 | 2013-02-19 | 1.078 | 38,478,883 | +412,316 | 5.76% | 41,491,773 |
| 2013-02-20 | 2013-02-18 | 1.112 | 38,066,567 | +371,789 | 5.70% | 42,343,399 |
| 2013-02-19 | 2013-02-15 | 1.124 | 37,694,778 | -96,912 | 5.64% | 42,357,695 |
| 2013-02-18 | 2013-02-14 | 1.090 | 37,791,690 | +93,388 | 5.66% | 41,179,728 |
| 2013-02-15 | 2013-02-08 | 1.078 | 37,698,302 | +63,433 | 5.64% | 40,650,072 |
| 2013-02-14 | 2013-02-07 | 1.101 | 37,634,869 | +21,145 | 5.72% | 41,436,024 |
| 2013-02-08 | 2013-02-06 | 1.101 | 37,613,724 | +26,430 | 5.71% | 41,412,743 |
| 2013-02-07 | 2013-02-05 | 1.101 | 37,587,294 | -26,430 | 5.71% | 41,383,644 |
| 2013-02-06 | 2013-02-04 | 1.124 | 37,613,724 | -346,240 | 5.71% | 42,266,614 |
| 2013-02-05 | 2013-02-01 | 1.112 | 37,959,964 | +660,322 | 5.87% | 42,224,819 |
| 2013-02-04 | 2013-01-31 | 1.090 | 37,299,642 | -12,334 | 5.77% | 40,643,568 |
| 2013-02-01 | 2013-01-30 | 1.101 | 37,311,976 | +255,495 | 5.77% | 41,080,518 |
| 2013-01-31 | 2013-01-29 | 1.112 | 37,056,481 | -140,963 | 5.73% | 41,219,828 |
| 2013-01-30 | 2013-01-28 | 1.101 | 37,197,444 | +1,240,207 | 5.76% | 40,954,418 |
| 2013-01-29 | 2013-01-25 | 1.112 | 35,957,237 | -775,295 | 5.56% | 39,997,083 |
| 2013-01-28 | 2013-01-24 | 1.101 | 36,732,532 | +343,597 | 5.86% | 40,442,550 |
| 2013-01-24 | 2013-01-22 | 1.124 | 36,388,935 | -143,606 | 5.81% | 40,890,316 |
| 2013-01-23 | 2013-01-21 | 1.112 | 36,532,541 | -902,161 | 5.83% | 40,637,023 |
| 2013-01-22 | 2013-01-18 | 1.056 | 37,434,702 | -177,965 | 5.97% | 39,516,026 |
| 2013-01-21 | 2013-01-17 | 1.056 | 37,612,667 | +197,347 | 6.00% | 39,703,885 |
| 2013-01-18 | 2013-01-16 | 1.067 | 37,415,320 | -56,385 | 5.97% | 39,920,250 |
| 2013-01-17 | 2013-01-15 | 1.056 | 37,471,705 | +228,624 | 5.98% | 39,555,086 |
| 2013-01-16 | 2013-01-14 | 1.067 | 37,243,081 | +193,824 | 5.94% | 39,736,479 |
| 2013-01-15 | 2013-01-11 | 1.101 | 37,049,257 | +176,203 | 5.91% | 40,791,264 |
| 2013-01-14 | 2013-01-10 | 1.135 | 36,873,054 | -392,933 | 5.88% | 41,852,850 |
| 2013-01-11 | 2013-01-09 | 1.112 | 37,265,987 | -782,343 | 6.25% | 41,452,873 |
| 2013-01-10 | 2013-01-08 | 1.124 | 38,048,330 | +1,259,149 | 6.38% | 42,754,982 |
| 2013-01-09 | 2013-01-07 | 1.090 | 36,789,181 | -163,869 | 6.17% | 40,087,344 |
| 2013-01-08 | 2013-01-04 | 1.090 | 36,953,050 | +888,065 | 6.20% | 40,265,904 |
| 2013-01-07 | 2013-01-03 | 1.090 | 36,064,985 | -740,935 | 6.05% | 39,298,224 |
| 2013-01-04 | 2013-01-02 | 1.033 | 36,805,920 | +155,059 | 6.18% | 38,016,751 |
| 2013-01-03 | 2012-12-31 | 1.022 | 36,650,861 | +132,152 | 6.15% | 37,440,585 |
| 2013-01-02 | 2012-12-27 | 1.033 | 36,518,709 | +39,646 | 6.13% | 37,720,092 |
| 2012-12-28 | 2012-12-24 | 1.022 | 36,479,063 | +89,863 | 6.12% | 37,265,085 |
| 2012-12-27 | 2012-12-20 | 1.033 | 36,389,200 | -8,810 | 6.11% | 37,586,322 |
| 2012-12-21 | 2012-12-19 | 1.033 | 36,398,010 | -822,341 | 6.11% | 37,595,422 |
| 2012-12-20 | 2012-12-18 | 1.044 | 37,220,351 | -25,813 | 6.25% | 38,867,286 |
| 2012-12-19 | 2012-12-17 | 1.033 | 37,246,164 | -212,325 | 6.25% | 38,471,478 |
| 2012-12-18 | 2012-12-14 | 1.033 | 37,458,489 | +325,535 | 6.29% | 38,690,788 |
| 2012-12-17 | 2012-12-13 | 1.033 | 37,132,954 | +90,040 | 6.23% | 38,354,544 |
| 2012-12-14 | 2012-12-12 | 1.033 | 37,042,914 | +722,874 | 6.22% | 38,261,542 |
| 2012-12-13 | 2012-12-11 | 1.033 | 36,320,040 | +26,431 | 6.09% | 37,514,887 |
| 2012-12-12 | 2012-12-10 | 1.022 | 36,293,609 | -329,941 | 6.09% | 37,075,635 |
| 2012-12-11 | 2012-12-07 | 1.022 | 36,623,550 | +28,193 | 6.15% | 37,412,685 |
| 2012-12-10 | 2012-12-06 | 1.033 | 36,595,357 | +3,524 | 6.14% | 37,799,261 |
| 2012-12-07 | 2012-12-05 | 1.033 | 36,591,833 | +47,575 | 6.14% | 37,795,621 |
| 2012-12-06 | 2012-12-04 | 1.033 | 36,544,258 | -140,963 | 6.13% | 37,746,481 |
| 2012-12-05 | 2012-12-03 | 1.044 | 36,685,221 | +424,209 | 6.16% | 38,308,478 |
| 2012-12-04 | 2012-11-30 | 1.033 | 36,261,012 | +103,960 | 6.08% | 37,453,917 |
| 2012-12-03 | 2012-11-29 | 1.033 | 36,157,052 | +88,102 | 6.07% | 37,346,537 |
| 2012-11-30 | 2012-11-28 | 1.022 | 36,068,950 | +784,105 | 6.05% | 36,846,135 |
| 2012-11-29 | 2012-11-27 | 1.044 | 35,284,845 | -301,308 | 5.92% | 36,846,138 |
| 2012-11-28 | 2012-11-26 | 1.056 | 35,586,153 | +193,824 | 5.97% | 37,564,700 |
| 2012-11-27 | 2012-11-23 | 1.033 | 35,392,329 | -112,770 | 5.94% | 36,556,656 |
| 2012-11-26 | 2012-11-22 | 1.022 | 35,505,099 | +237,874 | 5.96% | 36,270,135 |
| 2012-11-23 | 2012-11-21 | 1.033 | 35,267,225 | +454,605 | 5.92% | 36,427,437 |
| 2012-11-22 | 2012-11-20 | 1.010 | 34,812,620 | +156,821 | 5.84% | 35,167,593 |
| 2012-11-21 | 2012-11-19 | 0.999 | 34,655,799 | +58,147 | 5.82% | 34,615,812 |
| 2012-11-20 | 2012-11-16 | 0.987 | 34,597,652 | +755,912 | 5.81% | 34,165,030 |
| 2012-11-19 | 2012-11-15 | 1.033 | 33,841,740 | +912,733 | 5.68% | 34,955,056 |
| 2012-11-16 | 2012-11-14 | 1.033 | 32,929,007 | +560,327 | 5.53% | 34,012,296 |
| 2012-11-15 | 2012-11-13 | 1.067 | 32,368,680 | +343,596 | 5.43% | 34,535,740 |
| 2012-11-14 | 2012-11-12 | 1.056 | 32,025,084 | +262,543 | 5.37% | 33,805,639 |
| 2012-11-13 | 2012-11-09 | 1.090 | 31,762,541 | +773,356 | 6.30% | 34,610,064 |
| 2012-11-12 | 2012-11-08 | 1.112 | 30,989,185 | +22,907 | 6.14% | 34,470,863 |
| 2012-11-09 | 2012-11-07 | 1.146 | 30,966,278 | -232,589 | 6.14% | 35,499,833 |
| 2012-11-08 | 2012-11-06 | 1.112 | 31,198,867 | +70,482 | 6.19% | 34,704,103 |
| 2012-11-07 | 2012-11-05 | 1.146 | 31,128,385 | +35,240 | 6.17% | 35,685,673 |
| 2012-11-06 | 2012-11-02 | 1.135 | 31,093,145 | -21,144 | 6.17% | 35,292,350 |
| 2012-11-05 | 2012-11-01 | 1.146 | 31,114,289 | -28,193 | 6.17% | 35,669,513 |
| 2012-11-02 | 2012-10-31 | 1.135 | 31,142,482 | +222,017 | 6.17% | 35,348,350 |
| 2012-11-01 | 2012-10-30 | 1.124 | 30,920,465 | -59,910 | 6.13% | 34,745,386 |
| 2012-10-31 | 2012-10-29 | 1.124 | 30,980,375 | -116,734 | 6.14% | 34,812,707 |
| 2012-10-30 | 2012-10-26 | 1.158 | 31,097,109 | -33,479 | 6.17% | 36,002,787 |
| 2012-10-29 | 2012-10-25 | 1.192 | 31,130,588 | +21,144 | 6.17% | 37,101,593 |
| 2012-10-26 | 2012-10-24 | 1.180 | 31,109,444 | +76,649 | 6.17% | 36,723,285 |
| 2012-10-25 | 2012-10-22 | 1.180 | 31,032,795 | +38,765 | 6.15% | 36,632,804 |
| 2012-10-24 | 2012-10-19 | 1.169 | 30,994,030 | -90,745 | 6.15% | 36,235,245 |
| 2012-10-22 | 2012-10-18 | 1.158 | 31,084,775 | -130,831 | 6.16% | 35,988,507 |
| 2012-10-19 | 2012-10-17 | 1.124 | 31,215,606 | +49,337 | 6.19% | 35,077,036 |
| 2012-10-18 | 2012-10-16 | 1.135 | 31,166,269 | -213,206 | 6.18% | 35,375,350 |
| 2012-10-17 | 2012-10-15 | 1.146 | 31,379,475 | -140,963 | 6.22% | 35,973,523 |
| 2012-10-16 | 2012-10-12 | 1.112 | 31,520,438 | +77,530 | 6.25% | 35,061,803 |
| 2012-10-15 | 2012-10-11 | 1.112 | 31,442,908 | -96,912 | 6.23% | 34,975,563 |
| 2012-10-12 | 2012-10-10 | 1.112 | 31,539,820 | +297,783 | 6.25% | 35,083,363 |
| 2012-10-11 | 2012-10-09 | 1.158 | 31,242,037 | -633,891 | 6.19% | 36,170,578 |
| 2012-10-10 | 2012-10-08 | 1.067 | 31,875,928 | -174,441 | 6.32% | 34,009,999 |
| 2012-10-09 | 2012-10-05 | 1.090 | 32,050,369 | -438,746 | 6.35% | 34,923,696 |
| 2012-10-08 | 2012-10-04 | 1.078 | 32,489,115 | +103,960 | 6.44% | 35,033,007 |
| 2012-10-05 | 2012-10-03 | 1.067 | 32,385,155 | -17,621 | 6.42% | 34,553,318 |
| 2012-10-04 | 2012-09-28 | 1.078 | 32,402,776 | +498,215 | 6.42% | 34,939,908 |
| 2012-10-03 | 2012-09-27 | 1.090 | 31,904,561 | -274,877 | 6.33% | 34,764,816 |
| 2012-09-28 | 2012-09-26 | 1.056 | 32,179,438 | -185,014 | 6.38% | 33,968,575 |
| 2012-09-27 | 2012-09-25 | 1.056 | 32,364,452 | +452,226 | 6.42% | 34,163,876 |
| 2012-09-26 | 2012-09-24 | 1.090 | 31,912,226 | -140,962 | 6.33% | 34,773,168 |
| 2012-09-25 | 2012-09-21 | 1.090 | 32,053,188 | +126,866 | 6.36% | 34,926,768 |
| 2012-09-24 | 2012-09-20 | 1.067 | 31,926,322 | +140,522 | 6.33% | 34,063,767 |
| 2012-09-21 | 2012-09-19 | 1.112 | 31,785,800 | +1,284,522 | 6.30% | 35,356,979 |
| 2012-09-20 | 2012-09-18 | 1.180 | 30,501,278 | +445,795 | 6.05% | 36,005,372 |
| 2012-09-19 | 2012-09-17 | 1.022 | 30,055,483 | -181,490 | 5.96% | 30,703,095 |
| 2012-09-18 | 2012-09-14 | 1.010 | 30,236,973 | +281,925 | 6.00% | 30,545,290 |
| 2012-09-17 | 2012-09-13 | 1.010 | 29,955,048 | -27,311 | 5.94% | 30,260,490 |
| 2012-09-14 | 2012-09-12 | 0.999 | 29,982,359 | +20,704 | 5.94% | 29,947,764 |
| 2012-09-12 | 2012-09-10 | 0.987 | 29,961,655 | +15,858 | 5.94% | 29,587,003 |
| 2012-09-11 | 2012-09-07 | 0.976 | 29,945,797 | +2,643 | 5.94% | 29,231,443 |
| 2012-09-10 | 2012-09-06 | 0.953 | 29,943,154 | -72,243 | 5.94% | 28,549,122 |
| 2012-09-07 | 2012-09-05 | 0.942 | 30,015,397 | -22,907 | 5.95% | 28,277,311 |
| 2012-09-06 | 2012-09-04 | 0.965 | 30,038,304 | +200,872 | 5.96% | 28,980,793 |
| 2012-09-05 | 2012-09-03 | 1.010 | 29,837,432 | +4,405 | 5.92% | 30,141,675 |
| 2012-09-04 | 2012-08-31 | 1.022 | 29,833,027 | +553,279 | 5.92% | 30,475,845 |
| 2012-09-03 | 2012-08-30 | 1.044 | 29,279,748 | +9,955 | 5.81% | 30,575,326 |
| 2012-08-31 | 2012-08-29 | 1.067 | 29,269,793 | -132,152 | 5.80% | 31,229,385 |
| 2012-08-30 | 2012-08-28 | 1.067 | 29,401,945 | -28,193 | 5.83% | 31,370,385 |
| 2012-08-29 | 2012-08-27 | 1.067 | 29,430,138 | +28,193 | 5.84% | 31,400,465 |
| 2012-08-28 | 2012-08-24 | 1.033 | 29,401,945 | -114,532 | 5.83% | 30,369,202 |
| 2012-08-27 | 2012-08-23 | 1.044 | 29,516,477 | -7,049 | 5.85% | 30,822,530 |
| 2012-08-24 | 2012-08-22 | 1.044 | 29,523,526 | +211,444 | 5.85% | 30,829,890 |
| 2012-08-23 | 2012-08-21 | 1.067 | 29,312,082 | -132,152 | 5.81% | 31,274,505 |
| 2012-08-22 | 2012-08-20 | 1.033 | 29,444,234 | +52,861 | 5.84% | 30,412,882 |
| 2012-08-21 | 2012-08-17 | 1.033 | 29,391,373 | +52,861 | 5.83% | 30,358,282 |
| 2012-08-17 | 2012-08-15 | 1.044 | 29,338,512 | +38,765 | 5.82% | 30,636,690 |
| 2012-08-16 | 2012-08-14 | 1.033 | 29,299,747 | +8,810 | 5.81% | 30,263,642 |
| 2012-08-15 | 2012-08-13 | 1.078 | 29,290,937 | +288,973 | 5.81% | 31,584,412 |
| 2012-08-14 | 2012-08-10 | 1.078 | 29,001,964 | +28,193 | 5.75% | 31,272,813 |
| 2012-08-13 | 2012-08-09 | 1.078 | 28,973,771 | -82,816 | 5.74% | 31,242,412 |
| 2012-08-10 | 2012-08-08 | 1.067 | 29,056,587 | -65,195 | 5.76% | 31,001,905 |
| 2012-08-09 | 2012-08-07 | 1.044 | 29,121,782 | +40,967 | 5.77% | 30,410,370 |
| 2012-08-08 | 2012-08-06 | 1.022 | 29,080,815 | -55,063 | 5.77% | 29,707,425 |
| 2012-08-07 | 2012-08-03 | 0.999 | 29,135,878 | -8,810 | 5.78% | 29,102,260 |
| 2012-08-06 | 2012-08-02 | 1.033 | 29,144,688 | -370,027 | 5.78% | 30,103,482 |
| 2012-08-03 | 2012-08-01 | 0.965 | 29,514,715 | -245,804 | 5.85% | 28,475,637 |
| 2012-08-02 | 2012-07-31 | 0.908 | 29,760,519 | -51,187 | 5.90% | 27,023,800 |
| 2012-08-01 | 2012-07-30 | 0.897 | 29,811,706 | -29,955 | 5.91% | 26,731,901 |
| 2012-07-31 | 2012-07-27 | 0.908 | 29,841,661 | +147,130 | 5.92% | 27,097,480 |
| 2012-07-30 | 2012-07-26 | 0.874 | 29,694,531 | +133,915 | 5.92% | 25,952,735 |
| 2012-07-27 | 2012-07-25 | 0.919 | 29,560,616 | +163,869 | 5.89% | 27,177,808 |
| 2012-07-26 | 2012-07-24 | 0.919 | 29,396,747 | -74,006 | 5.86% | 27,027,148 |
| 2012-07-25 | 2012-07-23 | 0.931 | 29,470,753 | +255,495 | 5.87% | 27,429,697 |
| 2012-07-24 | 2012-07-20 | 0.976 | 29,215,258 | +44,051 | 5.82% | 28,518,331 |
| 2012-07-23 | 2012-07-19 | 1.010 | 29,171,207 | -80,173 | 5.81% | 29,468,656 |
| 2012-07-20 | 2012-07-18 | 0.999 | 29,251,380 | -14,096 | 5.83% | 29,217,628 |
| 2012-07-19 | 2012-07-17 | 1.044 | 29,265,476 | -35,241 | 5.83% | 30,560,422 |
| 2012-07-18 | 2012-07-16 | 1.022 | 29,300,717 | +82,816 | 5.84% | 29,932,065 |
| 2012-07-17 | 2012-07-13 | 1.033 | 29,217,901 | +17,620 | 5.82% | 30,179,104 |
| 2012-07-16 | 2012-07-12 | 1.010 | 29,200,281 | +37,884 | 5.82% | 29,498,027 |
| 2012-07-13 | 2012-07-11 | 1.033 | 29,162,397 | +79,203 | 5.81% | 30,121,774 |
| 2012-07-12 | 2012-07-10 | 0.999 | 29,083,194 | -29,954 | 5.80% | 29,049,636 |
| 2012-07-11 | 2012-07-09 | 1.010 | 29,113,148 | -15,858 | 5.80% | 29,410,005 |
| 2012-07-10 | 2012-07-06 | 1.033 | 29,129,006 | -199,110 | 5.81% | 30,087,284 |
| 2012-07-09 | 2012-07-05 | 1.010 | 29,328,116 | +107,484 | 5.85% | 29,627,165 |
| 2012-07-06 | 2012-07-04 | 1.033 | 29,220,632 | -88,102 | 5.82% | 30,181,924 |
| 2012-07-05 | 2012-07-03 | 1.010 | 29,308,734 | +31,717 | 5.84% | 29,607,586 |
| 2012-07-04 | 2012-06-29 | 0.999 | 29,277,017 | -44,051 | 5.84% | 29,243,236 |
| 2012-07-03 | 2012-06-28 | 1.022 | 29,321,068 | -24,228 | 5.84% | 29,952,855 |
| 2012-06-29 | 2012-06-27 | 1.067 | 29,345,296 | +58,147 | 5.85% | 31,309,943 |
| 2012-06-28 | 2012-06-26 | 1.078 | 29,287,149 | +105,722 | 5.84% | 31,580,328 |
| 2012-06-27 | 2012-06-25 | 1.090 | 29,181,427 | +73,124 | 5.82% | 31,797,552 |
