History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 817,370 | +0 | 0.01% | 42,503 |
| 2025-10-13 | 2025-10-09 | 0.054 | 817,370 | +0 | 0.01% | 44,138 |
| 2025-10-10 | 2025-10-08 | 0.058 | 817,370 | -300,000 | 0.01% | 47,407 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,117,370 | +300,000 | 0.01% | 52,516 |
| 2025-05-29 | 2025-05-27 | 0.048 | 817,370 | -450,000 | 0.01% | 39,234 |
| 2025-05-28 | 2025-05-26 | 0.052 | 1,267,370 | +450,000 | 0.01% | 65,903 |
| 2023-09-25 | 2023-09-21 | 0.094 | 817,370 | -7,500 | 0.01% | 76,833 |
| 2023-02-07 | 2023-02-03 | 0.109 | 824,870 | -300 | 0.01% | 89,911 |
| 2022-12-08 | 2022-12-06 | 0.103 | 825,170 | -4,000 | 0.01% | 84,993 |
| 2022-10-19 | 2022-10-17 | 0.095 | 829,170 | +2,500 | 0.01% | 78,771 |
| 2022-09-26 | 2022-09-22 | 0.127 | 826,670 | -3,500 | 0.01% | 104,987 |
| 2022-09-05 | 2022-09-01 | 0.149 | 830,170 | -70,000 | 0.01% | 123,695 |
| 2022-09-02 | 2022-08-31 | 0.152 | 900,170 | -100,000 | 0.01% | 136,826 |
| 2022-09-01 | 2022-08-30 | 0.151 | 1,000,170 | -80,000 | 0.01% | 151,026 |
| 2022-08-31 | 2022-08-29 | 0.157 | 1,080,170 | +70,000 | 0.01% | 169,587 |
| 2022-08-30 | 2022-08-26 | 0.161 | 1,010,170 | +100,000 | 0.01% | 162,637 |
| 2022-08-26 | 2022-08-24 | 0.158 | 910,170 | -160,000 | 0.01% | 143,807 |
| 2022-08-25 | 2022-08-23 | 0.160 | 1,070,170 | -40,000 | 0.01% | 171,227 |
| 2022-08-22 | 2022-08-18 | 0.165 | 1,110,170 | -100,000 | 0.01% | 183,178 |
| 2022-08-17 | 2022-08-15 | 0.160 | 1,210,170 | -300,000 | 0.01% | 193,627 |
| 2022-08-09 | 2022-08-05 | 0.149 | 1,510,170 | -800,000 | 0.02% | 225,015 |
| 2022-08-01 | 2022-07-28 | 0.156 | 2,310,170 | -1,000,000 | 0.03% | 360,387 |
| 2022-07-28 | 2022-07-26 | 0.153 | 3,310,170 | +560,000 | 0.04% | 506,456 |
| 2022-07-26 | 2022-07-22 | 0.138 | 2,750,170 | -100,000 | 0.03% | 379,523 |
| 2022-07-22 | 2022-07-20 | 0.137 | 2,850,170 | +200,000 | 0.03% | 390,473 |
| 2022-07-21 | 2022-07-19 | 0.138 | 2,650,170 | +600,000 | 0.03% | 365,723 |
| 2022-07-20 | 2022-07-18 | 0.132 | 2,050,170 | +1,180,000 | 0.02% | 270,622 |
| 2022-07-14 | 2022-07-12 | 0.099 | 870,170 | -100,000 | 0.01% | 86,147 |
| 2022-07-11 | 2022-07-07 | 0.097 | 970,170 | -40,000 | 0.01% | 94,106 |
| 2022-07-08 | 2022-07-06 | 0.093 | 1,010,170 | -74,000 | 0.01% | 93,946 |
| 2022-07-07 | 2022-07-05 | 0.094 | 1,084,170 | -26,000 | 0.01% | 101,912 |
| 2022-07-06 | 2022-07-04 | 0.092 | 1,110,170 | +200,000 | 0.01% | 102,136 |
| 2022-06-27 | 2022-06-23 | 0.101 | 910,170 | -54,000 | 0.01% | 91,927 |
| 2022-06-24 | 2022-06-22 | 0.102 | 964,170 | -146,000 | 0.01% | 98,345 |