| 2012-06-26 | 2012-06-22 | 1.112 | 29,108,303 | +8,811 | 5.80% | 32,378,662 |
| 2012-06-25 | 2012-06-21 | 1.135 | 29,099,492 | -31,717 | 5.80% | 33,029,450 |
| 2012-06-22 | 2012-06-20 | 1.135 | 29,131,209 | +44,051 | 5.81% | 33,065,450 |
| 2012-06-21 | 2012-06-19 | 1.124 | 29,087,158 | +102,198 | 5.80% | 32,685,295 |
| 2012-06-20 | 2012-06-18 | 1.169 | 28,984,960 | +102,198 | 5.78% | 33,886,433 |
| 2012-06-19 | 2012-06-15 | 1.169 | 28,882,762 | -58,588 | 5.76% | 33,766,953 |
| 2012-06-18 | 2012-06-14 | 1.078 | 28,941,350 | +3,084 | 6.03% | 31,207,453 |
| 2012-06-15 | 2012-06-13 | 1.112 | 28,938,266 | -35,681 | 6.03% | 32,189,521 |
| 2012-06-13 | 2012-06-11 | 1.078 | 28,973,947 | +45,372 | 6.04% | 31,242,602 |
| 2012-06-12 | 2012-06-08 | 1.078 | 28,928,575 | +7,048 | 6.03% | 31,193,677 |
| 2012-06-11 | 2012-06-07 | 1.090 | 28,921,527 | -38,765 | 6.03% | 31,514,352 |
| 2012-06-08 | 2012-06-06 | 1.067 | 28,960,292 | -440,508 | 6.04% | 30,899,163 |
| 2012-06-07 | 2012-06-05 | 1.112 | 29,400,800 | -8,810 | 6.13% | 32,704,021 |
| 2012-06-06 | 2012-06-04 | 1.090 | 29,409,610 | +103,960 | 6.13% | 32,046,192 |
| 2012-06-05 | 2012-06-01 | 1.169 | 29,305,650 | -77,530 | 6.11% | 34,261,353 |
| 2012-06-04 | 2012-05-31 | 1.158 | 29,383,180 | +38,765 | 6.13% | 34,018,479 |
| 2012-06-01 | 2012-05-30 | 1.215 | 29,344,415 | +559,446 | 6.12% | 35,638,972 |
| 2012-05-31 | 2012-05-29 | 1.146 | 28,784,969 | +179,727 | 6.00% | 32,999,174 |
| 2012-05-30 | 2012-05-28 | 1.146 | 28,605,242 | -118,497 | 5.96% | 32,793,134 |
| 2012-05-29 | 2012-05-25 | 1.078 | 28,723,739 | -53,742 | 5.99% | 30,972,803 |
| 2012-05-28 | 2012-05-24 | 1.067 | 28,777,481 | -3,524 | 6.00% | 30,704,113 |
| 2012-05-25 | 2012-05-23 | 1.078 | 28,781,005 | +61,671 | 6.00% | 31,034,553 |
| 2012-05-24 | 2012-05-22 | 1.124 | 28,719,334 | +11,277 | 5.99% | 32,271,971 |
| 2012-05-23 | 2012-05-21 | 1.067 | 28,708,057 | +17,621 | 5.98% | 30,630,041 |
| 2012-05-22 | 2012-05-18 | 1.044 | 28,690,436 | +104,841 | 5.98% | 29,959,938 |
| 2012-05-21 | 2012-05-17 | 1.067 | 28,585,595 | -438,747 | 5.96% | 30,499,381 |
| 2012-05-18 | 2012-05-16 | 0.999 | 29,024,342 | +13,656 | 6.05% | 28,990,852 |
| 2012-05-17 | 2012-05-15 | 1.010 | 29,010,686 | -21,144 | 6.05% | 29,306,499 |
| 2012-05-16 | 2012-05-14 | 1.022 | 29,031,830 | -204,396 | 6.05% | 29,657,385 |
| 2012-05-15 | 2012-05-11 | 0.999 | 29,236,226 | -1,762 | 6.09% | 29,202,492 |
| 2012-05-14 | 2012-05-10 | 1.044 | 29,237,988 | -248,623 | 6.10% | 30,531,718 |
| 2012-05-11 | 2012-05-09 | 1.010 | 29,486,611 | +44,051 | 6.15% | 29,787,276 |
| 2012-05-10 | 2012-05-08 | 1.022 | 29,442,560 | +560,326 | 6.14% | 30,076,965 |
| 2012-05-09 | 2012-05-07 | 1.033 | 28,882,234 | +273,115 | 6.02% | 29,832,394 |
| 2012-05-08 | 2012-05-04 | 1.067 | 28,609,119 | +5,287 | 5.96% | 30,524,480 |
| 2012-05-07 | 2012-05-03 | 1.101 | 28,603,832 | -105,722 | 5.96% | 31,492,844 |
| 2012-05-04 | 2012-05-02 | 1.135 | 28,709,554 | +15,858 | 5.99% | 32,586,850 |
| 2012-05-03 | 2012-04-30 | 1.101 | 28,693,696 | +251,530 | 5.98% | 31,591,784 |
| 2012-05-02 | 2012-04-27 | 1.101 | 28,442,166 | +659,001 | 5.93% | 31,314,850 |
| 2012-04-30 | 2012-04-26 | 1.135 | 27,783,165 | -44,051 | 5.79% | 31,535,349 |
| 2012-04-27 | 2012-04-25 | 1.180 | 27,827,216 | -27,312 | 5.80% | 32,848,764 |
| 2012-04-26 | 2012-04-24 | 1.158 | 27,854,528 | +35,241 | 5.81% | 32,248,677 |
| 2012-04-25 | 2012-04-23 | 1.124 | 27,819,287 | +265,186 | 5.80% | 31,260,586 |
| 2012-04-24 | 2012-04-20 | 1.158 | 27,554,101 | +801,725 | 5.74% | 31,900,857 |
| 2012-04-23 | 2012-04-19 | 1.067 | 26,752,376 | -364,741 | 5.58% | 28,543,429 |
| 2012-04-20 | 2012-04-18 | 1.158 | 27,117,117 | +656,357 | 5.65% | 31,394,937 |
| 2012-04-19 | 2012-04-17 | 1.180 | 26,460,760 | -222,016 | 5.52% | 31,235,724 |
| 2012-04-18 | 2012-04-16 | 0.863 | 26,682,776 | -74,005 | 5.56% | 23,017,626 |
| 2012-04-17 | 2012-04-13 | 0.897 | 26,756,781 | -42,289 | 5.58% | 23,992,576 |
| 2012-04-16 | 2012-04-12 | 0.851 | 26,799,070 | -24,668 | 5.59% | 22,813,762 |
| 2012-04-13 | 2012-04-11 | 0.863 | 26,823,738 | +26,430 | 5.59% | 23,139,226 |
| 2012-04-12 | 2012-04-10 | 0.885 | 26,797,308 | +42,289 | 5.59% | 23,724,753 |
| 2012-04-11 | 2012-04-05 | 0.931 | 26,755,019 | -46,782 | 5.58% | 24,902,047 |
| 2012-04-10 | 2012-04-03 | 0.897 | 26,801,801 | -96,031 | 5.59% | 24,032,945 |
| 2012-04-05 | 2012-04-02 | 0.897 | 26,897,832 | +227,567 | 5.61% | 24,119,056 |
| 2012-04-03 | 2012-03-30 | 1.101 | 26,670,265 | -38,765 | 5.56% | 29,363,985 |
| 2012-04-02 | 2012-03-29 | 1.090 | 26,709,030 | -239,637 | 5.57% | 29,103,504 |
| 2012-03-30 | 2012-03-28 | 1.112 | 26,948,667 | +24,669 | 5.62% | 29,976,387 |
| 2012-03-29 | 2012-03-27 | 1.146 | 26,923,998 | +12,334 | 5.61% | 30,865,751 |
| 2012-03-28 | 2012-03-26 | 1.146 | 26,911,664 | +397,339 | 5.61% | 30,851,612 |
| 2012-03-27 | 2012-03-23 | 1.067 | 26,514,325 | +96,911 | 5.53% | 28,289,441 |
| 2012-03-26 | 2012-03-22 | 1.101 | 26,417,414 | +3,524 | 5.51% | 29,085,596 |
| 2012-03-23 | 2012-03-21 | 1.112 | 26,413,890 | +251,971 | 5.51% | 29,381,527 |
| 2012-03-22 | 2012-03-20 | 1.135 | 26,161,919 | -611,425 | 5.45% | 29,695,150 |
| 2012-03-21 | 2012-03-19 | 1.044 | 26,773,344 | -128,629 | 5.58% | 27,958,018 |
| 2012-03-20 | 2012-03-16 | 1.158 | 26,901,973 | -3,524 | 5.61% | 31,145,853 |
| 2012-03-19 | 2012-03-15 | 1.249 | 26,905,497 | -167,393 | 5.61% | 33,593,065 |
| 2012-03-16 | 2012-03-14 | 1.283 | 27,072,890 | +271,353 | 5.64% | 34,723,940 |
| 2012-03-15 | 2012-03-13 | 1.305 | 26,801,537 | +206,158 | 5.59% | 34,984,323 |
| 2012-03-14 | 2012-03-12 | 1.294 | 26,595,379 | -558,564 | 5.54% | 34,413,351 |
| 2012-03-13 | 2012-03-09 | 1.339 | 27,153,943 | +325,051 | 5.66% | 36,368,956 |
| 2012-03-12 | 2012-03-08 | 1.339 | 26,828,892 | +79,291 | 5.59% | 35,933,595 |
| 2012-03-09 | 2012-03-07 | 1.362 | 26,749,601 | +164,926 | 5.58% | 36,434,640 |
| 2012-03-08 | 2012-03-06 | 1.339 | 26,584,675 | +136,558 | 5.54% | 35,606,501 |
| 2012-03-07 | 2012-03-05 | 1.419 | 26,448,117 | +22,906 | 5.51% | 37,525,000 |
| 2012-03-06 | 2012-03-02 | 1.430 | 26,425,211 | +329,060 | 5.51% | 37,792,441 |
| 2012-03-05 | 2012-03-01 | 1.464 | 26,096,151 | +576,009 | 5.44% | 38,210,445 |
| 2012-03-02 | 2012-02-29 | 1.283 | 25,520,142 | +85,458 | 5.32% | 32,732,371 |
| 2012-03-01 | 2012-02-28 | 1.294 | 25,434,684 | +527,729 | 5.30% | 32,911,458 |
| 2012-02-29 | 2012-02-27 | 1.430 | 24,906,955 | +170,917 | 5.19% | 35,621,082 |
| 2012-02-28 | 2012-02-24 | 1.555 | 24,736,038 | +63,434 | 5.16% | 38,465,080 |
| 2012-02-27 | 2012-02-23 | 1.589 | 24,672,604 | -28,193 | 5.14% | 39,206,579 |
| 2012-02-24 | 2012-02-22 | 1.600 | 24,700,797 | +29,955 | 5.15% | 39,531,747 |
| 2012-02-23 | 2012-02-21 | 1.600 | 24,670,842 | +470,462 | 5.14% | 39,483,806 |
| 2012-02-22 | 2012-02-20 | 1.600 | 24,200,380 | +1,303,905 | 5.05% | 38,730,868 |
| 2012-02-21 | 2012-02-17 | 1.839 | 22,896,475 | +512,752 | 4.77% | 42,101,694 |
| 2012-02-20 | 2012-02-16 | 1.918 | 22,383,723 | -88,543 | 4.67% | 42,937,322 |
| 2012-02-17 | 2012-02-15 | 1.918 | 22,472,266 | -38,764 | 5.61% | 43,107,169 |
| 2012-02-16 | 2012-02-14 | 1.896 | 22,511,030 | +556,978 | 5.62% | 42,670,503 |
| 2012-02-15 | 2012-02-13 | 1.998 | 21,954,052 | +503,061 | 5.48% | 43,857,441 |
| 2012-02-14 | 2012-02-10 | 1.612 | 21,450,991 | -398,572 | 5.36% | 34,574,160 |
| 2012-02-13 | 2012-02-09 | 1.816 | 21,849,563 | -141,932 | 5.46% | 39,680,640 |
| 2012-02-10 | 2012-02-08 | 2.043 | 21,991,495 | +334,346 | 5.49% | 44,930,700 |
| 2012-02-09 | 2012-02-07 | 2.043 | 21,657,149 | +87,133 | 5.41% | 44,247,600 |
| 2012-02-08 | 2012-02-06 | 2.066 | 21,570,016 | +319,243 | 5.39% | 44,559,241 |
| 2012-02-07 | 2012-02-03 | 1.657 | 21,250,773 | +161,666 | 5.31% | 35,216,283 |
| 2012-02-06 | 2012-02-02 | 1.158 | 21,089,107 | +695,299 | 5.27% | 24,415,987 |
| 2012-02-03 | 2012-02-01 | 0.976 | 20,393,808 | +87,308 | 5.09% | 19,907,316 |
| 2012-02-02 | 2012-01-31 | 0.726 | 20,306,500 | +5,287 | 5.07% | 14,751,323 |
| 2012-02-01 | 2012-01-30 | 0.715 | 20,301,213 | +172,679 | 5.07% | 14,517,053 |
| 2012-01-31 | 2012-01-27 | 0.715 | 20,128,534 | -441 | 5.03% | 14,393,573 |
| 2012-01-30 | 2012-01-26 | 0.704 | 20,128,975 | -10,572 | 5.03% | 14,165,414 |
| 2012-01-27 | 2012-01-20 | 0.715 | 20,139,547 | -170,917 | 5.03% | 14,401,449 |
| 2012-01-26 | 2012-01-19 | 0.715 | 20,310,464 | +9,251 | 5.07% | 14,523,668 |
| 2012-01-20 | 2012-01-18 | 0.670 | 20,301,213 | +13,215 | 5.07% | 13,595,335 |
| 2012-01-19 | 2012-01-17 | 0.658 | 20,287,998 | +6,167 | 5.07% | 13,356,206 |
| 2012-01-18 | 2012-01-16 | 0.670 | 20,281,831 | +8,810 | 5.07% | 13,582,356 |
| 2012-01-16 | 2012-01-12 | 0.658 | 20,273,021 | -96,912 | 5.06% | 13,346,346 |
| 2012-01-13 | 2012-01-11 | 0.613 | 20,369,933 | -6,167 | 5.09% | 12,485,309 |
| 2012-01-12 | 2012-01-10 | 0.590 | 20,376,100 | -8,810 | 5.09% | 12,026,530 |
| 2012-01-11 | 2012-01-09 | 0.602 | 20,384,910 | -5,550 | 5.09% | 12,263,109 |
| 2012-01-10 | 2012-01-06 | 0.602 | 20,390,460 | +35,240 | 5.09% | 12,266,448 |
| 2012-01-09 | 2012-01-05 | 0.636 | 20,355,220 | +26,431 | 5.08% | 12,938,376 |
| 2012-01-05 | 2012-01-03 | 0.681 | 20,328,789 | +4,405 | 5.08% | 13,844,545 |
| 2012-01-03 | 2011-12-29 | 0.681 | 20,324,384 | +44,051 | 5.08% | 13,841,545 |
| 2011-12-30 | 2011-12-28 | 0.692 | 20,280,333 | -8,811 | 5.07% | 14,041,737 |
| 2011-12-29 | 2011-12-23 | 0.726 | 20,289,144 | +69,072 | 5.07% | 14,738,715 |
| 2011-12-23 | 2011-12-21 | 0.715 | 20,220,072 | -881 | 5.05% | 14,459,031 |
| 2011-12-22 | 2011-12-20 | 0.681 | 20,220,953 | +881 | 5.05% | 13,771,105 |
| 2011-12-20 | 2011-12-16 | 0.681 | 20,220,072 | -12,334 | 5.05% | 13,770,505 |
| 2011-12-15 | 2011-12-13 | 0.704 | 20,232,406 | -12,863 | 5.05% | 14,238,202 |
| 2011-12-13 | 2011-12-09 | 0.692 | 20,245,269 | -49,337 | 5.06% | 14,017,460 |
| 2011-12-12 | 2011-12-08 | 0.738 | 20,294,606 | +5,286 | 5.07% | 14,973,037 |
| 2011-12-09 | 2011-12-07 | 0.704 | 20,289,320 | +24,228 | 5.07% | 14,278,254 |
| 2011-12-08 | 2011-12-06 | 0.624 | 20,265,092 | -8,810 | 5.06% | 12,651,068 |
| 2011-12-07 | 2011-12-05 | 0.647 | 20,273,902 | -440 | 5.06% | 13,116,807 |
| 2011-12-06 | 2011-12-02 | 0.613 | 20,274,342 | -384,312,989 | 5.06% | 12,426,718 |
| 2011-11-22 | 2011-11-18 | 0.722 | 404,587,331 | +384,357,964 | 101.05% | 292,287,473 |
| 2011-11-21 | 2011-11-17 | 0.758 | 20,229,367 | -5,862,530 | 5.05% | 15,327,270 |
| 2011-11-18 | 2011-11-16 | 0.758 | 26,091,897 | -8,172 | 5.06% | 19,769,158 |
| 2011-11-17 | 2011-11-15 | 0.775 | 26,100,069 | -3,065 | 5.06% | 20,235,242 |
| 2011-11-16 | 2011-11-14 | 0.811 | 26,103,134 | -18,387 | 5.06% | 21,157,510 |
| 2011-11-15 | 2011-11-11 | 0.828 | 26,121,521 | -35,755 | 5.06% | 21,632,683 |
| 2011-11-14 | 2011-11-10 | 0.793 | 26,157,276 | -25,765 | 5.07% | 20,740,494 |
| 2011-11-10 | 2011-11-08 | 0.828 | 26,183,041 | -55,618 | 5.08% | 21,683,631 |
| 2011-11-09 | 2011-11-07 | 0.828 | 26,238,659 | +2,838 | 5.09% | 21,729,691 |
| 2011-11-08 | 2011-11-04 | 0.846 | 26,235,821 | +118,386 | 5.09% | 22,189,625 |
| 2011-11-07 | 2011-11-03 | 0.828 | 26,117,435 | +138,817 | 5.06% | 21,629,299 |
| 2011-11-04 | 2011-11-02 | 0.828 | 25,978,618 | -64,131 | 5.04% | 21,514,337 |
| 2011-11-03 | 2011-11-01 | 0.828 | 26,042,749 | -252,208 | 5.05% | 21,567,447 |
| 2011-11-02 | 2011-10-31 | 0.863 | 26,294,957 | -113,392 | 5.10% | 22,702,967 |
| 2011-11-01 | 2011-10-28 | 0.881 | 26,408,349 | -352,264 | 5.12% | 23,266,193 |
| 2011-10-31 | 2011-10-27 | 0.775 | 26,760,613 | +1,079 | 5.19% | 20,747,358 |
| 2011-10-28 | 2011-10-26 | 0.758 | 26,759,534 | -45,970 | 5.19% | 20,275,010 |
| 2011-10-27 | 2011-10-25 | 0.775 | 26,805,504 | +99,771 | 5.20% | 20,782,162 |
| 2011-10-26 | 2011-10-24 | 0.793 | 26,705,733 | -2,156 | 5.18% | 21,175,374 |
| 2011-10-25 | 2011-10-21 | 0.775 | 26,707,889 | -124,629 | 5.18% | 20,706,481 |
| 2011-10-24 | 2011-10-20 | 0.758 | 26,832,518 | -32,917 | 5.20% | 20,330,308 |
| 2011-10-21 | 2011-10-19 | 0.793 | 26,865,435 | -66,854 | 5.21% | 21,302,004 |
| 2011-10-20 | 2011-10-18 | 0.705 | 26,932,289 | -310,664 | 5.22% | 18,982,234 |
| 2011-10-19 | 2011-10-17 | 0.775 | 27,242,953 | +210,893 | 5.28% | 21,121,314 |
| 2011-10-18 | 2011-10-14 | 0.828 | 27,032,060 | +60,328 | 5.24% | 22,386,751 |
| 2011-10-17 | 2011-10-13 | 1.216 | 26,971,732 | +106,808 | 5.23% | 32,792,309 |
| 2011-10-14 | 2011-10-12 | 1.145 | 26,864,924 | -8,740 | 5.21% | 30,768,976 |
| 2011-10-13 | 2011-10-11 | 1.092 | 26,873,664 | -129,850 | 5.21% | 29,358,417 |
| 2011-10-12 | 2011-10-10 | 1.057 | 27,003,514 | -29,852 | 5.23% | 28,548,652 |
| 2011-10-11 | 2011-10-07 | 1.092 | 27,033,366 | -104,425 | 5.24% | 29,532,885 |
| 2011-10-10 | 2011-10-06 | 1.092 | 27,137,791 | -4,540 | 5.26% | 29,646,966 |
| 2011-10-07 | 2011-10-04 | 1.040 | 27,142,331 | -160,496 | 5.26% | 28,217,155 |
| 2011-10-06 | 2011-10-03 | 1.075 | 27,302,827 | +30,658 | 5.29% | 29,346,176 |
| 2011-10-04 | 2011-09-30 | 1.145 | 27,272,169 | +17,025 | 5.29% | 31,235,402 |
| 2011-10-03 | 2011-09-28 | 1.216 | 27,255,144 | -16,458 | 5.28% | 33,136,882 |
| 2011-09-30 | 2011-09-27 | 1.163 | 27,271,602 | -227 | 5.29% | 31,715,287 |
| 2011-09-28 | 2011-09-26 | 1.110 | 27,271,829 | -182,868 | 5.29% | 30,273,935 |
| 2011-09-27 | 2011-09-23 | 1.233 | 27,454,697 | +40,635 | 5.32% | 33,863,260 |
| 2011-09-26 | 2011-09-22 | 1.322 | 27,414,062 | +5,675 | 5.31% | 36,228,364 |
| 2011-09-23 | 2011-09-21 | 1.374 | 27,408,387 | -35,414 | 5.31% | 37,669,699 |
| 2011-09-22 | 2011-09-20 | 1.374 | 27,443,801 | -567 | 5.32% | 37,718,371 |
| 2011-09-21 | 2011-09-19 | 1.410 | 27,444,368 | -12,599 | 5.32% | 38,686,308 |
| 2011-09-20 | 2011-09-16 | 1.445 | 27,456,967 | +49,374 | 5.32% | 39,671,670 |
| 2011-09-19 | 2011-09-15 | 1.462 | 27,407,593 | -31,214 | 5.31% | 40,083,262 |
| 2011-09-16 | 2011-09-14 | 1.480 | 27,438,807 | +28,036 | 5.32% | 40,612,393 |
| 2011-09-15 | 2011-09-12 | 1.515 | 27,410,771 | +77,865 | 5.31% | 41,536,870 |
| 2011-09-14 | 2011-09-09 | 1.515 | 27,332,906 | +31,781 | 5.30% | 41,418,878 |
| 2011-09-12 | 2011-09-08 | 1.533 | 27,301,125 | +85,129 | 5.29% | 41,851,773 |
| 2011-09-09 | 2011-09-07 | 1.515 | 27,215,996 | -9,194 | 5.28% | 41,241,718 |
| 2011-09-08 | 2011-09-06 | 1.515 | 27,225,190 | -118,045 | 5.28% | 41,255,650 |
| 2011-09-07 | 2011-09-05 | 1.551 | 27,343,235 | +113 | 5.30% | 42,398,123 |
| 2011-09-06 | 2011-09-02 | 1.603 | 27,343,122 | +32,122 | 5.30% | 43,843,333 |
| 2011-09-05 | 2011-09-01 | 1.603 | 27,311,000 | -51,077 | 5.29% | 43,791,827 |
| 2011-09-02 | 2011-08-31 | 1.498 | 27,362,077 | -5,675 | 5.30% | 40,980,953 |
| 2011-09-01 | 2011-08-30 | 1.586 | 27,367,752 | -149,146 | 5.31% | 43,400,597 |
| 2011-08-31 | 2011-08-29 | 1.462 | 27,516,898 | -31,895 | 5.33% | 40,243,119 |
| 2011-08-30 | 2011-08-26 | 1.445 | 27,548,793 | -43,813 | 5.34% | 39,804,346 |
| 2011-08-29 | 2011-08-25 | 1.445 | 27,592,606 | -263,332 | 5.35% | 39,867,650 |
| 2011-08-26 | 2011-08-24 | 1.445 | 27,855,938 | +11,350 | 5.40% | 40,248,130 |
| 2011-08-25 | 2011-08-23 | 1.410 | 27,844,588 | +22,701 | 5.40% | 39,250,469 |
| 2011-08-24 | 2011-08-22 | 1.339 | 27,821,887 | -2,610 | 5.39% | 37,257,546 |
| 2011-08-23 | 2011-08-19 | 1.462 | 27,824,497 | -492,840 | 5.39% | 40,692,979 |
| 2011-08-22 | 2011-08-18 | 1.533 | 28,317,337 | -55,050 | 5.49% | 43,409,594 |
| 2011-08-19 | 2011-08-17 | 1.480 | 28,372,387 | +34,051 | 5.50% | 41,994,192 |
| 2011-08-18 | 2011-08-16 | 1.480 | 28,338,336 | +75,254 | 5.49% | 41,943,793 |
| 2011-08-17 | 2011-08-15 | 1.498 | 28,263,082 | +17,026 | 5.48% | 42,330,413 |
| 2011-08-16 | 2011-08-12 | 1.568 | 28,246,056 | -18,615 | 5.48% | 44,295,733 |
| 2011-08-15 | 2011-08-11 | 1.568 | 28,264,671 | -70,940 | 5.48% | 44,324,925 |
| 2011-08-12 | 2011-08-10 | 1.568 | 28,335,611 | +18,728 | 5.49% | 44,436,174 |
| 2011-08-11 | 2011-08-09 | 1.515 | 28,316,883 | -45,743 | 5.49% | 42,909,946 |
| 2011-08-10 | 2011-08-08 | 1.603 | 28,362,626 | -349,936 | 5.50% | 45,478,056 |
| 2011-08-09 | 2011-08-05 | 1.709 | 28,712,562 | -265,035 | 5.57% | 49,074,711 |
| 2011-08-08 | 2011-08-04 | 1.762 | 28,977,597 | +15,891 | 5.62% | 51,059,486 |
| 2011-08-05 | 2011-08-03 | 1.762 | 28,961,706 | -9,762 | 5.61% | 51,031,485 |
| 2011-08-04 | 2011-08-02 | 1.797 | 28,971,468 | -171,393 | 5.62% | 52,069,660 |
| 2011-08-03 | 2011-08-01 | 1.850 | 29,142,861 | -25,538 | 5.65% | 53,918,220 |
| 2011-08-01 | 2011-07-28 | 1.903 | 29,168,399 | +6,810 | 5.65% | 55,507,340 |
| 2011-07-29 | 2011-07-27 | 1.921 | 29,161,589 | -4,767 | 5.65% | 56,008,217 |
| 2011-07-28 | 2011-07-26 | 1.921 | 29,166,356 | +3,972 | 5.65% | 56,017,373 |
| 2011-07-27 | 2011-07-25 | 1.815 | 29,162,384 | +13,621 | 5.65% | 52,926,639 |
| 2011-07-26 | 2011-07-22 | 1.850 | 29,148,763 | -58,115 | 5.65% | 53,929,140 |
| 2011-07-25 | 2011-07-21 | 1.833 | 29,206,878 | +172,415 | 5.66% | 53,522,026 |
| 2011-07-22 | 2011-07-20 | 1.850 | 29,034,463 | +54,482 | 5.63% | 53,717,670 |
| 2011-07-21 | 2011-07-19 | 1.833 | 28,979,981 | +45,402 | 5.62% | 53,106,234 |
| 2011-07-20 | 2011-07-18 | 1.850 | 28,934,579 | +56,753 | 5.61% | 53,532,871 |
| 2011-07-19 | 2011-07-15 | 1.885 | 28,877,826 | -9,421 | 5.60% | 54,445,544 |
| 2011-07-18 | 2011-07-14 | 1.868 | 28,887,247 | +33,711 | 5.60% | 53,954,303 |
| 2011-07-15 | 2011-07-13 | 1.885 | 28,853,536 | +132,801 | 5.59% | 54,399,748 |
| 2011-07-14 | 2011-07-12 | 1.833 | 28,720,735 | -111,121 | 5.57% | 52,631,162 |
| 2011-07-13 | 2011-07-11 | 1.938 | 28,831,856 | -12,486 | 5.59% | 55,882,954 |
| 2011-07-12 | 2011-07-08 | 1.938 | 28,844,342 | +55,050 | 5.59% | 55,907,154 |
| 2011-07-11 | 2011-07-07 | 1.956 | 28,789,292 | +11,351 | 5.58% | 56,307,731 |
| 2011-07-08 | 2011-07-06 | 1.973 | 28,777,941 | +63,109 | 5.58% | 56,792,607 |
| 2011-07-07 | 2011-07-05 | 2.097 | 28,714,832 | +32,576 | 5.57% | 60,209,817 |
| 2011-07-06 | 2011-07-04 | 1.868 | 28,682,256 | +6,810 | 5.56% | 53,571,430 |
| 2011-07-05 | 2011-06-30 | 1.921 | 28,675,446 | +5,108 | 5.56% | 55,074,523 |
| 2011-07-04 | 2011-06-29 | 1.938 | 28,670,338 | +28,376 | 5.56% | 55,569,893 |
| 2011-06-30 | 2011-06-28 | 1.956 | 28,641,962 | +110,668 | 5.55% | 56,019,575 |
| 2011-06-29 | 2011-06-27 | 2.026 | 28,531,294 | +33,030 | 5.53% | 57,814,048 |
| 2011-06-28 | 2011-06-24 | 2.132 | 28,498,264 | -5,222 | 5.53% | 60,760,011 |
| 2011-06-27 | 2011-06-23 | 2.079 | 28,503,486 | -50,396 | 5.53% | 59,264,422 |
| 2011-06-24 | 2011-06-22 | 2.079 | 28,553,882 | -76,616 | 5.54% | 59,369,205 |
| 2011-06-23 | 2011-06-21 | 1.903 | 28,630,498 | +32,803 | 5.55% | 54,483,716 |
| 2011-06-22 | 2011-06-20 | 1.868 | 28,597,695 | -56,639 | 5.54% | 53,413,491 |
| 2011-06-21 | 2011-06-17 | 1.903 | 28,654,334 | -34,392 | 5.56% | 54,529,076 |
| 2011-06-20 | 2011-06-16 | 1.850 | 28,688,726 | -99,317 | 5.56% | 53,078,010 |
| 2011-06-17 | 2011-06-15 | 1.868 | 28,788,043 | -10,216 | 5.58% | 53,769,014 |
| 2011-06-16 | 2011-06-14 | 1.956 | 28,798,259 | -5,675 | 5.58% | 56,325,269 |
| 2011-06-15 | 2011-06-13 | 1.868 | 28,803,934 | +290,346 | 5.58% | 53,798,695 |
| 2011-06-14 | 2011-06-10 | 2.026 | 28,513,588 | +78,092 | 5.53% | 57,778,169 |
| 2011-06-13 | 2011-06-09 | 2.220 | 28,435,496 | -74,119 | 5.51% | 63,131,400 |
| 2011-06-10 | 2011-06-08 | 2.379 | 28,509,615 | -121,224 | 5.53% | 67,817,096 |
| 2011-06-09 | 2011-06-07 | 2.432 | 28,630,839 | +22,701 | 5.55% | 69,618,911 |
| 2011-06-08 | 2011-06-03 | 2.449 | 28,608,138 | +19,183 | 5.55% | 70,067,796 |
| 2011-06-07 | 2011-06-02 | 2.449 | 28,588,955 | +34,619 | 5.54% | 70,020,813 |
| 2011-06-03 | 2011-06-01 | 2.502 | 28,554,336 | +5,221 | 5.54% | 71,445,434 |
| 2011-06-02 | 2011-05-31 | 2.502 | 28,549,115 | -25,652 | 5.53% | 71,432,370 |
| 2011-06-01 | 2011-05-30 | 2.449 | 28,574,767 | +67,422 | 5.54% | 69,986,063 |
| 2011-05-31 | 2011-05-27 | 2.449 | 28,507,345 | +1,249 | 5.53% | 69,820,931 |
| 2011-05-30 | 2011-05-26 | 2.502 | 28,506,096 | -2,270 | 5.53% | 71,324,733 |
| 2011-05-27 | 2011-05-25 | 2.449 | 28,508,366 | -36,890 | 5.53% | 69,823,432 |
| 2011-05-26 | 2011-05-24 | 2.520 | 28,545,256 | -8,286 | 5.53% | 71,925,691 |
| 2011-05-25 | 2011-05-23 | 2.467 | 28,553,542 | +194,208 | 5.54% | 70,437,201 |
| 2011-05-24 | 2011-05-20 | 2.608 | 28,359,334 | +92,847 | 5.50% | 73,955,727 |
| 2011-05-23 | 2011-05-19 | 2.643 | 28,266,487 | -180,814 | 5.48% | 74,709,729 |
| 2011-05-20 | 2011-05-18 | 2.696 | 28,447,301 | -10,215 | 5.52% | 76,691,382 |
| 2011-05-19 | 2011-05-17 | 2.661 | 28,457,516 | +22,133 | 5.52% | 75,716,059 |
| 2011-05-18 | 2011-05-16 | 2.714 | 28,435,383 | +22,929 | 5.51% | 77,160,293 |
| 2011-05-17 | 2011-05-13 | 2.784 | 28,412,454 | +2,270 | 5.51% | 79,100,622 |
| 2011-05-16 | 2011-05-12 | 2.837 | 28,410,184 | -172,415 | 5.51% | 80,596,093 |
| 2011-05-13 | 2011-05-11 | 2.802 | 28,582,599 | -39,159 | 5.54% | 80,077,943 |
| 2011-05-12 | 2011-05-09 | 2.766 | 28,621,758 | +55,050 | 5.55% | 79,179,002 |
| 2011-05-11 | 2011-05-06 | 2.819 | 28,566,708 | +985,225 | 5.54% | 80,536,777 |
| 2011-05-09 | 2011-05-05 | 2.678 | 27,581,483 | +127,694 | 5.35% | 73,871,219 |
| 2011-05-06 | 2011-05-04 | 2.696 | 27,453,789 | +26,447 | 5.32% | 74,012,963 |
| 2011-05-05 | 2011-05-03 | 2.731 | 27,427,342 | +11,350 | 5.32% | 74,908,222 |
| 2011-05-04 | 2011-04-29 | 2.802 | 27,415,992 | +91,939 | 5.32% | 76,809,538 |
| 2011-05-03 | 2011-04-28 | 2.837 | 27,324,053 | +47,445 | 5.30% | 77,514,877 |
| 2011-04-29 | 2011-04-27 | 2.943 | 27,276,608 | +96,707 | 5.29% | 80,264,019 |
| 2011-04-28 | 2011-04-26 | 3.066 | 27,179,901 | +58,455 | 5.27% | 83,331,881 |
| 2011-04-27 | 2011-04-21 | 3.189 | 27,121,446 | +40,295 | 5.26% | 86,497,884 |
| 2011-04-26 | 2011-04-20 | 3.295 | 27,081,151 | -149,146 | 5.25% | 89,232,445 |
| 2011-04-21 | 2011-04-19 | 2.978 | 27,230,297 | -64,698 | 5.28% | 81,087,358 |
| 2011-04-20 | 2011-04-18 | 3.013 | 27,294,995 | +24,176 | 5.29% | 82,241,911 |
| 2011-04-19 | 2011-04-15 | 3.048 | 27,270,819 | +35,754 | 5.29% | 83,130,109 |
| 2011-04-18 | 2011-04-14 | 2.995 | 27,235,065 | +137,001 | 5.28% | 81,581,447 |
| 2011-04-15 | 2011-04-13 | 3.048 | 27,098,064 | +128,034 | 5.25% | 82,603,497 |
| 2011-04-14 | 2011-04-12 | 3.013 | 26,970,030 | -7,832 | 5.23% | 81,262,767 |
| 2011-04-13 | 2011-04-11 | 3.084 | 26,977,862 | -27,695 | 5.23% | 83,187,801 |
| 2011-04-12 | 2011-04-08 | 2.943 | 27,005,557 | +41,997 | 5.24% | 79,466,425 |
| 2011-04-11 | 2011-04-07 | 2.784 | 26,963,560 | -22,701 | 5.23% | 75,066,883 |
| 2011-04-08 | 2011-04-06 | 2.714 | 26,986,261 | -5,675 | 5.23% | 73,228,056 |
| 2011-04-07 | 2011-04-04 | 2.766 | 26,991,936 | -146,990 | 5.23% | 74,670,276 |
| 2011-04-06 | 2011-04-01 | 2.643 | 27,138,926 | +11,124 | 5.26% | 71,729,529 |
| 2011-04-04 | 2011-03-31 | 2.625 | 27,127,802 | -309,869 | 5.26% | 71,222,127 |
| 2011-04-01 | 2011-03-30 | 2.608 | 27,437,671 | -29,625 | 5.32% | 71,552,206 |
| 2011-03-31 | 2011-03-29 | 2.661 | 27,467,296 | -2,838 | 5.33% | 73,081,411 |
| 2011-03-30 | 2011-03-28 | 2.696 | 27,470,134 | +3,405 | 5.33% | 74,057,027 |
| 2011-03-29 | 2011-03-25 | 2.731 | 27,466,729 | -34,051 | 5.33% | 75,015,793 |
| 2011-03-28 | 2011-03-24 | 2.696 | 27,500,780 | +51,077 | 5.33% | 74,139,646 |
| 2011-03-25 | 2011-03-23 | 2.714 | 27,449,703 | -8,513 | 5.32% | 74,485,620 |
| 2011-03-24 | 2011-03-22 | 2.714 | 27,458,216 | -36,889 | 5.32% | 74,508,720 |
| 2011-03-23 | 2011-03-21 | 2.573 | 27,495,105 | +78,432 | 5.33% | 70,733,037 |
| 2011-03-22 | 2011-03-18 | 2.625 | 27,416,673 | -220,087 | 5.32% | 71,980,538 |
| 2011-03-21 | 2011-03-17 | 2.590 | 27,636,760 | -139,157 | 5.36% | 71,584,423 |
| 2011-03-18 | 2011-03-16 | 2.731 | 27,775,917 | -14,188 | 5.39% | 75,860,233 |
| 2011-03-17 | 2011-03-15 | 2.714 | 27,790,105 | -135,866 | 5.39% | 75,409,311 |
| 2011-03-16 | 2011-03-14 | 2.749 | 27,925,971 | -19,636 | 5.41% | 76,762,118 |
| 2011-03-15 | 2011-03-11 | 2.907 | 27,945,607 | +154,934 | 5.42% | 81,247,790 |
| 2011-03-14 | 2011-03-10 | 2.925 | 27,790,673 | +48,240 | 5.39% | 81,287,023 |
| 2011-03-11 | 2011-03-09 | 2.995 | 27,742,433 | +90,804 | 5.38% | 83,101,246 |
| 2011-03-10 | 2011-03-08 | 3.013 | 27,651,629 | -12,031 | 5.36% | 83,316,477 |
| 2011-03-09 | 2011-03-07 | 3.013 | 27,663,660 | +5,675 | 5.36% | 83,352,727 |
| 2011-03-08 | 2011-03-04 | 2.978 | 27,657,985 | +25,539 | 5.36% | 82,360,942 |
| 2011-03-07 | 2011-03-03 | 2.925 | 27,632,446 | +22,133 | 5.36% | 80,824,213 |
| 2011-03-04 | 2011-03-02 | 2.978 | 27,610,313 | +5,448 | 5.35% | 82,218,983 |
| 2011-03-03 | 2011-03-01 | 2.943 | 27,604,865 | +29,512 | 5.35% | 81,229,946 |
| 2011-03-02 | 2011-02-28 | 2.995 | 27,575,353 | +19,636 | 5.35% | 82,600,765 |
| 2011-03-01 | 2011-02-25 | 2.907 | 27,555,717 | +12,940 | 5.34% | 80,114,242 |
| 2011-02-28 | 2011-02-24 | 2.802 | 27,542,777 | -123,494 | 5.34% | 77,164,743 |
| 2011-02-25 | 2011-02-23 | 2.995 | 27,666,271 | -4,540 | 5.36% | 82,873,106 |
| 2011-02-24 | 2011-02-22 | 2.995 | 27,670,811 | -55,050 | 5.36% | 82,886,705 |
| 2011-02-23 | 2011-02-21 | 3.031 | 27,725,861 | +71,168 | 5.38% | 84,028,683 |
| 2011-02-22 | 2011-02-18 | 3.154 | 27,654,693 | -78,206 | 5.36% | 87,223,988 |
| 2011-02-21 | 2011-02-17 | 3.172 | 27,732,899 | +37,230 | 5.38% | 87,959,316 |
| 2011-02-18 | 2011-02-16 | 3.277 | 27,695,669 | -3,973 | 5.37% | 90,769,276 |
| 2011-02-17 | 2011-02-15 | 3.313 | 27,699,642 | -17,252 | 5.37% | 91,758,451 |