| 2022-06-23 | 2022-06-21 | 0.104 | 1,110,170 | +200,000 | 0.01% | 115,458 |
| 2022-06-16 | 2022-06-14 | 0.092 | 910,170 | +40,000 | 0.01% | 83,736 |
| 2022-06-10 | 2022-06-08 | 0.087 | 870,170 | -40,000 | 0.01% | 75,705 |
| 2022-05-31 | 2022-05-27 | 0.084 | 910,170 | +40,000 | 0.01% | 76,454 |
| 2022-05-19 | 2022-05-17 | 0.086 | 870,170 | -40,000 | 0.01% | 74,835 |
| 2022-05-12 | 2022-05-10 | 0.088 | 910,170 | +40,000 | 0.01% | 80,095 |
| 2022-04-20 | 2022-04-14 | 0.078 | 870,170 | -40,000 | 0.01% | 67,873 |
| 2022-04-07 | 2022-04-04 | 0.079 | 910,170 | +40,000 | 0.01% | 71,903 |
| 2022-04-06 | 2022-04-01 | 0.079 | 870,170 | -718,000 | 0.01% | 68,743 |
| 2022-04-04 | 2022-03-31 | 0.078 | 1,588,170 | -102,000 | 0.02% | 123,877 |
| 2022-04-01 | 2022-03-30 | 0.083 | 1,690,170 | +820,000 | 0.02% | 140,284 |
| 2021-11-26 | 2021-11-24 | 0.072 | 870,170 | -100,000 | 0.01% | 62,652 |
| 2021-10-27 | 2021-10-25 | 0.095 | 970,170 | -400,000 | 0.01% | 92,166 |
| 2021-10-26 | 2021-10-22 | 0.093 | 1,370,170 | +200,000 | 0.02% | 127,426 |
| 2021-10-22 | 2021-10-20 | 0.099 | 1,170,170 | +200,000 | 0.01% | 115,847 |
| 2021-10-20 | 2021-10-18 | 0.097 | 970,170 | -838,000 | 0.01% | 94,106 |
| 2021-10-19 | 2021-10-15 | 0.087 | 1,808,170 | +838,000 | 0.02% | 157,311 |
| 2021-10-08 | 2021-10-06 | 0.093 | 970,170 | +100,000 | 0.01% | 90,226 |
| 2021-10-07 | 2021-10-05 | 0.095 | 870,170 | -200,000 | 0.01% | 82,666 |
| 2021-10-06 | 2021-10-04 | 0.082 | 1,070,170 | +200,000 | 0.01% | 87,754 |
| 2021-05-25 | 2021-05-21 | 0.069 | 870,170 | -170,000 | 0.01% | 60,042 |
| 2021-02-22 | 2021-02-18 | 0.082 | 1,040,170 | +95,000 | 0.01% | 85,294 |
| 2021-02-16 | 2021-02-09 | 0.060 | 945,170 | +2,000 | 0.01% | 56,710 |
| 2021-01-05 | 2020-12-31 | 0.065 | 943,170 | -100,000 | 0.01% | 61,306 |
| 2020-01-30 | 2020-01-24 | 0.075 | 1,043,170 | -100,000 | 0.01% | 78,238 |
| 2020-01-21 | 2020-01-17 | 0.084 | 1,143,170 | +200,000 | 0.01% | 96,026 |
| 2019-11-21 | 2019-11-19 | 0.102 | 943,170 | -40,000 | 0.01% | 96,203 |
| 2019-11-14 | 2019-11-12 | 0.092 | 983,170 | -370,000 | 0.01% | 90,452 |
| 2019-11-13 | 2019-11-11 | 0.091 | 1,353,170 | -130,000 | 0.02% | 123,138 |
| 2019-11-08 | 2019-11-06 | 0.101 | 1,483,170 | +500,000 | 0.02% | 149,800 |
| 2019-11-07 | 2019-11-05 | 0.098 | 983,170 | -200,000 | 0.01% | 96,351 |
| 2019-10-30 | 2019-10-28 | 0.094 | 1,183,170 | -560,000 | 0.01% | 111,218 |
| 2019-10-29 | 2019-10-25 | 0.082 | 1,743,170 | +760,000 | 0.02% | 142,940 |
| 2019-10-25 | 2019-10-23 | 0.066 | 983,170 | +40,000 | 0.01% | 64,889 |
| 2018-06-25 | 2018-06-21 | 0.154 | 943,170 | -100,000 | 0.01% | 145,248 |