| 2011-02-16 | 2011-02-14 | 3.242 | 27,716,894 | -19,296 | 5.37% | 89,862,077 |
| 2011-02-15 | 2011-02-11 | 3.277 | 27,736,190 | -59,818 | 5.38% | 90,902,079 |
| 2011-02-14 | 2011-02-10 | 3.365 | 27,796,008 | -42,564 | 5.39% | 93,546,999 |
| 2011-02-11 | 2011-02-09 | 3.260 | 27,838,572 | +13,053 | 5.40% | 90,747,099 |
| 2011-02-10 | 2011-02-08 | 3.330 | 27,825,519 | -22,133 | 5.39% | 92,665,728 |
| 2011-02-09 | 2011-02-07 | 3.295 | 27,847,652 | -54,483 | 5.94% | 91,758,067 |
| 2011-02-08 | 2011-02-02 | 3.348 | 27,902,135 | +59,363 | 5.96% | 93,412,523 |
| 2011-02-07 | 2011-01-31 | 3.365 | 27,842,772 | +46,537 | 5.94% | 93,704,383 |
| 2011-02-01 | 2011-01-28 | 3.365 | 27,796,235 | -22,814 | 5.93% | 93,547,763 |
| 2011-01-31 | 2011-01-27 | 3.454 | 27,819,049 | +306,805 | 5.94% | 96,075,448 |
| 2011-01-28 | 2011-01-26 | 3.207 | 27,512,244 | -30,987 | 5.87% | 88,229,023 |
| 2011-01-27 | 2011-01-25 | 3.172 | 27,543,231 | -30,533 | 5.88% | 87,357,753 |
| 2011-01-26 | 2011-01-24 | 3.295 | 27,573,764 | +50,396 | 5.89% | 90,855,605 |
| 2011-01-25 | 2011-01-21 | 3.295 | 27,523,368 | +12,032 | 5.87% | 90,689,551 |
| 2011-01-24 | 2011-01-20 | 3.383 | 27,511,336 | -52,213 | 5.87% | 93,073,699 |
| 2011-01-21 | 2011-01-19 | 3.436 | 27,563,549 | -123,153 | 5.88% | 94,707,378 |
| 2011-01-20 | 2011-01-18 | 3.277 | 27,686,702 | +6,243 | 5.91% | 90,739,888 |
| 2011-01-19 | 2011-01-17 | 3.330 | 27,680,459 | -36,322 | 5.91% | 92,182,643 |
| 2011-01-18 | 2011-01-14 | 3.401 | 27,716,781 | -32,916 | 5.92% | 94,257,120 |
| 2011-01-17 | 2011-01-13 | 3.436 | 27,749,697 | -32,122 | 5.92% | 95,346,976 |
| 2011-01-14 | 2011-01-12 | 3.577 | 27,781,819 | -83,427 | 5.93% | 99,373,545 |
| 2011-01-13 | 2011-01-11 | 3.665 | 27,865,246 | +64,812 | 5.95% | 102,126,931 |
| 2011-01-12 | 2011-01-10 | 3.595 | 27,800,434 | +110,327 | 5.93% | 99,929,982 |
| 2011-01-11 | 2011-01-07 | 3.242 | 27,690,107 | +21,339 | 5.91% | 89,775,229 |
| 2011-01-10 | 2011-01-06 | 3.260 | 27,668,768 | +38,819 | 5.91% | 90,193,578 |
| 2011-01-07 | 2011-01-05 | 3.242 | 27,629,949 | +567 | 5.90% | 89,580,189 |
| 2011-01-06 | 2011-01-04 | 3.260 | 27,629,382 | -6,583 | 5.90% | 90,065,189 |
| 2011-01-05 | 2011-01-03 | 3.313 | 27,635,965 | +12,939 | 5.90% | 91,547,513 |
| 2011-01-04 | 2010-12-31 | 3.330 | 27,623,026 | -4,426 | 5.90% | 91,991,378 |
| 2011-01-03 | 2010-12-29 | 3.313 | 27,627,452 | +13,734 | 5.90% | 91,519,312 |
| 2010-12-30 | 2010-12-28 | 3.313 | 27,613,718 | -97,615 | 5.89% | 91,473,817 |
| 2010-12-29 | 2010-12-24 | 3.436 | 27,711,333 | -4,313 | 5.91% | 95,215,159 |
| 2010-12-28 | 2010-12-22 | 3.418 | 27,715,646 | -86,491 | 5.92% | 94,741,619 |
| 2010-12-23 | 2010-12-21 | 3.295 | 27,802,137 | -27,014 | 5.93% | 91,608,095 |
| 2010-12-22 | 2010-12-20 | 3.207 | 27,829,151 | -90,918 | 5.94% | 89,245,312 |
| 2010-12-21 | 2010-12-17 | 3.348 | 27,920,069 | +6,470 | 5.96% | 93,472,564 |
| 2010-12-20 | 2010-12-16 | 3.471 | 27,913,599 | +135,185 | 5.96% | 96,893,831 |
| 2010-12-17 | 2010-12-15 | 3.630 | 27,778,414 | +330,868 | 5.93% | 100,829,760 |
| 2010-12-16 | 2010-12-14 | 3.700 | 27,447,546 | +111,462 | 5.86% | 101,563,318 |
| 2010-12-15 | 2010-12-13 | 3.700 | 27,336,084 | -57,320 | 5.83% | 101,150,879 |
| 2010-12-14 | 2010-12-10 | 3.683 | 27,393,404 | +69,124 | 5.85% | 100,880,298 |
| 2010-12-13 | 2010-12-09 | 3.665 | 27,324,280 | +200,905 | 5.83% | 100,144,275 |
| 2010-12-10 | 2010-12-08 | 3.700 | 27,123,375 | +155,048 | 5.79% | 100,363,798 |
| 2010-12-09 | 2010-12-07 | 3.736 | 26,968,327 | -60,045 | 5.76% | 100,740,461 |
| 2010-12-08 | 2010-12-06 | 3.753 | 27,028,372 | +52,440 | 5.77% | 101,441,008 |
| 2010-12-07 | 2010-12-03 | 3.736 | 26,975,932 | +2,611 | 5.76% | 100,768,869 |
| 2010-12-06 | 2010-12-02 | 3.806 | 26,973,321 | +157,318 | 5.76% | 102,660,231 |
| 2010-12-03 | 2010-12-01 | 3.841 | 26,816,003 | +123,153 | 5.72% | 103,006,494 |
| 2010-12-02 | 2010-11-30 | 3.788 | 26,692,850 | +20,998 | 5.70% | 101,122,424 |
| 2010-12-01 | 2010-11-29 | 3.876 | 26,671,852 | +616,674 | 5.69% | 103,392,710 |
| 2010-11-30 | 2010-11-26 | 3.700 | 26,055,178 | +49,375 | 5.56% | 96,411,182 |
| 2010-11-29 | 2010-11-25 | 3.788 | 26,005,803 | +119,067 | 5.55% | 98,519,635 |
| 2010-11-26 | 2010-11-24 | 3.612 | 25,886,736 | +58,115 | 5.53% | 93,507,236 |
| 2010-11-25 | 2010-11-23 | 3.683 | 25,828,621 | +210,779 | 5.51% | 95,117,751 |
| 2010-11-24 | 2010-11-22 | 3.753 | 25,617,842 | +2,838 | 5.47% | 96,147,105 |
| 2010-11-23 | 2010-11-19 | 3.788 | 25,615,004 | -19,523 | 5.47% | 97,039,143 |
| 2010-11-22 | 2010-11-18 | 3.824 | 25,634,527 | +52,893 | 5.47% | 98,016,481 |
| 2010-11-19 | 2010-11-17 | 3.912 | 25,581,634 | +57,547 | 5.46% | 100,068,023 |
| 2010-11-18 | 2010-11-16 | 4.035 | 25,524,087 | -297,497 | 5.45% | 102,991,116 |
| 2010-11-17 | 2010-11-15 | 4.123 | 25,821,584 | +158,908 | 5.51% | 106,466,457 |
| 2010-11-16 | 2010-11-12 | 4.141 | 25,662,676 | +66,287 | 5.48% | 106,263,440 |
| 2010-11-15 | 2010-11-11 | 4.229 | 25,596,389 | +209,871 | 5.46% | 108,244,044 |
| 2010-11-12 | 2010-11-10 | 4.211 | 25,386,518 | -103,063 | 5.42% | 106,909,206 |
| 2010-11-11 | 2010-11-09 | 4.211 | 25,489,581 | -53,915 | 5.44% | 107,343,231 |
| 2010-11-10 | 2010-11-08 | 4.229 | 25,543,496 | +15,891 | 5.45% | 108,020,366 |
| 2010-11-09 | 2010-11-05 | 4.229 | 25,527,605 | +83,426 | 5.45% | 107,953,165 |
| 2010-11-08 | 2010-11-04 | 4.229 | 25,444,179 | -31,214 | 5.43% | 107,600,366 |
| 2010-11-05 | 2010-11-03 | 4.282 | 25,475,393 | +121,905 | 5.44% | 109,079,021 |
| 2010-11-04 | 2010-11-02 | 4.370 | 25,353,488 | -57,320 | 5.41% | 110,790,740 |
| 2010-11-03 | 2010-11-01 | 4.176 | 25,410,808 | -117,592 | 5.42% | 106,116,004 |
| 2010-11-02 | 2010-10-29 | 4.246 | 25,528,400 | +12,486 | 5.45% | 108,406,346 |
| 2010-11-01 | 2010-10-28 | 4.158 | 25,515,914 | -22,701 | 5.45% | 106,105,330 |
| 2010-10-29 | 2010-10-27 | 4.141 | 25,538,615 | +117,364 | 5.45% | 105,749,731 |
| 2010-10-28 | 2010-10-26 | 4.282 | 25,421,251 | -56,298 | 5.43% | 108,847,199 |
| 2010-10-27 | 2010-10-25 | 4.317 | 25,477,549 | +59,249 | 5.44% | 109,986,098 |
| 2010-10-26 | 2010-10-22 | 4.299 | 25,418,300 | +54,077 | 5.43% | 109,282,443 |
| 2010-10-25 | 2010-10-21 | 4.335 | 25,364,223 | +93,075 | 5.41% | 109,943,798 |
| 2010-10-22 | 2010-10-20 | 4.352 | 25,271,148 | +9,648 | 5.39% | 109,985,641 |
| 2010-10-21 | 2010-10-19 | 4.405 | 25,261,500 | -134,277 | 5.39% | 111,278,999 |
| 2010-10-20 | 2010-10-18 | 4.493 | 25,395,777 | +69,579 | 5.42% | 114,107,910 |
| 2010-10-19 | 2010-10-15 | 4.387 | 25,326,198 | -23,155 | 5.41% | 111,117,743 |
| 2010-10-18 | 2010-10-14 | 4.352 | 25,349,353 | +9,421 | 5.41% | 110,326,007 |
| 2010-10-15 | 2010-10-13 | 4.282 | 25,339,932 | +32,008 | 5.41% | 108,499,012 |
| 2010-10-14 | 2010-10-12 | 4.335 | 25,307,924 | -19,977 | 5.40% | 109,699,764 |
| 2010-10-13 | 2010-10-11 | 4.352 | 25,327,901 | -131,325 | 5.41% | 110,232,643 |
| 2010-10-12 | 2010-10-08 | 4.335 | 25,459,226 | -24,745 | 5.43% | 110,355,598 |
| 2010-10-11 | 2010-10-07 | 4.317 | 25,483,971 | -6,583 | 5.44% | 110,013,822 |
| 2010-10-08 | 2010-10-06 | 4.370 | 25,490,554 | +74,800 | 5.44% | 111,389,697 |
| 2010-10-07 | 2010-10-05 | 4.317 | 25,415,754 | +26,674 | 5.42% | 109,719,330 |
| 2010-10-06 | 2010-10-04 | 4.405 | 25,389,080 | -12,372 | 5.42% | 111,840,999 |
| 2010-10-05 | 2010-09-30 | 4.405 | 25,401,452 | +40,294 | 5.42% | 111,895,499 |
| 2010-10-04 | 2010-09-29 | 4.493 | 25,361,158 | +27,241 | 5.41% | 113,952,361 |
| 2010-09-30 | 2010-09-28 | 4.493 | 25,333,917 | +3,746 | 5.41% | 113,829,962 |
| 2010-09-29 | 2010-09-27 | 4.581 | 25,330,171 | -5,448 | 5.41% | 116,044,760 |
| 2010-09-28 | 2010-09-24 | 4.387 | 25,335,619 | -1,703 | 5.41% | 111,159,077 |
| 2010-09-27 | 2010-09-22 | 4.370 | 25,337,322 | -46,537 | 5.41% | 110,720,097 |
| 2010-09-24 | 2010-09-21 | 4.370 | 25,383,859 | -16,118 | 5.42% | 110,923,456 |
| 2010-09-22 | 2010-09-20 | 4.493 | 25,399,977 | +19,523 | 5.42% | 114,126,782 |
| 2010-09-21 | 2010-09-17 | 4.581 | 25,380,454 | +24,971 | 5.42% | 116,275,121 |
| 2010-09-20 | 2010-09-16 | 4.405 | 25,355,483 | +159,475 | 5.41% | 111,693,002 |
| 2010-09-17 | 2010-09-15 | 4.405 | 25,196,008 | -49,148 | 5.38% | 110,990,501 |
| 2010-09-16 | 2010-09-14 | 4.229 | 25,245,156 | +52,213 | 5.39% | 106,758,722 |
| 2010-09-15 | 2010-09-13 | 4.229 | 25,192,943 | -58,569 | 5.38% | 106,537,920 |
| 2010-09-14 | 2010-09-10 | 4.158 | 25,251,512 | +49,715 | 5.39% | 105,005,841 |
| 2010-09-13 | 2010-09-09 | 4.211 | 25,201,797 | +125,764 | 5.38% | 106,131,298 |
| 2010-09-10 | 2010-09-08 | 4.264 | 25,076,033 | -46,650 | 5.35% | 106,927,217 |
| 2010-09-09 | 2010-09-07 | 4.158 | 25,122,683 | -19,296 | 5.49% | 104,470,119 |
| 2010-09-08 | 2010-09-06 | 4.229 | 25,141,979 | -72,303 | 5.49% | 106,322,399 |
| 2010-09-07 | 2010-09-03 | 3.700 | 25,214,282 | -1,249 | 5.51% | 93,299,640 |
| 2010-09-06 | 2010-09-02 | 3.700 | 25,215,531 | -95,912 | 5.51% | 93,304,261 |
| 2010-09-03 | 2010-09-01 | 3.665 | 25,311,443 | -28,376 | 5.53% | 92,767,170 |
| 2010-09-02 | 2010-08-31 | 3.630 | 25,339,819 | +2,838 | 5.53% | 91,978,176 |
| 2010-09-01 | 2010-08-30 | 3.788 | 25,336,981 | +59,590 | 5.53% | 95,985,889 |
| 2010-08-31 | 2010-08-27 | 3.841 | 25,277,391 | +103,744 | 5.52% | 97,096,328 |
| 2010-08-30 | 2010-08-26 | 3.912 | 25,173,647 | -102,155 | 5.50% | 98,472,095 |
| 2010-08-27 | 2010-08-25 | 4.088 | 25,275,802 | -165,377 | 5.52% | 103,325,376 |
| 2010-08-26 | 2010-08-24 | 4.158 | 25,441,179 | -1,022 | 5.56% | 105,794,552 |
| 2010-08-25 | 2010-08-23 | 4.211 | 25,442,201 | +2,270 | 5.56% | 107,143,702 |
| 2010-08-24 | 2010-08-20 | 4.229 | 25,439,931 | +107,830 | 5.56% | 107,582,402 |
| 2010-08-23 | 2010-08-19 | 4.299 | 25,332,101 | -15,890 | 5.53% | 108,911,842 |
| 2010-08-20 | 2010-08-18 | 4.282 | 25,347,991 | -116,457 | 5.54% | 108,533,519 |
| 2010-08-19 | 2010-08-17 | 4.282 | 25,464,448 | +11,237 | 5.56% | 109,032,158 |
| 2010-08-18 | 2010-08-16 | 4.335 | 25,453,211 | -7,150 | 5.56% | 110,329,526 |
| 2010-08-17 | 2010-08-13 | 4.335 | 25,460,361 | -74,119 | 5.56% | 110,360,518 |
| 2010-08-16 | 2010-08-12 | 4.246 | 25,534,480 | -161,518 | 5.58% | 108,432,164 |
| 2010-08-13 | 2010-08-11 | 4.335 | 25,695,998 | +30,079 | 5.61% | 111,381,911 |
| 2010-08-12 | 2010-08-10 | 4.370 | 25,665,919 | -12,259 | 5.61% | 112,156,014 |
| 2010-08-11 | 2010-08-09 | 4.405 | 25,678,178 | +34,052 | 5.61% | 113,114,500 |
| 2010-08-10 | 2010-08-06 | 4.493 | 25,644,126 | +122,585 | 5.60% | 115,223,788 |
| 2010-08-09 | 2010-08-05 | 4.493 | 25,521,541 | +101,360 | 5.57% | 114,672,991 |
| 2010-08-06 | 2010-08-04 | 4.493 | 25,420,181 | +32,917 | 5.55% | 114,217,562 |
| 2010-08-05 | 2010-08-03 | 4.405 | 25,387,264 | +64,130 | 5.54% | 111,833,000 |
| 2010-08-04 | 2010-08-02 | 4.493 | 25,323,134 | +121,110 | 5.53% | 113,781,512 |
| 2010-08-03 | 2010-07-30 | 4.493 | 25,202,024 | +28,263 | 5.50% | 113,237,342 |
| 2010-08-02 | 2010-07-29 | 4.581 | 25,173,761 | +36,095 | 5.50% | 115,328,201 |
| 2010-07-30 | 2010-07-28 | 4.387 | 25,137,666 | -99,090 | 5.49% | 110,290,566 |
| 2010-07-29 | 2010-07-27 | 4.387 | 25,236,756 | -83,426 | 5.51% | 110,725,319 |
| 2010-07-28 | 2010-07-26 | 4.264 | 25,320,182 | +5,448 | 5.53% | 107,968,298 |
| 2010-07-27 | 2010-07-23 | 4.299 | 25,314,734 | +268,326 | 5.53% | 108,837,175 |
| 2010-07-26 | 2010-07-22 | 4.317 | 25,046,408 | +24,063 | 5.47% | 108,124,871 |
| 2010-07-23 | 2010-07-21 | 4.335 | 25,022,345 | +21,793 | 5.47% | 108,461,893 |
| 2010-07-22 | 2010-07-20 | 4.370 | 25,000,552 | -1,702 | 5.46% | 109,248,465 |
| 2010-07-21 | 2010-07-19 | 4.317 | 25,002,254 | +53,234 | 5.46% | 107,934,259 |
| 2010-07-20 | 2010-07-16 | 4.493 | 24,949,020 | +44,494 | 5.45% | 112,100,549 |
| 2010-07-19 | 2010-07-15 | 4.581 | 24,904,526 | +20,431 | 5.44% | 114,094,759 |
| 2010-07-16 | 2010-07-14 | 4.581 | 24,884,095 | +38,364 | 5.43% | 114,001,159 |
| 2010-07-15 | 2010-07-13 | 4.669 | 24,845,731 | -10,215 | 5.43% | 116,014,352 |
| 2010-07-14 | 2010-07-12 | 4.757 | 24,855,946 | -40,748 | 5.43% | 118,251,900 |
| 2010-07-13 | 2010-07-09 | 4.669 | 24,896,694 | -14,189 | 5.44% | 116,252,318 |
| 2010-07-12 | 2010-07-08 | 4.581 | 24,910,883 | +47,332 | 5.44% | 114,123,882 |
| 2010-07-09 | 2010-07-07 | 4.581 | 24,863,551 | +48,807 | 5.43% | 113,907,041 |
| 2010-07-08 | 2010-07-06 | 4.493 | 24,814,744 | -95,004 | 5.42% | 111,497,222 |
| 2010-07-07 | 2010-07-05 | 4.493 | 24,909,748 | +8,059 | 5.44% | 111,924,092 |
| 2010-07-06 | 2010-07-02 | 4.669 | 24,901,689 | +71,963 | 5.44% | 116,275,642 |
| 2010-07-05 | 2010-06-30 | 4.669 | 24,829,726 | +37,570 | 5.42% | 115,939,619 |
| 2010-07-02 | 2010-06-29 | 4.669 | 24,792,156 | +201,245 | 5.41% | 115,764,190 |
| 2010-06-30 | 2010-06-28 | 4.846 | 24,590,911 | +30,079 | 5.37% | 119,157,499 |
| 2010-06-29 | 2010-06-25 | 4.934 | 24,560,832 | +76,162 | 5.36% | 121,175,598 |
| 2010-06-28 | 2010-06-24 | 4.934 | 24,484,670 | -80,589 | 5.35% | 120,799,838 |
| 2010-06-25 | 2010-06-23 | 5.110 | 24,565,259 | +120,656 | 5.37% | 125,525,920 |
| 2010-06-24 | 2010-06-22 | 5.110 | 24,444,603 | +47,672 | 5.34% | 124,909,380 |
| 2010-06-23 | 2010-06-21 | 5.198 | 24,396,931 | -18,274 | 5.33% | 126,815,191 |
| 2010-06-22 | 2010-06-18 | 5.022 | 24,415,205 | -19,977 | 5.33% | 122,608,139 |
| 2010-06-21 | 2010-06-17 | 5.198 | 24,435,182 | -72,643 | 5.34% | 127,014,020 |
| 2010-06-18 | 2010-06-15 | 5.110 | 24,507,825 | -20,772 | 5.35% | 125,232,438 |
| 2010-06-17 | 2010-06-14 | 5.198 | 24,528,597 | -45,175 | 5.36% | 127,499,591 |
| 2010-06-15 | 2010-06-11 | 5.198 | 24,573,772 | +3,973 | 5.37% | 127,734,410 |
| 2010-06-14 | 2010-06-10 | 5.110 | 24,569,799 | +96,479 | 5.37% | 125,549,118 |
| 2010-06-11 | 2010-06-09 | 5.145 | 24,473,320 | +97,161 | 5.35% | 125,918,577 |
| 2010-06-10 | 2010-06-08 | 5.145 | 24,376,159 | -657,345 | 5.32% | 125,418,670 |
| 2010-06-09 | 2010-06-07 | 5.145 | 25,033,504 | -16,326 | 5.32% | 128,800,800 |
| 2010-06-08 | 2010-06-04 | 5.231 | 25,049,830 | +51,660 | 5.33% | 131,032,880 |
| 2010-06-07 | 2010-06-03 | 4.974 | 24,998,170 | -26,238 | 5.31% | 124,331,702 |
| 2010-06-04 | 2010-06-02 | 4.888 | 25,024,408 | +42,564 | 5.32% | 122,316,300 |
| 2010-06-03 | 2010-06-01 | 4.974 | 24,981,844 | -9,562 | 5.31% | 124,250,502 |
| 2010-06-02 | 2010-05-31 | 4.802 | 24,991,406 | +111,134 | 5.31% | 120,011,920 |
| 2010-06-01 | 2010-05-28 | 4.888 | 24,880,272 | +476,606 | 5.29% | 121,611,780 |
| 2010-05-31 | 2010-05-27 | 4.888 | 24,403,666 | +120,696 | 5.19% | 119,282,188 |
| 2010-05-28 | 2010-05-26 | 4.802 | 24,282,970 | -9,562 | 5.16% | 116,609,920 |
| 2010-05-27 | 2010-05-25 | 4.888 | 24,292,532 | +156,147 | 5.16% | 118,738,978 |
| 2010-05-26 | 2010-05-24 | 4.974 | 24,136,385 | -39,999 | 5.13% | 120,045,500 |
| 2010-05-25 | 2010-05-20 | 4.631 | 24,176,384 | +224,251 | 5.14% | 111,951,720 |
| 2010-05-24 | 2010-05-19 | 4.802 | 23,952,133 | +1,516 | 5.09% | 115,021,199 |
| 2010-05-20 | 2010-05-18 | 4.888 | 23,950,617 | +251,305 | 5.09% | 117,067,739 |
| 2010-05-19 | 2010-05-17 | 4.974 | 23,699,312 | +61,806 | 5.04% | 117,871,660 |
| 2010-05-18 | 2010-05-14 | 5.231 | 23,637,506 | -10,845 | 5.02% | 123,645,170 |
| 2010-05-17 | 2010-05-13 | 5.059 | 23,648,351 | -8,163 | 5.03% | 119,646,099 |
| 2010-05-14 | 2010-05-12 | 5.145 | 23,656,514 | +95,274 | 5.03% | 121,715,998 |
| 2010-05-13 | 2010-05-11 | 5.231 | 23,561,240 | -12,828 | 5.01% | 123,246,231 |
| 2010-05-12 | 2010-05-10 | 5.145 | 23,574,068 | -25,188 | 5.01% | 121,291,802 |
| 2010-05-11 | 2010-05-07 | 5.145 | 23,599,256 | -137,256 | 5.02% | 121,421,398 |
| 2010-05-10 | 2010-05-06 | 5.488 | 23,736,512 | -570,131 | 5.05% | 130,269,439 |
| 2010-05-07 | 2010-05-05 | 5.317 | 24,306,643 | -153,582 | 5.17% | 129,229,701 |
| 2010-05-06 | 2010-05-04 | 4.974 | 24,460,225 | +387,512 | 5.20% | 121,656,161 |
| 2010-05-05 | 2010-05-03 | 5.402 | 24,072,713 | +102,854 | 5.12% | 130,050,269 |
| 2010-05-04 | 2010-04-30 | 5.402 | 23,969,859 | +6,414 | 5.58% | 129,494,611 |
| 2010-05-03 | 2010-04-29 | 5.488 | 23,963,445 | -90,843 | 5.57% | 131,514,880 |
| 2010-04-30 | 2010-04-28 | 5.402 | 24,054,288 | +70,435 | 5.60% | 129,950,730 |
| 2010-04-29 | 2010-04-27 | 5.574 | 23,983,853 | +59,241 | 5.58% | 133,683,552 |
| 2010-04-28 | 2010-04-26 | 5.574 | 23,924,612 | +25,655 | 5.57% | 133,353,349 |
| 2010-04-27 | 2010-04-23 | 5.574 | 23,898,957 | +23,556 | 5.56% | 133,210,351 |
| 2010-04-26 | 2010-04-22 | 5.574 | 23,875,401 | +103,904 | 5.86% | 133,079,052 |
| 2010-04-23 | 2010-04-21 | 5.574 | 23,771,497 | +184,369 | 5.84% | 132,499,902 |
| 2010-04-22 | 2010-04-20 | 5.574 | 23,587,128 | +90,376 | 5.79% | 131,472,248 |
| 2010-04-21 | 2010-04-19 | 5.574 | 23,496,752 | -33,468 | 5.77% | 130,968,501 |
| 2010-04-20 | 2010-04-16 | 5.745 | 23,530,220 | -1,166 | 5.78% | 135,190,588 |
| 2010-04-19 | 2010-04-15 | 5.745 | 23,531,386 | +28,454 | 5.78% | 135,197,287 |
| 2010-04-16 | 2010-04-14 | 5.745 | 23,502,932 | -98,773 | 5.77% | 135,033,808 |
| 2010-04-15 | 2010-04-13 | 5.745 | 23,601,705 | +230,431 | 5.80% | 135,601,298 |
| 2010-04-14 | 2010-04-12 | 5.917 | 23,371,274 | -368,620 | 5.74% | 138,285,659 |
| 2010-04-13 | 2010-04-09 | 5.745 | 23,739,894 | -56,092 | 5.83% | 136,395,250 |
| 2010-04-12 | 2010-04-08 | 5.574 | 23,795,986 | -25,655 | 5.85% | 132,636,401 |
| 2010-04-09 | 2010-04-07 | 5.745 | 23,821,641 | -300,050 | 5.85% | 136,864,919 |
| 2010-04-08 | 2010-04-01 | 5.574 | 24,121,691 | +93,991 | 5.93% | 134,451,847 |
| 2010-04-07 | 2010-03-31 | 5.574 | 24,027,700 | +209,207 | 5.90% | 133,927,951 |
| 2010-04-01 | 2010-03-30 | 5.660 | 23,818,493 | +55,159 | 5.85% | 134,804,343 |
| 2010-03-31 | 2010-03-29 | 5.660 | 23,763,334 | +347,863 | 5.84% | 134,492,162 |
| 2010-03-30 | 2010-03-26 | 5.660 | 23,415,471 | +76,383 | 5.75% | 132,523,379 |
| 2010-03-29 | 2010-03-25 | 5.660 | 23,339,088 | +170,607 | 5.73% | 132,091,078 |
| 2010-03-26 | 2010-03-24 | 5.660 | 23,168,481 | -63,555 | 5.69% | 131,125,502 |
| 2010-03-25 | 2010-03-23 | 5.831 | 23,232,036 | +38,017 | 5.71% | 135,469,601 |
| 2010-03-24 | 2010-03-22 | 5.831 | 23,194,019 | +1,465,383 | 5.70% | 135,247,918 |
| 2010-03-23 | 2010-03-19 | 6.003 | 21,728,636 | -64,721 | 5.34% | 130,429,603 |
| 2010-03-22 | 2010-03-18 | 5.745 | 21,793,357 | +55,392 | 5.35% | 125,211,611 |
| 2010-03-19 | 2010-03-17 | 5.831 | 21,737,965 | +2,333 | 5.34% | 126,757,442 |
| 2010-03-18 | 2010-03-16 | 5.917 | 21,735,632 | +267,398 | 5.34% | 128,607,717 |
| 2010-03-17 | 2010-03-15 | 5.831 | 21,468,234 | -59,824 | 5.44% | 125,184,598 |
| 2010-03-16 | 2010-03-12 | 5.488 | 21,528,058 | +20,291 | 5.46% | 118,149,121 |
| 2010-03-15 | 2010-03-11 | 5.660 | 21,507,767 | +54,226 | 5.45% | 121,726,441 |
| 2010-03-12 | 2010-03-10 | 5.574 | 21,453,541 | -22,040 | 5.44% | 119,579,851 |
| 2010-03-11 | 2010-03-09 | 5.660 | 21,475,581 | +48,395 | 5.45% | 121,544,280 |
| 2010-03-10 | 2010-03-08 | 5.574 | 21,427,186 | -14,227 | 5.43% | 119,432,951 |
| 2010-03-09 | 2010-03-05 | 5.574 | 21,441,413 | +10,729 | 5.44% | 119,512,251 |
| 2010-03-08 | 2010-03-04 | 5.488 | 21,430,684 | +119,297 | 5.43% | 117,614,719 |
| 2010-03-05 | 2010-03-03 | 5.660 | 21,311,387 | +15,451 | 5.40% | 120,614,999 |
| 2010-03-04 | 2010-03-02 | 5.402 | 21,295,936 | -27,288 | 5.40% | 115,049,027 |
| 2010-03-03 | 2010-03-01 | 5.488 | 21,323,224 | +46,763 | 5.41% | 117,024,962 |
| 2010-03-02 | 2010-02-26 | 5.488 | 21,276,461 | -1,166 | 5.40% | 116,768,320 |
| 2010-03-01 | 2010-02-25 | 5.574 | 21,277,627 | +93,992 | 5.40% | 118,599,324 |
| 2010-02-26 | 2010-02-24 | 5.574 | 21,183,635 | +155,914 | 5.37% | 118,075,423 |
| 2010-02-25 | 2010-02-23 | 5.574 | 21,027,721 | +81,047 | 5.60% | 117,206,374 |
| 2010-02-24 | 2010-02-22 | 5.574 | 20,946,674 | +220,752 | 5.58% | 116,754,626 |
| 2010-02-23 | 2010-02-19 | 5.660 | 20,725,922 | +1,270,054 | 5.52% | 117,301,472 |
| 2010-02-09 | 2010-02-05 | 5.488 | 19,455,868 | +155,914 | 5.18% | 106,776,640 |
| 2010-02-08 | 2010-02-04 | 5.574 | 19,299,954 | +110,435 | 5.14% | 107,575,977 |
| 2010-02-05 | 2010-02-03 | 5.660 | 19,189,519 | +38,483 | 5.11% | 108,605,968 |
| 2010-02-04 | 2010-02-02 | 5.488 | 19,151,036 | +31,252 | 5.10% | 105,103,678 |
| 2010-02-03 | 2010-02-01 | 5.488 | 19,119,784 | +96,907 | 5.09% | 104,932,162 |
| 2010-02-02 | 2010-01-29 | 5.574 | 19,022,877 | +103,088 | 5.07% | 106,031,578 |
| 2010-02-01 | 2010-01-28 | 5.488 | 18,919,789 | +1,283 | 5.04% | 103,834,561 |
| 2010-01-29 | 2010-01-27 | 5.488 | 18,918,506 | +435,790 | 5.04% | 103,827,519 |
| 2010-01-28 | 2010-01-26 | 5.660 | 18,482,716 | -3,265 | 4.92% | 104,605,710 |
| 2010-01-27 | 2010-01-25 | 5.831 | 18,485,981 | +187,050 | 5.75% | 107,794,619 |
| 2010-01-26 | 2010-01-22 | 5.745 | 18,298,931 | +299,584 | 5.70% | 105,134,727 |
| 2010-01-25 | 2010-01-21 | 5.831 | 17,999,347 | +12,361 | 5.60% | 104,956,981 |
| 2010-01-22 | 2010-01-20 | 6.003 | 17,986,986 | +141,746 | 5.60% | 107,969,752 |
| 2010-01-19 | 2010-01-15 | 5.917 | 17,845,240 | +715,141 | 5.55% | 105,588,629 |
| 2010-01-18 | 2010-01-14 | 6.088 | 17,130,099 | -5,364 | 5.33% | 104,295,096 |
| 2010-01-15 | 2010-01-13 | 6.003 | 17,135,463 | +168,625 | 5.33% | 102,858,349 |
| 2010-01-14 | 2010-01-12 | 6.260 | 16,966,838 | -20,757 | 5.28% | 106,210,986 |
| 2010-01-13 | 2010-01-11 | 6.174 | 16,987,595 | -140,405 | 5.29% | 104,884,198 |
| 2010-01-12 | 2010-01-08 | 6.260 | 17,128,000 | -279,409 | 5.33% | 107,219,847 |
| 2010-01-11 | 2010-01-07 | 6.260 | 17,407,409 | -23,965 | 5.42% | 108,968,924 |
| 2010-01-08 | 2010-01-06 | 5.745 | 17,431,374 | +106,120 | 5.43% | 100,150,262 |
| 2010-01-07 | 2010-01-05 | 6.003 | 17,325,254 | -39,532 | 5.39% | 103,997,600 |
| 2010-01-06 | 2010-01-04 | 5.917 | 17,364,786 | -92,593 | 5.40% | 102,745,827 |
| 2010-01-05 | 2009-12-31 | 5.831 | 17,457,379 | -219,819 | 5.43% | 101,796,681 |
| 2010-01-04 | 2009-12-29 | 5.660 | 17,677,198 | -19,241 | 5.50% | 100,046,760 |
| 2009-12-30 | 2009-12-28 | 5.745 | 17,696,439 | -118,714 | 5.51% | 101,673,167 |
| 2009-12-29 | 2009-12-24 | 5.660 | 17,815,153 | -55,626 | 5.55% | 100,827,537 |
| 2009-12-28 | 2009-12-22 | 5.402 | 17,870,779 | -3,148 | 5.56% | 96,544,981 |
| 2009-12-23 | 2009-12-21 | 5.488 | 17,873,927 | -197,663 | 5.56% | 98,094,718 |
| 2009-12-22 | 2009-12-18 | 5.574 | 18,071,590 | +30,903 | 5.62% | 100,729,201 |
| 2009-12-21 | 2009-12-17 | 5.660 | 18,040,687 | +34,052 | 5.62% | 102,103,981 |
| 2009-12-18 | 2009-12-16 | 5.831 | 18,006,635 | +5,364 | 5.60% | 104,999,478 |
| 2009-12-17 | 2009-12-15 | 5.917 | 18,001,271 | +39,649 | 5.60% | 106,511,850 |
| 2009-12-16 | 2009-12-14 | 6.003 | 17,961,622 | -88,044 | 5.59% | 107,817,501 |
| 2009-12-15 | 2009-12-11 | 5.917 | 18,049,666 | -27,405 | 5.62% | 106,798,199 |
| 2009-12-14 | 2009-12-10 | 6.003 | 18,077,071 | +123,146 | 5.63% | 108,510,502 |
| 2009-12-11 | 2009-12-09 | 6.003 | 17,953,925 | -180,404 | 5.59% | 107,771,298 |
| 2009-12-10 | 2009-12-08 | 5.660 | 18,134,329 | +49,328 | 5.64% | 102,633,962 |
| 2009-12-09 | 2009-12-07 | 5.660 | 18,085,001 | -43,264 | 5.63% | 102,354,783 |
| 2009-12-08 | 2009-12-04 | 5.574 | 18,128,265 | +46,180 | 5.64% | 101,045,102 |
| 2009-12-07 | 2009-12-03 | 5.660 | 18,082,085 | +23,090 | 5.63% | 102,338,279 |
| 2009-12-04 | 2009-12-02 | 5.745 | 18,058,995 | +174,805 | 5.62% | 103,756,198 |
| 2009-12-03 | 2009-12-01 | 5.660 | 17,884,190 | +5,365 | 5.57% | 101,218,262 |
| 2009-12-02 | 2009-11-30 | 5.488 | 17,878,825 | +87,111 | 5.56% | 98,121,598 |
| 2009-12-01 | 2009-11-27 | 5.402 | 17,791,714 | +415,733 | 5.54% | 96,117,841 |
| 2009-11-30 | 2009-11-26 | 5.660 | 17,375,981 | +366,754 | 5.41% | 98,341,977 |
| 2009-11-27 | 2009-11-25 | 5.745 | 17,009,227 | -67,870 | 5.29% | 97,724,858 |
| 2009-11-26 | 2009-11-24 | 6.003 | 17,077,097 | +5,714 | 5.67% | 102,507,998 |
| 2009-11-25 | 2009-11-23 | 6.174 | 17,071,383 | +375,967 | 5.67% | 105,401,519 |
| 2009-11-24 | 2009-11-20 | 6.260 | 16,695,416 | +441,154 | 5.54% | 104,511,907 |
| 2009-11-23 | 2009-11-19 | 6.260 | 16,254,262 | +239,760 | 5.66% | 101,750,320 |
| 2009-11-20 | 2009-11-18 | 6.431 | 16,014,502 | -93,525 | 5.58% | 102,996,002 |
| 2009-11-19 | 2009-11-17 | 6.346 | 16,108,027 | +430,193 | 5.61% | 102,216,201 |
| 2009-11-18 | 2009-11-16 | 6.431 | 15,677,834 | +102,504 | 5.46% | 100,830,749 |
| 2009-11-17 | 2009-11-13 | 6.260 | 15,575,330 | -2,682 | 5.43% | 97,500,262 |
| 2009-11-16 | 2009-11-12 | 6.088 | 15,578,012 | +177,721 | 5.43% | 94,845,351 |
| 2009-11-13 | 2009-11-11 | 6.346 | 15,400,291 | -115,332 | 5.37% | 97,725,143 |
| 2009-11-12 | 2009-11-10 | 5.574 | 15,515,623 | -11,778 | 5.41% | 86,482,501 |
| 2009-11-11 | 2009-11-09 | 5.745 | 15,527,401 | -68,919 | 5.41% | 89,211,171 |
| 2009-11-10 | 2009-11-06 | 5.574 | 15,596,320 | +84,312 | 5.43% | 86,932,298 |
| 2009-11-09 | 2009-11-05 | 5.660 | 15,512,008 | -13,760 | 5.40% | 87,792,542 |
| 2009-11-06 | 2009-11-04 | 5.660 | 15,525,768 | -176,089 | 5.41% | 87,870,419 |
| 2009-11-04 | 2009-11-02 | 5.488 | 15,701,857 | +56,209 | 5.47% | 86,174,081 |
| 2009-11-03 | 2009-10-30 | 5.402 | 15,645,648 | +59,940 | 5.45% | 84,523,948 |
| 2009-11-02 | 2009-10-29 | 5.402 | 15,585,708 | +46,471 | 5.43% | 84,200,128 |
| 2009-10-30 | 2009-10-28 | 5.402 | 15,539,237 | +192,997 | 5.41% | 83,949,073 |
| 2009-10-29 | 2009-10-27 | 5.574 | 15,346,240 | -16,850 | 5.35% | 85,538,378 |
| 2009-10-28 | 2009-10-23 | 5.745 | 15,363,090 | -58,296 | 5.35% | 88,267,138 |