| 2017-12-15 | 2017-12-13 | 0.210 | 1,043,170 | -1,000 | 0.01% | 219,066 |
| 2017-11-22 | 2017-11-20 | 0.215 | 1,044,170 | -15,000 | 0.01% | 224,497 |
| 2017-08-11 | 2017-08-09 | 0.240 | 1,059,170 | +170,000 | 0.01% | 254,201 |
| 2017-05-19 | 2017-05-17 | 0.320 | 889,170 | -60,000 | 0.01% | 284,534 |
| 2017-04-27 | 2017-04-25 | 0.320 | 949,170 | -45,000 | 0.01% | 303,734 |
| 2017-04-21 | 2017-04-19 | 0.265 | 994,170 | +82,500 | 0.01% | 263,455 |
| 2017-03-31 | 2017-03-29 | 0.250 | 911,670 | -120,000 | 0.02% | 227,918 |
| 2017-03-17 | 2017-03-15 | 0.260 | 1,031,670 | +19,465 | 0.02% | 268,135 |
| 2016-10-18 | 2016-10-14 | 0.275 | 1,012,205 | -98,113 | 0.02% | 278,551 |
| 2016-10-17 | 2016-10-13 | 0.280 | 1,110,318 | -141,283 | 0.02% | 311,209 |
| 2016-10-13 | 2016-10-11 | 0.280 | 1,251,601 | +239,396 | 0.02% | 350,809 |
| 2016-09-29 | 2016-09-27 | 0.210 | 1,012,205 | -1,471 | 0.02% | 212,524 |
| 2016-09-15 | 2016-09-13 | 0.175 | 1,013,676 | +294 | 0.02% | 177,705 |
| 2016-09-14 | 2016-09-12 | 0.173 | 1,013,382 | +981 | 0.02% | 175,588 |
| 2016-09-12 | 2016-09-08 | 0.174 | 1,012,401 | -490 | 0.02% | 176,450 |
| 2016-09-07 | 2016-09-05 | 0.166 | 1,012,891 | -981 | 0.02% | 168,276 |
| 2016-08-15 | 2016-08-11 | 0.177 | 1,013,872 | +1,471 | 0.02% | 179,806 |
| 2016-08-10 | 2016-08-08 | 0.184 | 1,012,401 | -981 | 0.02% | 186,769 |
| 2016-07-28 | 2016-07-26 | 0.177 | 1,013,382 | +785 | 0.02% | 179,719 |
| 2016-07-19 | 2016-07-15 | 0.173 | 1,012,597 | -589 | 0.04% | 175,452 |
| 2016-07-18 | 2016-07-14 | 0.170 | 1,013,186 | -1,962 | 0.04% | 172,456 |
| 2016-07-14 | 2016-07-12 | 0.167 | 1,015,148 | +1,472 | 0.04% | 169,686 |
| 2016-07-05 | 2016-06-30 | 0.165 | 1,013,676 | +1,471 | 0.04% | 167,374 |
| 2016-06-13 | 2016-06-08 | 0.179 | 1,012,205 | -937,962 | 0.04% | 181,574 |
| 2016-06-10 | 2016-06-07 | 0.183 | 1,950,167 | +936,981 | 0.08% | 357,781 |
| 2016-06-08 | 2016-06-06 | 0.170 | 1,013,186 | +197 | 0.04% | 172,456 |
| 2016-05-30 | 2016-05-26 | 0.172 | 1,012,989 | -491 | 0.04% | 174,487 |
| 2016-05-20 | 2016-05-18 | 0.175 | 1,013,480 | -42,189 | 0.04% | 177,671 |
| 2016-05-09 | 2016-05-05 | 0.169 | 1,055,669 | +295 | 0.04% | 178,611 |
| 2016-05-06 | 2016-05-04 | 0.163 | 1,055,374 | -1,227 | 0.04% | 172,107 |
| 2016-04-19 | 2016-04-15 | 0.153 | 1,056,601 | -1,471 | 0.04% | 161,538 |
| 2016-03-21 | 2016-03-17 | 0.149 | 1,058,072 | +490 | 0.04% | 157,449 |
| 2016-03-10 | 2016-03-08 | 0.174 | 1,057,582 | -883 | 0.04% | 184,324 |
| 2016-02-23 | 2016-02-19 | 0.134 | 1,058,465 | +785 | 0.04% | 141,325 |
| 2016-01-12 | 2016-01-08 | 0.154 | 1,057,680 | +392 | 0.04% | 162,781 |