| 2009-10-27 | 2009-10-22 | 5.660 | 15,421,386 | -6,531 | 5.37% | 87,279,653 |
| 2009-10-23 | 2009-10-21 | 5.488 | 15,427,917 | -38,366 | 5.38% | 84,670,658 |
| 2009-10-22 | 2009-10-20 | 5.660 | 15,466,283 | -170,036 | 5.39% | 87,533,754 |
| 2009-10-21 | 2009-10-19 | 5.574 | 15,636,319 | +46,296 | 5.45% | 87,155,249 |
| 2009-10-20 | 2009-10-16 | 5.317 | 15,590,023 | +135,040 | 5.43% | 82,886,559 |
| 2009-10-19 | 2009-10-15 | 5.488 | 15,454,983 | +169,908 | 5.38% | 84,819,200 |
| 2009-10-16 | 2009-10-14 | 5.574 | 15,285,075 | +29,270 | 5.75% | 85,197,450 |
| 2009-10-15 | 2009-10-13 | 5.660 | 15,255,805 | +130,143 | 5.74% | 86,342,522 |
| 2009-10-14 | 2009-10-12 | 5.574 | 15,125,662 | +70,202 | 5.69% | 84,308,898 |
| 2009-10-13 | 2009-10-09 | 5.831 | 15,055,460 | -119,880 | 5.66% | 87,790,720 |
| 2009-10-12 | 2009-10-08 | 5.402 | 15,175,340 | -8,047 | 5.71% | 81,983,159 |
| 2009-10-09 | 2009-10-07 | 5.574 | 15,183,387 | +38,950 | 5.71% | 84,630,652 |
| 2009-10-08 | 2009-10-06 | 5.317 | 15,144,437 | -5,831 | 5.70% | 80,517,539 |
| 2009-10-07 | 2009-10-05 | 5.231 | 15,150,268 | -18,309 | 5.70% | 79,249,370 |
| 2009-10-06 | 2009-10-02 | 5.317 | 15,168,577 | +71,252 | 5.70% | 80,645,882 |
| 2009-10-05 | 2009-09-30 | 5.660 | 15,097,325 | +2,216 | 5.68% | 85,445,581 |
| 2009-10-02 | 2009-09-29 | 5.745 | 15,095,109 | +174,456 | 5.68% | 86,727,479 |
| 2009-09-30 | 2009-09-28 | 5.831 | 14,920,653 | -10,379 | 5.61% | 87,004,639 |
| 2009-09-29 | 2009-09-25 | 6.088 | 14,931,032 | -47,112 | 5.62% | 90,906,271 |
| 2009-09-28 | 2009-09-24 | 6.003 | 14,978,144 | +83,030 | 5.63% | 89,908,698 |
| 2009-09-25 | 2009-09-23 | 6.260 | 14,895,114 | +46,879 | 5.60% | 93,242,167 |
| 2009-09-24 | 2009-09-22 | 6.517 | 14,848,235 | -23,207 | 5.58% | 96,768,518 |
| 2009-09-23 | 2009-09-21 | 6.603 | 14,871,442 | +135,973 | 5.59% | 98,195,023 |
| 2009-09-22 | 2009-09-18 | 6.860 | 14,735,469 | -974,318 | 5.54% | 101,088,003 |
| 2009-09-21 | 2009-09-17 | 6.003 | 15,709,787 | -108,452 | 5.91% | 94,300,502 |
| 2009-09-18 | 2009-09-16 | 5.831 | 15,818,239 | -114,982 | 5.95% | 92,238,602 |
| 2009-09-17 | 2009-09-15 | 6.003 | 15,933,221 | +702,139 | 6.23% | 95,641,700 |
| 2009-09-16 | 2009-09-14 | 6.346 | 15,231,082 | +46,996 | 5.96% | 96,651,399 |
| 2009-09-15 | 2009-09-11 | 6.346 | 15,184,086 | +273,695 | 5.94% | 96,353,178 |
| 2009-09-14 | 2009-09-10 | 6.603 | 14,910,391 | +483,719 | 5.83% | 98,452,200 |
| 2009-09-11 | 2009-09-09 | 6.431 | 14,426,672 | +81,164 | 5.64% | 92,783,999 |
| 2009-09-10 | 2009-09-08 | 6.517 | 14,345,508 | +866,799 | 5.61% | 93,492,160 |
| 2009-09-09 | 2009-09-07 | 6.603 | 13,478,709 | +17,726 | 5.27% | 88,998,910 |
| 2009-09-08 | 2009-09-04 | 6.689 | 13,460,983 | +137,255 | 5.26% | 90,036,177 |
| 2009-09-07 | 2009-09-03 | 6.774 | 13,323,728 | -31,194 | 5.21% | 90,260,662 |
| 2009-09-04 | 2009-09-02 | 6.431 | 13,354,922 | +148,101 | 5.47% | 85,891,124 |
| 2009-09-03 | 2009-09-01 | 6.517 | 13,206,821 | +158,363 | 5.41% | 86,071,139 |
| 2009-09-02 | 2009-08-31 | 6.603 | 13,048,458 | -51,077 | 5.55% | 86,157,995 |
| 2009-09-01 | 2009-08-28 | 6.774 | 13,099,535 | +459,463 | 5.57% | 88,741,883 |
| 2009-08-31 | 2009-08-27 | 7.289 | 12,640,072 | +111,950 | 5.37% | 92,132,773 |
| 2009-08-28 | 2009-08-26 | 7.546 | 12,528,122 | -176,730 | 5.32% | 94,539,720 |
| 2009-08-27 | 2009-08-25 | 7.460 | 12,704,852 | +12,361 | 5.40% | 94,783,890 |
| 2009-08-26 | 2009-08-24 | 7.460 | 12,692,491 | +132,475 | 5.39% | 94,691,672 |
| 2009-08-25 | 2009-08-21 | 7.375 | 12,560,016 | +126,760 | 5.34% | 92,626,299 |
| 2009-08-24 | 2009-08-20 | 7.632 | 12,433,256 | +223,318 | 5.28% | 94,890,023 |
| 2009-08-21 | 2009-08-19 | 7.546 | 12,209,938 | +131,892 | 5.19% | 92,138,640 |
| 2009-08-20 | 2009-08-18 | 7.889 | 12,078,046 | -338,884 | 5.13% | 95,286,236 |
| 2009-08-19 | 2009-08-17 | 8.146 | 12,416,930 | +99,473 | 5.28% | 101,154,103 |
| 2009-08-18 | 2009-08-14 | 8.404 | 12,317,457 | +110,318 | 5.24% | 103,512,500 |
| 2009-08-17 | 2009-08-13 | 8.575 | 12,207,139 | -175,739 | 5.46% | 104,678,998 |
| 2009-08-14 | 2009-08-12 | 8.146 | 12,382,878 | -140,638 | 5.54% | 100,876,700 |
| 2009-08-13 | 2009-08-11 | 8.318 | 12,523,516 | -62,622 | 5.60% | 104,170,243 |
| 2009-08-12 | 2009-08-10 | 8.318 | 12,586,138 | +32,886 | 5.63% | 104,691,131 |
| 2009-08-11 | 2009-08-07 | 8.232 | 12,553,252 | +94,224 | 5.61% | 103,341,116 |
| 2009-08-10 | 2009-08-06 | 8.489 | 12,459,028 | +181,920 | 5.57% | 105,770,614 |
| 2009-08-07 | 2009-08-05 | 8.489 | 12,277,108 | +35,451 | 5.49% | 104,226,208 |
| 2009-08-06 | 2009-08-04 | 8.747 | 12,241,657 | +303,199 | 5.47% | 107,074,498 |
| 2009-08-05 | 2009-08-03 | 8.747 | 11,938,458 | +106,236 | 5.34% | 104,422,497 |
| 2009-08-04 | 2009-07-31 | 8.747 | 11,832,222 | +4,665 | 5.29% | 103,493,279 |
| 2009-08-03 | 2009-07-30 | 8.575 | 11,827,557 | +250,838 | 5.29% | 101,423,996 |
| 2009-07-31 | 2009-07-29 | 8.575 | 11,576,719 | +615,961 | 5.18% | 99,273,003 |
| 2009-07-30 | 2009-07-28 | 8.918 | 10,960,758 | -32,653 | 4.90% | 97,750,637 |
| 2009-07-29 | 2009-07-27 | 8.918 | 10,993,411 | +684,414 | 4.92% | 98,041,844 |
| 2009-07-28 | 2009-07-24 | 9.261 | 10,308,997 | +487,334 | 4.61% | 95,474,158 |
| 2009-07-27 | 2009-07-23 | 9.433 | 9,821,663 | +301,333 | 4.39% | 92,645,298 |
| 2009-07-24 | 2009-07-22 | 9.090 | 9,520,330 | -27,405 | 4.49% | 86,537,339 |
| 2009-07-23 | 2009-07-21 | 8.747 | 9,547,735 | +80,348 | 4.50% | 83,511,483 |
| 2009-07-22 | 2009-07-20 | 8.575 | 9,467,387 | +69,852 | 4.47% | 81,185,000 |
| 2009-07-21 | 2009-07-17 | 8.404 | 9,397,535 | +267,165 | 4.43% | 78,974,284 |
| 2009-07-20 | 2009-07-16 | 8.489 | 9,130,370 | +141,804 | 4.31% | 77,512,053 |
| 2009-07-17 | 2009-07-15 | 8.575 | 8,988,566 | +190,199 | 4.24% | 77,079,001 |
| 2009-07-16 | 2009-07-14 | 8.747 | 8,798,367 | +59,824 | 4.15% | 76,956,962 |
| 2009-07-15 | 2009-07-13 | 8.318 | 8,738,543 | +101,221 | 4.12% | 72,686,947 |
| 2009-07-14 | 2009-07-10 | 8.489 | 8,637,322 | +43,964 | 4.08% | 73,326,334 |
| 2009-07-13 | 2009-07-09 | 8.747 | 8,593,358 | +209,674 | 4.05% | 75,163,803 |
| 2009-07-10 | 2009-07-08 | 8.918 | 8,383,684 | +15,743 | 3.96% | 74,767,680 |
| 2009-07-09 | 2009-07-07 | 9.090 | 8,367,941 | +441,854 | 3.95% | 76,062,421 |
| 2009-07-08 | 2009-07-06 | 9.261 | 7,926,087 | +11,195 | 3.74% | 73,405,442 |
| 2009-07-07 | 2009-07-03 | 8.404 | 7,914,892 | -240,052 | 3.73% | 66,514,562 |
| 2009-07-06 | 2009-07-02 | 8.232 | 8,154,944 | +167,634 | 3.85% | 67,133,283 |
| 2009-07-03 | 2009-06-30 | 9.261 | 7,987,310 | +404,654 | 3.90% | 73,972,443 |
| 2009-07-02 | 2009-06-29 | 9.433 | 7,582,656 | +192,065 | 3.71% | 71,525,303 |
| 2009-06-30 | 2009-06-26 | 9.776 | 7,390,591 | +186,001 | 3.61% | 72,248,642 |
| 2009-06-29 | 2009-06-25 | 9.604 | 7,204,590 | +493,165 | 3.52% | 69,194,721 |
| 2009-06-26 | 2009-06-24 | 9.433 | 6,711,425 | +90,260 | 3.28% | 63,307,198 |
| 2009-06-25 | 2009-06-23 | 9.433 | 6,621,165 | +157,663 | 3.24% | 62,455,798 |
| 2009-06-24 | 2009-06-22 | 10.119 | 6,463,502 | +378,183 | 3.40% | 65,402,683 |
| 2009-06-23 | 2009-06-19 | 10.976 | 6,085,319 | +27,987 | 3.20% | 66,794,236 |
| 2009-06-22 | 2009-06-18 | 10.976 | 6,057,332 | +239,994 | 3.28% | 66,487,042 |
| 2009-06-19 | 2009-06-17 | 11.491 | 5,817,338 | -103,321 | 3.15% | 66,845,898 |
| 2009-06-18 | 2009-06-16 | 11.148 | 5,920,659 | +395,558 | 3.21% | 66,002,300 |
| 2009-06-17 | 2009-06-15 | 11.834 | 5,525,101 | -761,379 | 2.99% | 65,383,020 |
| 2009-06-16 | 2009-06-12 | 10.633 | 6,286,480 | +388,444 | 3.83% | 66,845,918 |
| 2009-06-15 | 2009-06-11 | 10.805 | 5,898,036 | +493,165 | 3.94% | 63,727,023 |
| 2009-06-12 | 2009-06-10 | 11.148 | 5,404,871 | +153,349 | 3.61% | 60,252,400 |
| 2009-06-11 | 2009-06-09 | 10.633 | 5,251,522 | -340,399 | 3.51% | 55,840,917 |
| 2009-06-10 | 2009-06-08 | 9.776 | 5,591,921 | +237,778 | 3.74% | 54,665,276 |
| 2009-06-09 | 2009-06-05 | 9.947 | 5,354,143 | +980,032 | 4.05% | 53,259,075 |
| 2009-06-08 | 2009-06-04 | 10.462 | 4,374,111 | +243,608 | 3.31% | 45,760,978 |
| 2009-06-05 | 2009-06-03 | 10.290 | 4,130,503 | +238,362 | 3.13% | 42,504,005 |
| 2009-06-04 | 2009-06-02 | 9.604 | 3,892,141 | -36,268 | 2.95% | 37,381,115 |
| 2009-06-03 | 2009-06-01 | 9.261 | 3,928,409 | +83,030 | 2.97% | 36,381,962 |
| 2009-06-02 | 2009-05-29 | 8.918 | 3,845,379 | +86,762 | 2.91% | 34,294,001 |
| 2009-06-01 | 2009-05-27 | 9.090 | 3,758,617 | +272,296 | 2.84% | 34,164,857 |
| 2009-05-29 | 2009-05-26 | 9.604 | 3,486,321 | -108,569 | 2.97% | 33,483,516 |
| 2009-05-27 | 2009-05-25 | 8.918 | 3,594,890 | +213,872 | 3.06% | 32,060,081 |
| 2009-05-26 | 2009-05-22 | 9.261 | 3,381,018 | +216,204 | 3.19% | 31,312,440 |
| 2009-05-25 | 2009-05-21 | 9.090 | 3,164,814 | +595,786 | 2.99% | 28,767,341 |
| 2009-05-22 | 2009-05-20 | 10.119 | 2,569,028 | +201,394 | 2.43% | 25,995,400 |
| 2009-05-21 | 2009-05-19 | 10.119 | 2,367,634 | +484,652 | 2.24% | 23,957,541 |
| 2009-05-20 | 2009-05-18 | 6.860 | 1,882,982 | +162,561 | 2.00% | 12,917,600 |
| 2009-05-19 | 2009-05-15 | 7.203 | 1,720,421 | +284,891 | 1.96% | 12,392,522 |
| 2009-05-18 | 2009-05-14 | 7.203 | 1,435,530 | +50,494 | 1.63% | 10,340,397 |
| 2009-05-15 | 2009-05-13 | 8.146 | 1,385,036 | +27,521 | 1.58% | 11,283,149 |
| 2009-05-14 | 2009-05-12 | 8.404 | 1,357,515 | -8,513 | 1.86% | 11,408,180 |
| 2009-05-13 | 2009-05-11 | 8.318 | 1,366,028 | +94,575 | 1.87% | 11,362,581 |
| 2009-05-12 | 2009-05-08 | 8.918 | 1,271,453 | +9,446 | 1.74% | 11,339,119 |
| 2009-05-11 | 2009-05-07 | 9.090 | 1,262,007 | +78,715 | 2.07% | 11,471,317 |
| 2009-05-08 | 2009-05-06 | 9.261 | 1,183,292 | -27,638 | 1.94% | 10,958,758 |
| 2009-05-07 | 2009-05-05 | 8.747 | 1,210,930 | +36,850 | 2.37% | 10,591,681 |
| 2009-05-06 | 2009-05-04 | 8.747 | 1,174,080 | +2,916 | 2.30% | 10,269,364 |
| 2009-05-05 | 2009-04-30 | 9.090 | 1,171,164 | -10,146 | 2.29% | 10,645,578 |
| 2009-05-04 | 2009-04-29 | 8.404 | 1,181,310 | -2,915 | 2.31% | 9,927,402 |
| 2009-04-30 | 2009-04-28 | 7.803 | 1,184,225 | -1,166 | 2.60% | 9,241,049 |
| 2009-04-29 | 2009-04-27 | 8.146 | 1,185,391 | +17,492 | 2.60% | 9,656,748 |
| 2009-04-28 | 2009-04-24 | 8.747 | 1,167,899 | +7,463 | 2.56% | 10,215,300 |
| 2009-04-27 | 2009-04-23 | 8.575 | 1,160,436 | +15,743 | 2.55% | 9,951,003 |
| 2009-04-24 | 2009-04-22 | 8.918 | 1,144,693 | +15,160 | 2.51% | 10,208,643 |
| 2009-04-23 | 2009-04-21 | 9.090 | 1,129,533 | -35,800 | 2.48% | 10,267,163 |
| 2009-04-22 | 2009-04-20 | 8.061 | 1,165,333 | +349 | 2.56% | 9,393,416 |
| 2009-04-21 | 2009-04-17 | 7.632 | 1,164,984 | +13,061 | 2.56% | 8,891,103 |
| 2009-04-20 | 2009-04-16 | 7.718 | 1,151,923 | +2,916 | 2.53% | 8,890,202 |
| 2009-04-17 | 2009-04-15 | 8.061 | 1,149,007 | -2,916 | 2.52% | 9,261,817 |
| 2009-04-16 | 2009-04-14 | 8.061 | 1,151,923 | +3,149 | 2.53% | 9,285,322 |
| 2009-04-15 | 2009-04-09 | 7.803 | 1,148,774 | -1,633 | 2.52% | 8,964,409 |
| 2009-04-14 | 2009-04-08 | 7.632 | 1,150,407 | +350 | 2.52% | 8,779,852 |
| 2009-04-09 | 2009-04-07 | 7.718 | 1,150,057 | -14,927 | 2.52% | 8,875,801 |
| 2009-04-08 | 2009-04-06 | 7.975 | 1,164,984 | +41,982 | 2.56% | 9,290,703 |
| 2009-04-07 | 2009-04-03 | 8.747 | 1,123,002 | +2,332 | 2.46% | 9,822,598 |
| 2009-04-06 | 2009-04-02 | 8.918 | 1,120,670 | +117 | 2.46% | 9,994,401 |
| 2009-04-03 | 2009-04-01 | 8.747 | 1,120,553 | -1,400 | 2.46% | 9,801,177 |
| 2009-04-02 | 2009-03-31 | 8.747 | 1,121,953 | -933 | 2.46% | 9,813,423 |
| 2009-04-01 | 2009-03-30 | 8.747 | 1,122,886 | -2,915 | 2.46% | 9,821,583 |
| 2009-03-31 | 2009-03-27 | 9.090 | 1,125,801 | -47,229 | 2.47% | 10,233,240 |
| 2009-03-30 | 2009-03-26 | 9.090 | 1,173,030 | +17,959 | 2.57% | 10,662,539 |
| 2009-03-27 | 2009-03-25 | 8.575 | 1,155,071 | +17,842 | 2.53% | 9,904,997 |
| 2009-03-26 | 2009-03-24 | 8.747 | 1,137,229 | +7,813 | 2.49% | 9,947,038 |
| 2009-03-25 | 2009-03-23 | 8.918 | 1,129,416 | -8,746 | 2.48% | 10,072,399 |
| 2009-03-24 | 2009-03-20 | 8.747 | 1,138,162 | +15,859 | 2.50% | 9,955,198 |
| 2009-03-23 | 2009-03-19 | 9.433 | 1,122,303 | +95,158 | 2.46% | 10,586,404 |
| 2009-03-20 | 2009-03-18 | 7.889 | 1,027,145 | +1,750 | 2.25% | 8,103,362 |
| 2009-03-19 | 2009-03-17 | 7.032 | 1,025,395 | -6,414 | 2.25% | 7,210,257 |
| 2009-03-18 | 2009-03-16 | 6.774 | 1,031,809 | +20,057 | 2.26% | 6,989,918 |
| 2009-03-17 | 2009-03-13 | 6.689 | 1,011,752 | +9,096 | 2.22% | 6,767,283 |
| 2009-03-12 | 2009-03-10 | 6.774 | 1,002,656 | -466 | 2.20% | 6,792,423 |
| 2009-03-11 | 2009-03-09 | 6.860 | 1,003,122 | -4,082 | 2.20% | 6,881,600 |
| 2009-03-09 | 2009-03-05 | 6.946 | 1,007,204 | +2,916 | 2.21% | 6,995,973 |
| 2009-03-06 | 2009-03-04 | 6.774 | 1,004,288 | +6,997 | 2.20% | 6,803,479 |
| 2009-03-04 | 2009-03-02 | 6.517 | 997,291 | +1,749 | 2.19% | 6,499,518 |
| 2009-03-03 | 2009-02-27 | 6.346 | 995,542 | +4,431 | 2.18% | 6,317,380 |
| 2009-03-02 | 2009-02-26 | 6.603 | 991,111 | +6,298 | 2.17% | 6,544,232 |
| 2009-02-27 | 2009-02-25 | 6.860 | 984,813 | +11,078 | 2.16% | 6,755,997 |
| 2009-02-26 | 2009-02-24 | 7.032 | 973,735 | -3,499 | 2.14% | 6,847,000 |
| 2009-02-25 | 2009-02-23 | 7.375 | 977,234 | +1,400 | 2.14% | 7,206,804 |
| 2009-02-24 | 2009-02-20 | 7.032 | 975,834 | +16,559 | 2.14% | 6,861,759 |
| 2009-02-20 | 2009-02-18 | 6.603 | 959,275 | +14,111 | 2.10% | 6,334,021 |
| 2009-02-18 | 2009-02-16 | 6.689 | 945,164 | +1,749 | 2.07% | 6,321,897 |
| 2009-02-17 | 2009-02-13 | 7.032 | 943,415 | +12,944 | 2.07% | 6,633,799 |
| 2009-02-16 | 2009-02-12 | 6.946 | 930,471 | +1,399 | 2.04% | 6,462,991 |
| 2009-02-12 | 2009-02-10 | 6.088 | 929,072 | -8,163 | 2.04% | 5,656,573 |
| 2009-02-11 | 2009-02-09 | 6.174 | 937,235 | -2,332 | 2.06% | 5,786,643 |
| 2009-02-10 | 2009-02-06 | 6.003 | 939,567 | -1,749 | 2.06% | 5,639,901 |
| 2009-02-04 | 2009-02-02 | 6.088 | 941,316 | +2,915 | 2.06% | 5,731,119 |
| 2009-02-03 | 2009-01-30 | 6.174 | 938,401 | -1,166 | 2.06% | 5,793,842 |
| 2009-02-02 | 2009-01-29 | 6.088 | 939,567 | -583 | 2.06% | 5,720,471 |
| 2009-01-30 | 2009-01-23 | 6.174 | 940,150 | +2,915 | 2.06% | 5,804,640 |
| 2009-01-29 | 2009-01-22 | 6.003 | 937,235 | +8,747 | 2.06% | 5,625,903 |
| 2009-01-22 | 2009-01-20 | 5.831 | 928,488 | -2,566 | 2.04% | 5,414,157 |
| 2009-01-21 | 2009-01-19 | 6.088 | 931,054 | +5,831 | 2.04% | 5,668,640 |
| 2009-01-20 | 2009-01-16 | 6.174 | 925,223 | -1,283 | 2.03% | 5,712,479 |
| 2009-01-19 | 2009-01-15 | 6.003 | 926,506 | +5,831 | 2.03% | 5,561,500 |
| 2009-01-16 | 2009-01-14 | 6.260 | 920,675 | -6,764 | 2.02% | 5,763,348 |
| 2009-01-15 | 2009-01-13 | 6.260 | 927,439 | +7,697 | 2.03% | 5,805,691 |
| 2009-01-14 | 2009-01-12 | 6.431 | 919,742 | -9,679 | 2.02% | 5,915,248 |
| 2009-01-13 | 2009-01-09 | 6.174 | 929,421 | +2,215 | 2.04% | 5,738,398 |
| 2009-01-12 | 2009-01-08 | 5.917 | 927,206 | -10,495 | 2.03% | 5,486,192 |
| 2009-01-09 | 2009-01-07 | 6.689 | 937,701 | +47,346 | 2.06% | 6,271,980 |
| 2008-12-16 | 2008-12-12 | 5.488 | 890,355 | -583 | 1.95% | 4,886,398 |
| 2008-12-15 | 2008-12-11 | 5.059 | 890,938 | +2,915 | 1.95% | 4,507,598 |
| 2008-12-12 | 2008-12-10 | 5.231 | 888,023 | +8,513 | 1.95% | 4,645,150 |
| 2008-12-11 | 2008-12-09 | 5.145 | 879,510 | +4,081 | 1.93% | 4,525,199 |
| 2008-12-10 | 2008-12-08 | 4.974 | 875,429 | +7,580 | 1.92% | 4,354,062 |
| 2008-12-09 | 2008-12-05 | 4.974 | 867,849 | -30,903 | 1.90% | 4,316,362 |
| 2008-12-05 | 2008-12-03 | 4.888 | 898,752 | -13,993 | 1.97% | 4,392,992 |
| 2008-12-03 | 2008-12-01 | 4.716 | 912,745 | +2,915 | 2.00% | 4,304,848 |
| 2008-12-02 | 2008-11-28 | 4.631 | 909,830 | +15,160 | 2.00% | 4,213,080 |
| 2008-12-01 | 2008-11-27 | 4.065 | 894,670 | +1,166 | 1.96% | 3,636,528 |
| 2008-11-28 | 2008-11-26 | 4.030 | 893,504 | -63,439 | 1.96% | 3,601,140 |
| 2008-11-27 | 2008-11-25 | 4.288 | 956,943 | -5,830 | 2.10% | 4,103,002 |
| 2008-11-24 | 2008-11-20 | 5.145 | 962,773 | -12,536 | 2.11% | 4,953,599 |
| 2008-11-21 | 2008-11-19 | 5.059 | 975,309 | -1,750 | 2.14% | 4,934,463 |
| 2008-11-20 | 2008-11-18 | 5.145 | 977,059 | -3,498 | 2.14% | 5,027,102 |
| 2008-11-19 | 2008-11-17 | 5.402 | 980,557 | -1,749 | 2.15% | 5,297,355 |
| 2008-11-18 | 2008-11-14 | 5.402 | 982,306 | +11,894 | 2.15% | 5,306,804 |
| 2008-11-17 | 2008-11-13 | 5.402 | 970,412 | -1,166 | 2.13% | 5,242,548 |
| 2008-11-14 | 2008-11-12 | 5.660 | 971,578 | -2,915 | 2.13% | 5,498,792 |
| 2008-11-13 | 2008-11-11 | 5.660 | 974,493 | +583 | 2.14% | 5,515,290 |
| 2008-11-10 | 2008-11-06 | 5.831 | 973,910 | +2,332 | 2.14% | 5,679,020 |
| 2008-11-07 | 2008-11-05 | 5.402 | 971,578 | +6,414 | 2.13% | 5,248,847 |
| 2008-11-04 | 2008-10-31 | 5.917 | 965,164 | -1,166 | 2.12% | 5,710,786 |
| 2008-11-03 | 2008-10-30 | 5.660 | 966,330 | -1,749 | 2.12% | 5,469,090 |
| 2008-10-31 | 2008-10-29 | 4.631 | 968,079 | -5,831 | 2.12% | 4,482,809 |
| 2008-10-30 | 2008-10-28 | 4.631 | 973,910 | -8,979 | 2.14% | 4,509,810 |
| 2008-10-29 | 2008-10-27 | 4.373 | 982,889 | -5,831 | 2.16% | 4,298,534 |
| 2008-10-27 | 2008-10-23 | 5.317 | 988,720 | -16,326 | 2.17% | 5,256,670 |
| 2008-10-24 | 2008-10-22 | 5.574 | 1,005,046 | +15,743 | 2.20% | 5,602,024 |
| 2008-10-23 | 2008-10-21 | 6.174 | 989,303 | -20,991 | 2.17% | 6,108,119 |
| 2008-10-22 | 2008-10-20 | 6.260 | 1,010,294 | -2,099 | 2.22% | 6,324,356 |
| 2008-10-21 | 2008-10-17 | 7.375 | 1,012,393 | -3,498 | 2.22% | 7,466,091 |
| 2008-10-16 | 2008-10-14 | 6.946 | 1,015,891 | -6,414 | 2.23% | 7,056,312 |
| 2008-10-14 | 2008-10-10 | 6.003 | 1,022,305 | +9,912 | 2.24% | 6,136,549 |
| 2008-10-13 | 2008-10-09 | 6.174 | 1,012,393 | -15,860 | 2.22% | 6,250,680 |
| 2008-10-10 | 2008-10-08 | 6.260 | 1,028,253 | -233 | 2.26% | 6,436,778 |
| 2008-10-06 | 2008-10-02 | 7.718 | 1,028,486 | -1,166 | 2.26% | 7,937,552 |
| 2008-10-03 | 2008-09-30 | 7.117 | 1,029,652 | -22,157 | 2.26% | 7,328,485 |
| 2008-09-30 | 2008-09-26 | 8.489 | 1,051,809 | +1,749 | 2.31% | 8,929,307 |
| 2008-09-26 | 2008-09-24 | 8.489 | 1,050,060 | +7,814 | 2.30% | 8,914,459 |
| 2008-09-25 | 2008-09-23 | 8.489 | 1,042,246 | -3,382 | 2.29% | 8,848,122 |
| 2008-09-24 | 2008-09-22 | 8.232 | 1,045,628 | +16,909 | 2.29% | 8,607,838 |
| 2008-09-23 | 2008-09-19 | 7.375 | 1,028,719 | +3,848 | 2.26% | 7,586,490 |
| 2008-09-22 | 2008-09-18 | 6.174 | 1,024,871 | +4,665 | 2.25% | 6,327,722 |
| 2008-09-19 | 2008-09-17 | 6.689 | 1,020,206 | +10,145 | 2.24% | 6,823,829 |
| 2008-09-18 | 2008-09-16 | 8.061 | 1,010,061 | +7,114 | 2.22% | 8,141,813 |
| 2008-09-16 | 2008-09-11 | 9.604 | 1,002,947 | -6,531 | 2.20% | 9,632,559 |
| 2008-09-12 | 2008-09-10 | 10.805 | 1,009,478 | +4,957 | 2.21% | 10,907,195 |
| 2008-09-11 | 2008-09-09 | 11.319 | 1,004,521 | +6,763 | 2.20% | 11,370,475 |
| 2008-09-08 | 2008-09-04 | 12.005 | 997,758 | -583 | 2.19% | 11,978,403 |
| 2008-09-05 | 2008-09-03 | 11.834 | 998,341 | +2,449 | 2.19% | 11,814,182 |
| 2008-09-03 | 2008-09-01 | 12.691 | 995,892 | -10,845 | 2.18% | 12,639,201 |
| 2008-09-02 | 2008-08-29 | 12.520 | 1,006,737 | +583 | 2.21% | 12,604,179 |
| 2008-09-01 | 2008-08-28 | 12.520 | 1,006,154 | +5,364 | 2.21% | 12,596,880 |
| 2008-08-29 | 2008-08-27 | 13.377 | 1,000,790 | +1,983 | 2.19% | 13,387,924 |
| 2008-08-28 | 2008-08-26 | 12.520 | 998,807 | -1,166 | 2.19% | 12,504,896 |
| 2008-08-27 | 2008-08-25 | 12.863 | 999,973 | -2,916 | 2.19% | 12,862,494 |
| 2008-08-26 | 2008-08-21 | 13.034 | 1,002,889 | +1,166 | 2.20% | 13,072,003 |
| 2008-08-25 | 2008-08-20 | 13.034 | 1,001,723 | -816 | 2.20% | 13,056,804 |
| 2008-08-21 | 2008-08-19 | 12.691 | 1,002,539 | +1,166 | 2.20% | 12,723,560 |
| 2008-08-20 | 2008-08-18 | 13.720 | 1,001,373 | +7,580 | 2.20% | 13,739,203 |
| 2008-08-19 | 2008-08-15 | 13.720 | 993,793 | +1,866 | 2.18% | 13,635,202 |
| 2008-08-18 | 2008-08-14 | 12.177 | 991,927 | +1,749 | 2.18% | 12,078,520 |
| 2008-08-15 | 2008-08-13 | 12.520 | 990,178 | -6,414 | 2.17% | 12,396,863 |
| 2008-08-14 | 2008-08-12 | 12.005 | 996,592 | +2,916 | 2.19% | 11,964,405 |
| 2008-08-13 | 2008-08-11 | 11.491 | 993,676 | -5,831 | 2.18% | 11,418,137 |
| 2008-08-12 | 2008-08-08 | 11.662 | 999,507 | -1,399 | 2.19% | 11,656,560 |
| 2008-08-11 | 2008-08-07 | 12.005 | 1,000,906 | +14,110 | 2.20% | 12,016,196 |
| 2008-08-08 | 2008-08-05 | 13.206 | 986,796 | -11,312 | 2.16% | 13,031,481 |
| 2008-08-07 | 2008-08-04 | 14.749 | 998,108 | +583 | 2.19% | 14,721,486 |
| 2008-08-05 | 2008-08-01 | 14.921 | 997,525 | +8,047 | 2.19% | 14,883,967 |
| 2008-08-04 | 2008-07-31 | 15.607 | 989,478 | -24,023 | 2.17% | 15,442,699 |
| 2008-08-01 | 2008-07-30 | 15.778 | 1,013,501 | -2,682 | 2.22% | 15,991,444 |
| 2008-07-31 | 2008-07-29 | 16.121 | 1,016,183 | +6,414 | 2.23% | 16,382,321 |
| 2008-07-30 | 2008-07-28 | 15.950 | 1,009,769 | +933 | 2.21% | 16,105,739 |
| 2008-07-29 | 2008-07-25 | 15.778 | 1,008,836 | +25,072 | 2.21% | 15,917,837 |
| 2008-07-28 | 2008-07-24 | 16.807 | 983,764 | -9,329 | 2.16% | 16,534,561 |
| 2008-07-25 | 2008-07-23 | 16.979 | 993,093 | +22,157 | 2.18% | 16,861,677 |
| 2008-07-18 | 2008-07-16 | 16.979 | 970,936 | +1,516 | 2.13% | 16,485,475 |
| 2008-07-17 | 2008-07-15 | 16.636 | 969,420 | +20,990 | 2.13% | 16,127,215 |
| 2008-07-16 | 2008-07-14 | 17.493 | 948,430 | +7,580 | 2.08% | 16,591,327 |
| 2008-07-15 | 2008-07-11 | 18.179 | 940,850 | +2,916 | 2.06% | 17,104,167 |
| 2008-07-14 | 2008-07-10 | 17.322 | 937,934 | +8,279 | 2.06% | 16,246,855 |
| 2008-07-11 | 2008-07-09 | 17.665 | 929,655 | +1,750 | 2.04% | 16,422,327 |
| 2008-07-10 | 2008-07-08 | 17.493 | 927,905 | +1,749 | 2.04% | 16,232,273 |
| 2008-07-09 | 2008-07-07 | 17.836 | 926,156 | +2,332 | 2.03% | 16,519,357 |
| 2008-07-08 | 2008-07-04 | 17.493 | 923,824 | +20,991 | 2.03% | 16,160,883 |
| 2008-07-07 | 2008-07-03 | 17.322 | 902,833 | +16,909 | 1.98% | 15,638,837 |
| 2008-07-04 | 2008-07-02 | 18.008 | 885,924 | +27,988 | 1.94% | 15,953,700 |
| 2008-07-03 | 2008-06-30 | 18.694 | 857,936 | +9,329 | 1.88% | 16,038,253 |
| 2008-07-02 | 2008-06-27 | 18.351 | 848,607 | +5,831 | 1.86% | 15,572,776 |
| 2008-06-30 | 2008-06-26 | 18.694 | 842,776 | +10,961 | 1.85% | 15,754,852 |
| 2008-06-27 | 2008-06-25 | 17.493 | 831,815 | +3,382 | 1.83% | 14,551,326 |
| 2008-06-26 | 2008-06-24 | 18.179 | 828,433 | +3,499 | 1.83% | 15,060,484 |
| 2008-06-25 | 2008-06-23 | 19.380 | 824,934 | -5,131 | 1.82% | 15,987,233 |
| 2008-06-24 | 2008-06-20 | 19.380 | 830,065 | +4,548 | 1.83% | 16,086,672 |
| 2008-06-23 | 2008-06-19 | 19.380 | 825,517 | -29,737 | 1.82% | 15,998,532 |
| 2008-06-20 | 2008-06-18 | 19.723 | 855,254 | +9,562 | 1.89% | 16,868,195 |
| 2008-06-19 | 2008-06-17 | 20.581 | 845,692 | +5,831 | 1.87% | 17,404,804 |
| 2008-06-18 | 2008-06-16 | 20.752 | 839,861 | +5,014 | 1.85% | 17,428,839 |
| 2008-06-17 | 2008-06-13 | 20.066 | 834,847 | +700 | 1.84% | 16,752,068 |
| 2008-06-16 | 2008-06-12 | 21.610 | 834,147 | -9,213 | 1.84% | 18,025,561 |
| 2008-06-13 | 2008-06-11 | 21.953 | 843,360 | +23,323 | 1.86% | 18,513,931 |
| 2008-06-12 | 2008-06-10 | 22.467 | 820,037 | +21,108 | 1.81% | 18,423,851 |
| 2008-06-11 | 2008-06-06 | 23.839 | 798,929 | +29,387 | 1.76% | 19,045,775 |
| 2008-06-10 | 2008-06-05 | 22.467 | 769,542 | +15,043 | 1.70% | 17,289,375 |
| 2008-06-06 | 2008-06-04 | 22.639 | 754,499 | +34,168 | 1.66% | 17,080,802 |
| 2008-06-05 | 2008-06-03 | 24.525 | 720,331 | +6,939 | 1.59% | 17,666,227 |
| 2008-06-04 | 2008-06-02 | 24.011 | 713,392 | +5,597 | 1.57% | 17,128,997 |
| 2008-06-03 | 2008-05-30 | 20.066 | 707,795 | -36,617 | 1.56% | 14,202,638 |
| 2008-06-02 | 2008-05-29 | 17.665 | 744,412 | -3,265 | 1.64% | 13,150,015 |
| 2008-05-30 | 2008-05-28 | 16.979 | 747,677 | +1,166 | 1.65% | 12,694,771 |
| 2008-05-29 | 2008-05-27 | 16.979 | 746,511 | +2,566 | 1.65% | 12,674,974 |
| 2008-05-28 | 2008-05-26 | 16.636 | 743,945 | -3,499 | 1.64% | 12,376,226 |
| 2008-05-26 | 2008-05-22 | 17.150 | 747,444 | +583 | 1.65% | 12,819,005 |
| 2008-05-23 | 2008-05-21 | 17.836 | 746,861 | -22,740 | 1.65% | 13,321,367 |
| 2008-05-22 | 2008-05-20 | 17.836 | 769,601 | +14,344 | 1.70% | 13,726,968 |
| 2008-05-21 | 2008-05-19 | 18.694 | 755,257 | +3,499 | 1.67% | 14,118,772 |
| 2008-05-19 | 2008-05-15 | 19.209 | 751,758 | +13,410 | 1.66% | 14,440,151 |
| 2008-05-16 | 2008-05-14 | 19.209 | 738,348 | +7,697 | 1.63% | 14,182,565 |
| 2008-05-15 | 2008-05-13 | 18.351 | 730,651 | +700 | 1.61% | 13,408,167 |
| 2008-05-14 | 2008-05-09 | 18.179 | 729,951 | +73,234 | 1.61% | 13,270,132 |
| 2008-04-23 | 2008-04-21 | 16.979 | 656,717 | -117 | 1.45% | 11,150,366 |
| 2008-04-22 | 2008-04-18 | 17.322 | 656,834 | +4,548 | 1.45% | 11,377,652 |
| 2008-04-21 | 2008-04-17 | 17.836 | 652,286 | +22,973 | 1.44% | 11,634,482 |
| 2008-04-17 | 2008-04-15 | 17.322 | 629,313 | +933 | 1.39% | 10,900,935 |
| 2008-04-16 | 2008-04-14 | 16.979 | 628,380 | +2,332 | 1.39% | 10,669,233 |
| 2008-04-15 | 2008-04-11 | 17.322 | 626,048 | +2,333 | 1.38% | 10,844,379 |
| 2008-04-14 | 2008-04-10 | 17.493 | 623,715 | +583 | 1.38% | 10,910,936 |
| 2008-04-11 | 2008-04-09 | 17.493 | 623,132 | -17,726 | 1.37% | 10,900,738 |
| 2008-04-10 | 2008-04-08 | 18.694 | 640,858 | +1,050 | 1.41% | 11,980,197 |
| 2008-04-09 | 2008-04-07 | 18.522 | 639,808 | +1,749 | 1.41% | 11,850,839 |
| 2008-04-08 | 2008-04-03 | 18.351 | 638,059 | +1,400 | 1.41% | 11,709,013 |
| 2008-04-03 | 2008-04-01 | 18.008 | 636,659 | -8,164 | 1.40% | 11,464,942 |
| 2008-04-02 | 2008-03-31 | 19.037 | 644,823 | +4,082 | 1.42% | 12,275,499 |
| 2008-04-01 | 2008-03-28 | 19.209 | 640,741 | +15,393 | 1.41% | 12,307,680 |