| 2016-01-07 | 2016-01-05 | 0.160 | 1,057,288 | -1,962 | 0.04% | 169,186 |
| 2016-01-06 | 2016-01-04 | 0.161 | 1,059,250 | +981 | 0.04% | 170,580 |
| 2015-12-21 | 2015-12-17 | 0.175 | 1,058,269 | +491 | 0.04% | 185,523 |
| 2015-11-25 | 2015-11-23 | 0.192 | 1,057,778 | +490 | 0.04% | 202,687 |
| 2015-11-03 | 2015-10-30 | 0.204 | 1,057,288 | +197 | 0.04% | 215,524 |
| 2015-10-13 | 2015-10-09 | 0.219 | 1,057,091 | -1,963 | 0.04% | 231,645 |
| 2015-10-12 | 2015-10-08 | 0.208 | 1,059,054 | +982 | 0.04% | 220,202 |
| 2015-09-14 | 2015-09-10 | 0.197 | 1,058,072 | +490 | 0.04% | 208,135 |
| 2015-09-11 | 2015-09-09 | 0.202 | 1,057,582 | +981 | 0.04% | 213,428 |
| 2015-08-26 | 2015-08-24 | 0.200 | 1,056,601 | -981 | 0.04% | 211,076 |
| 2015-08-18 | 2015-08-14 | 0.241 | 1,057,582 | +491 | 0.04% | 254,389 |
| 2015-08-06 | 2015-08-04 | 0.238 | 1,057,091 | +490 | 0.04% | 252,116 |
| 2015-07-23 | 2015-07-21 | 0.265 | 1,056,601 | -196,226 | 0.04% | 279,999 |
| 2015-07-22 | 2015-07-20 | 0.270 | 1,252,827 | +196,226 | 0.05% | 338,384 |
| 2015-07-16 | 2015-07-14 | 0.245 | 1,056,601 | +19,623 | 0.04% | 258,461 |
| 2015-07-15 | 2015-07-13 | 0.260 | 1,036,978 | -1,472 | 0.04% | 269,515 |
| 2015-07-10 | 2015-07-08 | 0.180 | 1,038,450 | -196,226 | 0.04% | 187,340 |
| 2015-07-06 | 2015-07-02 | 0.306 | 1,234,676 | -5,887 | 0.06% | 377,526 |
| 2015-07-03 | 2015-06-30 | 0.311 | 1,240,563 | +98,113 | 0.06% | 385,648 |
| 2015-06-29 | 2015-06-25 | 0.331 | 1,142,450 | +491 | 0.06% | 378,437 |
| 2015-06-25 | 2015-06-23 | 0.321 | 1,141,959 | +490 | 0.06% | 366,635 |
| 2015-06-24 | 2015-06-22 | 0.316 | 1,141,469 | +981 | 0.06% | 360,660 |
| 2015-06-23 | 2015-06-19 | 0.347 | 1,140,488 | +294,340 | 0.06% | 395,223 |
| 2015-06-22 | 2015-06-18 | 0.341 | 846,148 | +29,434 | 0.04% | 288,911 |
| 2015-06-19 | 2015-06-17 | 0.347 | 816,714 | +19,623 | 0.04% | 283,023 |
| 2015-06-18 | 2015-06-16 | 0.352 | 797,091 | +1,275 | 0.04% | 280,285 |
| 2015-06-15 | 2015-06-11 | 0.336 | 795,816 | +981 | 0.04% | 267,670 |
| 2015-06-04 | 2015-06-02 | 0.372 | 794,835 | +1,963 | 0.04% | 295,694 |
| 2015-06-02 | 2015-05-29 | 0.347 | 792,872 | -2,944 | 0.04% | 274,761 |
| 2015-06-01 | 2015-05-28 | 0.352 | 795,816 | -195,049 | 0.04% | 279,836 |
| 2015-05-29 | 2015-05-27 | 0.367 | 990,865 | -98,113 | 0.05% | 363,571 |
| 2015-05-28 | 2015-05-26 | 0.372 | 1,088,978 | +1,962 | 0.05% | 405,121 |
| 2015-05-26 | 2015-05-21 | 0.372 | 1,087,016 | +99,094 | 0.05% | 404,391 |
| 2015-05-22 | 2015-05-20 | 0.382 | 987,922 | -196,226 | 0.05% | 377,595 |
| 2015-05-21 | 2015-05-19 | 0.357 | 1,184,148 | +98,113 | 0.06% | 422,422 |
| 2015-05-18 | 2015-05-14 | 0.347 | 1,086,035 | -98,113 | 0.05% | 376,353 |
| 2015-05-14 | 2015-05-12 | 0.357 | 1,184,148 | +49,057 | 0.06% | 422,422 |
| 2015-05-13 | 2015-05-11 | 0.357 | 1,135,091 | +245,283 | 0.06% | 404,922 |
| 2015-05-08 | 2015-05-06 | 0.336 | 889,808 | +98,113 | 0.04% | 299,283 |
| 2015-05-07 | 2015-05-05 | 0.341 | 791,695 | -4,906 | 0.04% | 270,318 |
| 2015-05-04 | 2015-04-29 | 0.392 | 796,601 | -765,283 | 0.04% | 312,589 |
| 2015-04-30 | 2015-04-28 | 0.372 | 1,561,884 | +686,793 | 0.08% | 581,051 |
| 2015-03-04 | 2015-03-02 | 0.226 | 875,091 | +29,434 | 0.04% | 198,006 |
| 2015-03-02 | 2015-02-26 | 0.250 | 845,657 | -39,246 | 0.04% | 211,170 |
| 2015-02-27 | 2015-02-25 | 0.209 | 884,903 | -98,113 | 0.04% | 184,894 |
| 2015-02-09 | 2015-02-05 | 0.197 | 983,016 | -14,717 | 0.05% | 193,371 |
| 2015-01-30 | 2015-01-28 | 0.206 | 997,733 | +328,228 | 0.05% | 205,418 |
| 2015-01-19 | 2015-01-15 | 0.208 | 669,505 | -98,113 | 0.05% | 139,206 |
| 2015-01-16 | 2015-01-14 | 0.208 | 767,618 | +98,113 | 0.06% | 159,605 |
| 2015-01-15 | 2015-01-13 | 0.212 | 669,505 | -49,057 | 0.05% | 141,935 |
| 2015-01-14 | 2015-01-12 | 0.204 | 718,562 | -31,886 | 0.05% | 146,476 |
| 2015-01-13 | 2015-01-09 | 0.208 | 750,448 | -2,453 | 0.06% | 156,035 |
| 2015-01-06 | 2015-01-02 | 0.229 | 752,901 | -29,434 | 0.06% | 172,660 |
| 2014-12-29 | 2014-12-22 | 0.275 | 782,335 | +79,830 | 0.06% | 214,894 |
| 2014-12-12 | 2014-12-10 | 0.312 | 702,505 | +88,102 | 0.06% | 219,280 |
| 2014-11-19 | 2014-11-17 | 0.437 | 614,403 | -56,385 | 0.05% | 268,491 |
| 2014-11-17 | 2014-11-13 | 0.454 | 670,788 | -176,204 | 0.05% | 304,552 |
| 2014-11-14 | 2014-11-12 | 0.465 | 846,992 | +232,589 | 0.07% | 394,166 |
| 2014-11-11 | 2014-11-07 | 0.460 | 614,403 | -88,102 | 0.05% | 282,439 |
| 2014-11-07 | 2014-11-05 | 0.528 | 702,505 | -621,557 | 0.06% | 370,782 |
| 2014-11-06 | 2014-11-04 | 0.505 | 1,324,062 | +660,762 | 0.11% | 668,782 |
| 2014-11-04 | 2014-10-31 | 0.414 | 663,300 | -2,863,304 | 0.05% | 274,801 |
| 2014-11-03 | 2014-10-30 | 0.363 | 3,526,604 | +1,409,627 | 0.29% | 1,280,922 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,116,977 | +484,559 | 0.17% | 889,066 |
| 2014-10-29 | 2014-10-27 | 0.312 | 1,632,418 | +881,017 | 0.13% | 509,542 |
| 2014-10-28 | 2014-10-24 | 0.312 | 751,401 | +52,861 | 0.06% | 234,542 |
| 2014-10-16 | 2014-10-14 | 0.352 | 698,540 | -1,321,525 | 0.06% | 245,793 |
| 2014-10-15 | 2014-10-13 | 0.352 | 2,020,065 | +546,230 | 0.17% | 710,793 |
| 2014-10-14 | 2014-10-10 | 0.358 | 1,473,835 | -105,722 | 0.13% | 526,957 |
| 2014-10-10 | 2014-10-08 | 0.375 | 1,579,557 | +881,017 | 0.14% | 591,650 |
| 2014-09-30 | 2014-09-26 | 0.392 | 698,540 | -13,656 | 0.06% | 273,543 |
| 2014-09-26 | 2014-09-24 | 0.414 | 712,196 | -2,643 | 0.06% | 295,059 |
| 2014-09-12 | 2014-09-10 | 0.437 | 714,839 | +26,430 | 0.07% | 312,381 |
| 2014-08-25 | 2014-08-21 | 0.420 | 688,409 | -44,051 | 0.07% | 289,111 |
| 2014-08-19 | 2014-08-15 | 0.403 | 732,460 | +26,431 | 0.07% | 295,140 |
| 2014-06-05 | 2014-06-03 | 0.443 | 706,029 | -88,102 | 0.07% | 312,538 |
| 2014-05-26 | 2014-05-22 | 0.460 | 794,131 | +88,102 | 0.08% | 365,059 |
| 2014-04-03 | 2014-04-01 | 0.533 | 706,029 | +24,668 | 0.07% | 376,649 |
| 2014-03-19 | 2014-03-17 | 0.539 | 681,361 | +26,431 | 0.07% | 367,356 |
| 2014-03-17 | 2014-03-13 | 0.568 | 654,930 | -17,620 | 0.06% | 371,690 |
| 2014-02-20 | 2014-02-18 | 0.636 | 672,550 | +35,240 | 0.07% | 427,493 |
| 2014-02-14 | 2014-02-12 | 0.602 | 637,310 | +35,241 | 0.06% | 383,392 |
| 2014-02-05 | 2014-01-30 | 0.602 | 602,069 | -13,215 | 0.06% | 362,191 |
| 2014-02-04 | 2014-01-28 | 0.602 | 615,284 | -88,102 | 0.06% | 370,141 |
| 2014-01-20 | 2014-01-16 | 0.670 | 703,386 | +17,620 | 0.07% | 471,044 |
| 2013-12-12 | 2013-12-10 | 0.726 | 685,766 | -440 | 0.07% | 498,163 |
| 2013-11-05 | 2013-11-01 | 0.783 | 686,206 | -88,102 | 0.08% | 537,427 |
| 2013-11-04 | 2013-10-31 | 0.772 | 774,308 | +52,861 | 0.09% | 597,639 |
| 2013-11-01 | 2013-10-30 | 0.783 | 721,447 | +220,254 | 0.09% | 565,027 |
| 2013-10-09 | 2013-10-07 | 0.715 | 501,193 | -281,925 | 0.06% | 358,395 |
| 2013-10-08 | 2013-10-04 | 0.715 | 783,118 | +281,925 | 0.09% | 559,994 |
| 2013-08-02 | 2013-07-31 | 0.749 | 501,193 | -405,267 | 0.06% | 375,461 |
| 2013-08-01 | 2013-07-30 | 0.692 | 906,460 | +387,647 | 0.11% | 627,617 |
| 2013-07-18 | 2013-07-16 | 0.704 | 518,813 | -881 | 0.06% | 365,106 |
| 2013-06-10 | 2013-06-06 | 0.760 | 519,694 | -22,025 | 0.07% | 395,220 |
| 2013-04-29 | 2013-04-25 | 0.840 | 541,719 | -88,102 | 0.08% | 455,011 |
| 2013-04-26 | 2013-04-24 | 0.817 | 629,821 | +88,102 | 0.09% | 514,714 |
| 2013-04-08 | 2013-04-03 | 0.806 | 541,719 | -5,287 | 0.08% | 436,564 |
| 2013-03-14 | 2013-03-12 | 0.953 | 547,006 | +12,335 | 0.08% | 521,540 |
| 2013-03-12 | 2013-03-08 | 0.987 | 534,671 | -441 | 0.08% | 527,985 |
| 2013-03-08 | 2013-03-06 | 0.999 | 535,112 | -17,620 | 0.08% | 534,495 |
| 2013-03-07 | 2013-03-05 | 0.976 | 552,732 | +17,620 | 0.08% | 539,547 |
| 2013-02-22 | 2013-02-20 | 1.090 | 535,112 | -52,861 | 0.08% | 583,085 |
| 2013-02-20 | 2013-02-18 | 1.112 | 587,973 | +17,621 | 0.09% | 654,033 |
| 2013-02-08 | 2013-02-06 | 1.101 | 