| 2008-03-31 | 2008-03-27 | 20.066 | 625,348 | +3,965 | 1.38% | 12,548,254 |
| 2008-03-28 | 2008-03-26 | 20.752 | 621,383 | -5,597 | 1.37% | 12,894,972 |
| 2008-03-27 | 2008-03-25 | 18.522 | 626,980 | -1,167 | 1.38% | 11,613,232 |
| 2008-03-26 | 2008-03-20 | 17.665 | 628,147 | +9,446 | 1.39% | 11,096,197 |
| 2008-03-25 | 2008-03-19 | 17.493 | 618,701 | +2,333 | 1.36% | 10,823,224 |
| 2008-03-20 | 2008-03-18 | 17.150 | 616,368 | +30,436 | 1.36% | 10,570,992 |
| 2008-03-19 | 2008-03-17 | 18.008 | 585,932 | +1,516 | 1.29% | 10,551,451 |
| 2008-03-18 | 2008-03-14 | 19.723 | 584,416 | -5,597 | 1.29% | 11,526,451 |
| 2008-03-17 | 2008-03-13 | 19.552 | 590,013 | +8,163 | 1.30% | 11,535,651 |
| 2008-03-14 | 2008-03-12 | 20.409 | 581,850 | +8,163 | 1.28% | 11,875,001 |
| 2008-03-13 | 2008-03-11 | 20.581 | 573,687 | +2,915 | 1.27% | 11,806,792 |
| 2008-03-12 | 2008-03-10 | 20.752 | 570,772 | +18,425 | 1.26% | 11,844,690 |
| 2008-03-11 | 2008-03-07 | 21.095 | 552,347 | +8,163 | 1.22% | 11,651,793 |
| 2008-03-10 | 2008-03-06 | 22.296 | 544,184 | -20,990 | 1.20% | 12,132,905 |
| 2008-03-07 | 2008-03-05 | 20.409 | 565,174 | +2,390 | 1.25% | 11,534,660 |
| 2008-03-06 | 2008-03-04 | 20.924 | 562,784 | +5,248 | 1.24% | 11,775,442 |
| 2008-03-05 | 2008-03-03 | 21.781 | 557,536 | -9,679 | 1.23% | 12,143,735 |
| 2008-03-04 | 2008-02-29 | 22.639 | 567,215 | +233 | 1.25% | 12,840,954 |
| 2008-03-03 | 2008-02-28 | 23.325 | 566,982 | -350 | 1.25% | 13,224,640 |
| 2008-02-29 | 2008-02-27 | 23.325 | 567,332 | +8,163 | 1.25% | 13,232,803 |
| 2008-02-28 | 2008-02-26 | 23.153 | 559,169 | +1,808 | 1.23% | 12,946,504 |
| 2008-02-27 | 2008-02-25 | 22.810 | 557,361 | -5,365 | 1.23% | 12,713,464 |
| 2008-02-26 | 2008-02-22 | 23.496 | 562,726 | -3,032 | 1.24% | 13,221,880 |
| 2008-02-25 | 2008-02-21 | 23.839 | 565,758 | -5,480 | 1.25% | 13,487,180 |
| 2008-02-22 | 2008-02-20 | 24.011 | 571,238 | +7,813 | 1.26% | 13,715,789 |
| 2008-02-21 | 2008-02-19 | 24.182 | 563,425 | +2,565 | 1.24% | 13,624,824 |
| 2008-02-20 | 2008-02-18 | 23.153 | 560,860 | -3,032 | 1.24% | 12,985,656 |
| 2008-02-19 | 2008-02-15 | 25.040 | 563,892 | +933 | 1.24% | 14,119,667 |
| 2008-02-18 | 2008-02-14 | 25.554 | 562,959 | +5,364 | 1.24% | 14,385,955 |
| 2008-02-15 | 2008-02-13 | 25.383 | 557,595 | +584 | 1.23% | 14,153,252 |
| 2008-02-14 | 2008-02-12 | 25.897 | 557,011 | -1,983 | 1.23% | 14,425,019 |
| 2008-02-13 | 2008-02-11 | 25.383 | 558,994 | +7,580 | 1.23% | 14,188,763 |
| 2008-02-12 | 2008-02-06 | 26.069 | 551,414 | +19,475 | 1.22% | 14,374,642 |
| 2008-02-11 | 2008-02-04 | 25.554 | 531,939 | +5,597 | 1.17% | 13,593,264 |
| 2008-02-05 | 2008-02-01 | 25.211 | 526,342 | -11,311 | 1.16% | 13,269,698 |
| 2008-02-04 | 2008-01-31 | 23.496 | 537,653 | -20,408 | 1.19% | 12,632,762 |
| 2008-02-01 | 2008-01-30 | 21.610 | 558,061 | +5,248 | 1.23% | 12,059,461 |
| 2008-01-31 | 2008-01-29 | 22.124 | 552,813 | +9,329 | 1.22% | 12,230,483 |
| 2008-01-30 | 2008-01-28 | 22.810 | 543,484 | -9,096 | 1.20% | 12,396,928 |
| 2008-01-29 | 2008-01-25 | 25.211 | 552,580 | +13,411 | 1.22% | 13,931,188 |
| 2008-01-28 | 2008-01-24 | 25.040 | 539,169 | -17,143 | 1.19% | 13,500,611 |
| 2008-01-25 | 2008-01-23 | 24.868 | 556,312 | +817 | 1.23% | 13,834,456 |
| 2008-01-24 | 2008-01-22 | 22.639 | 555,495 | +1,865 | 1.23% | 12,575,630 |
| 2008-01-23 | 2008-01-21 | 23.839 | 553,630 | +50,961 | 1.22% | 13,198,059 |
| 2008-01-22 | 2008-01-18 | 24.182 | 502,669 | -3,615 | 1.11% | 12,155,613 |
| 2008-01-21 | 2008-01-17 | 23.325 | 506,284 | -22,273 | 1.12% | 11,808,882 |
| 2008-01-18 | 2008-01-16 | 21.438 | 528,557 | +4,664 | 1.17% | 11,331,242 |
| 2008-01-17 | 2008-01-15 | 22.296 | 523,893 | -12,478 | 1.16% | 11,680,505 |
| 2008-01-16 | 2008-01-14 | 23.496 | 536,371 | +23,090 | 1.18% | 12,602,640 |
| 2008-01-15 | 2008-01-11 | 19.895 | 513,281 | -21,224 | 1.13% | 10,211,484 |
| 2008-01-14 | 2008-01-10 | 17.150 | 534,505 | -4,315 | 1.18% | 9,167,004 |
| 2008-01-11 | 2008-01-09 | 14.578 | 538,820 | -5,830 | 1.19% | 7,854,857 |
| 2008-01-10 | 2008-01-08 | 14.406 | 544,650 | +4,081 | 1.20% | 7,846,436 |
| 2008-01-09 | 2008-01-07 | 14.749 | 540,569 | -1,749 | 1.19% | 7,973,064 |
| 2008-01-08 | 2008-01-04 | 14.921 | 542,318 | +2,332 | 1.20% | 8,091,871 |
| 2008-01-07 | 2008-01-03 | 15.264 | 539,986 | -36,384 | 1.19% | 8,242,295 |
| 2008-01-04 | 2008-01-02 | 15.264 | 576,370 | -6,472 | 1.27% | 8,797,657 |
| 2008-01-03 | 2007-12-31 | 14.406 | 582,842 | +4,198 | 1.29% | 8,396,645 |
| 2008-01-02 | 2007-12-27 | 16.121 | 578,644 | -816 | 1.28% | 9,328,568 |
| 2007-12-28 | 2007-12-24 | 16.807 | 579,460 | +233 | 1.28% | 9,739,243 |
| 2007-12-27 | 2007-12-20 | 16.636 | 579,227 | -1,049 | 1.28% | 9,635,987 |
| 2007-12-21 | 2007-12-19 | 16.464 | 580,276 | -2,682 | 1.28% | 9,553,918 |
| 2007-12-20 | 2007-12-18 | 16.979 | 582,958 | +9,329 | 1.29% | 9,898,015 |
| 2007-12-19 | 2007-12-17 | 17.665 | 573,629 | +9,679 | 1.27% | 10,133,139 |
| 2007-12-18 | 2007-12-14 | 18.522 | 563,950 | -10,612 | 1.24% | 10,445,759 |
| 2007-12-17 | 2007-12-13 | 19.037 | 574,562 | +7,580 | 1.27% | 10,937,940 |
| 2007-12-14 | 2007-12-12 | 19.209 | 566,982 | +933 | 1.25% | 10,890,880 |
| 2007-12-13 | 2007-12-11 | 17.836 | 566,049 | +700 | 1.25% | 10,096,318 |
| 2007-12-12 | 2007-12-10 | 18.179 | 565,349 | +7,929 | 1.25% | 10,277,753 |
| 2007-12-11 | 2007-12-07 | 18.351 | 557,420 | +5,365 | 1.23% | 10,229,207 |
| 2007-12-10 | 2007-12-06 | 18.351 | 552,055 | +8,396 | 1.22% | 10,130,754 |
| 2007-12-07 | 2007-12-05 | 18.351 | 543,659 | +6,764 | 1.20% | 9,976,680 |
| 2007-12-06 | 2007-12-04 | 18.008 | 536,895 | +10,495 | 1.18% | 9,668,394 |
| 2007-12-05 | 2007-12-03 | 19.209 | 526,400 | +18,192 | 1.16% | 10,111,360 |
| 2007-12-04 | 2007-11-30 | 20.238 | 508,208 | -3,848 | 1.12% | 10,284,879 |
| 2007-12-03 | 2007-11-29 | 18.522 | 512,056 | +4,897 | 1.13% | 9,484,553 |
| 2007-11-30 | 2007-11-28 | 17.836 | 507,159 | +13,295 | 1.12% | 9,045,928 |
| 2007-11-29 | 2007-11-27 | 19.552 | 493,864 | -9,563 | 1.26% | 9,655,792 |
| 2007-11-28 | 2007-11-26 | 19.037 | 503,427 | -6,297 | 1.29% | 9,583,743 |
| 2007-11-27 | 2007-11-23 | 18.522 | 509,724 | -2,566 | 1.30% | 9,441,359 |
| 2007-11-26 | 2007-11-22 | 18.522 | 512,290 | -22,740 | 1.31% | 9,488,887 |
| 2007-11-23 | 2007-11-21 | 20.409 | 535,030 | -7,696 | 1.37% | 10,919,450 |
| 2007-11-22 | 2007-11-20 | 24.011 | 542,726 | -6,181 | 1.39% | 13,031,197 |
| 2007-11-21 | 2007-11-19 | 25.726 | 548,907 | +20,175 | 1.40% | 14,121,008 |
| 2007-11-20 | 2007-11-16 | 27.784 | 528,732 | -13,761 | 1.35% | 14,690,151 |
| 2007-11-19 | 2007-11-15 | 27.441 | 542,493 | -2,565 | 1.39% | 14,886,403 |
| 2007-11-13 | 2007-11-09 | 22.982 | 545,058 | -1,633 | 1.39% | 12,526,311 |
| 2007-11-12 | 2007-11-08 | 22.639 | 546,691 | +18,658 | 1.40% | 12,376,320 |
| 2007-11-09 | 2007-11-07 | 24.354 | 528,033 | +3,382 | 1.35% | 12,859,529 |
| 2007-11-08 | 2007-11-06 | 25.040 | 524,651 | +69,619 | 1.34% | 13,137,085 |
| 2007-11-07 | 2007-11-05 | 24.011 | 455,032 | +33,119 | 1.16% | 10,925,609 |
| 2007-11-06 | 2007-11-02 | 27.784 | 421,913 | -33,119 | 1.08% | 11,722,320 |
| 2007-11-05 | 2007-11-01 | 26.583 | 455,032 | +22,624 | 1.16% | 12,096,210 |
| 2007-11-02 | 2007-10-31 | 29.670 | 432,408 | +14,810 | 1.11% | 12,829,670 |
| 2007-10-30 | 2007-10-26 | 32.586 | 417,598 | -18,192 | 1.07% | 13,607,792 |
| 2007-10-10 | 2007-10-08 | 16.636 | 435,790 | -30,787 | 1.12% | 7,249,777 |
| 2007-10-09 | 2007-10-05 | 13.549 | 466,577 | -233 | 1.20% | 6,321,586 |
| 2007-10-05 | 2007-10-03 | 12.863 | 466,810 | -2,332 | 1.20% | 6,004,503 |
| 2007-10-03 | 2007-09-28 | 12.177 | 469,142 | +3,382 | 1.21% | 5,712,659 |
| 2007-10-02 | 2007-09-27 | 12.177 | 465,760 | +4,315 | 1.20% | 5,671,477 |
| 2007-09-28 | 2007-09-25 | 12.520 | 461,445 | -1,750 | 1.19% | 5,777,214 |
| 2007-09-27 | 2007-09-24 | 12.520 | 463,195 | -233 | 1.19% | 5,799,124 |
| 2007-09-25 | 2007-09-21 | 13.377 | 463,428 | -1,283 | 1.19% | 6,199,441 |
| 2007-09-24 | 2007-09-20 | 13.549 | 464,711 | -933 | 1.20% | 6,296,304 |
| 2007-09-21 | 2007-09-19 | 13.720 | 465,644 | +7,464 | 1.20% | 6,388,805 |
| 2007-09-20 | 2007-09-18 | 14.578 | 458,180 | -4,548 | 1.18% | 6,679,296 |
| 2007-09-19 | 2007-09-17 | 13.892 | 462,728 | +22,506 | 1.19% | 6,428,157 |
| 2007-09-18 | 2007-09-14 | 14.749 | 440,222 | +13,994 | 1.13% | 6,493,007 |
| 2007-09-17 | 2007-09-13 | 15.950 | 426,228 | +12,245 | 1.10% | 6,798,304 |
| 2007-09-14 | 2007-09-12 | 16.464 | 413,983 | -3,965 | 1.07% | 6,815,997 |
| 2007-09-13 | 2007-09-11 | 14.749 | 417,948 | -6,297 | 1.08% | 6,164,479 |
| 2007-09-12 | 2007-09-10 | 12.005 | 424,245 | +116 | 1.09% | 5,093,197 |
| 2007-09-11 | 2007-09-07 | 11.491 | 424,129 | +6,298 | 1.09% | 4,873,584 |
| 2007-09-10 | 2007-09-06 | 11.834 | 417,831 | -19,125 | 1.08% | 4,944,535 |
| 2007-09-07 | 2007-09-05 | 10.805 | 436,956 | +21,807 | 1.12% | 4,721,217 |
| 2007-09-06 | 2007-09-04 | 12.005 | 415,149 | -16,326 | 1.07% | 4,983,996 |
| 2007-09-05 | 2007-09-03 | 12.863 | 431,475 | +7,813 | 1.11% | 5,549,995 |
| 2007-09-04 | 2007-08-31 | 13.720 | 423,662 | +2,449 | 1.09% | 5,812,797 |
| 2007-08-31 | 2007-08-29 | 12.348 | 421,213 | +6,180 | 1.08% | 5,201,276 |
| 2007-08-30 | 2007-08-28 | 13.034 | 415,033 | +4,665 | 1.07% | 5,409,684 |
| 2007-08-29 | 2007-08-27 | 14.578 | 410,368 | +35,801 | 1.06% | 5,982,298 |
| 2007-08-28 | 2007-08-24 | 13.377 | 374,567 | +466 | 0.96% | 5,010,716 |
| 2007-08-24 | 2007-08-22 | 12.348 | 374,101 | +583 | 0.96% | 4,619,522 |
| 2007-08-22 | 2007-08-20 | 13.206 | 373,518 | -583 | 0.96% | 4,932,623 |
| 2007-08-21 | 2007-08-17 | 13.206 | 374,101 | -46,879 | 0.96% | 4,940,322 |
| 2007-08-20 | 2007-08-16 | 13.720 | 420,980 | +4,081 | 1.08% | 5,775,999 |
| 2007-08-17 | 2007-08-15 | 15.264 | 416,899 | +117 | 1.07% | 6,363,507 |
| 2007-08-16 | 2007-08-14 | 15.607 | 416,782 | +3,732 | 1.07% | 6,504,681 |
| 2007-08-15 | 2007-08-13 | 15.778 | 413,050 | -4,781 | 1.06% | 6,517,276 |
| 2007-08-14 | 2007-08-10 | 14.235 | 417,831 | -234 | 1.08% | 5,947,773 |
| 2007-08-13 | 2007-08-09 | 15.264 | 418,065 | -7,580 | 1.08% | 6,381,305 |
| 2007-08-10 | 2007-08-08 | 12.863 | 425,645 | +26,822 | 1.10% | 5,475,004 |
| 2007-08-09 | 2007-08-07 | 13.034 | 398,823 | -3,382 | 1.03% | 5,198,397 |
| 2007-08-08 | 2007-08-06 | 16.807 | 402,205 | +1,166 | 1.04% | 6,760,039 |
| 2007-08-07 | 2007-08-03 | 19.552 | 401,039 | +700 | 1.03% | 7,840,922 |
| 2007-08-06 | 2007-08-02 | 20.238 | 400,339 | +5,247 | 1.03% | 8,101,876 |
| 2007-08-03 | 2007-08-01 | 20.924 | 395,092 | +14,111 | 1.02% | 8,266,730 |
| 2007-08-02 | 2007-07-31 | 22.296 | 380,981 | +5,597 | 0.98% | 8,494,197 |
| 2007-08-01 | 2007-07-30 | 23.325 | 375,384 | -9,912 | 0.97% | 8,755,689 |
| 2007-07-31 | 2007-07-27 | 22.810 | 385,296 | +5,598 | 0.99% | 8,788,643 |
| 2007-07-30 | 2007-07-26 | 23.839 | 379,698 | +1,865 | 0.98% | 9,051,671 |
| 2007-07-27 | 2007-07-25 | 24.011 | 377,833 | +2,100 | 0.97% | 9,072,011 |
| 2007-07-26 | 2007-07-24 | 23.325 | 375,733 | -8,164 | 0.97% | 8,763,829 |
| 2007-07-25 | 2007-07-23 | 21.953 | 383,897 | +3,849 | 0.99% | 8,427,531 |
| 2007-07-24 | 2007-07-20 | 22.467 | 380,048 | +19,358 | 0.98% | 8,538,575 |
| 2007-07-23 | 2007-07-19 | 24.525 | 360,690 | +2,332 | 0.93% | 8,845,977 |
| 2007-07-20 | 2007-07-18 | 25.211 | 358,358 | -233 | 0.92% | 9,034,624 |
| 2007-07-19 | 2007-07-17 | 26.069 | 358,591 | +7,697 | 0.92% | 9,347,999 |
| 2007-07-18 | 2007-07-16 | 25.897 | 350,894 | +1,282 | 0.90% | 9,087,168 |
| 2007-07-17 | 2007-07-13 | 26.069 | 349,612 | +583 | 0.90% | 9,113,928 |
| 2007-07-16 | 2007-07-12 | 26.926 | 349,029 | -816 | 0.90% | 9,398,030 |
| 2007-07-13 | 2007-07-11 | 25.211 | 349,845 | +10,379 | 0.90% | 8,820,002 |
| 2007-07-12 | 2007-07-10 | 25.897 | 339,466 | +4,781 | 0.87% | 8,791,215 |
| 2007-07-11 | 2007-07-09 | 26.926 | 334,685 | +54,226 | 0.86% | 9,011,800 |
| 2007-07-10 | 2007-07-06 | 27.269 | 280,459 | -11,078 | 0.72% | 7,647,899 |
| 2007-07-09 | 2007-07-05 | 25.040 | 291,537 | +816 | 0.75% | 7,299,989 |
| 2007-07-06 | 2007-07-04 | 27.269 | 290,721 | +7,463 | 0.75% | 7,927,736 |
| 2007-07-05 | 2007-07-03 | 27.441 | 283,258 | +26,239 | 0.73% | 7,772,806 |
| 2007-07-04 | 2007-06-29 | 32.586 | 257,019 | +12,128 | 0.66% | 8,375,187 |
| 2007-07-03 | 2007-06-28 | 32.757 | 244,891 | +34,051 | 0.63% | 8,021,985 |
| 2007-06-29 | 2007-06-27 | 33.443 | 210,840 | +5,015 | 0.54% | 7,051,204 |
| 2007-06-28 | 2007-06-26 | 31.728 | 205,825 | +8,746 | 0.53% | 6,530,486 |
| 2007-06-27 | 2007-06-25 | 30.013 | 197,079 | +933 | 0.51% | 5,914,991 |
| 2007-06-26 | 2007-06-22 | 30.528 | 196,146 | 0.50% | 5,987,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy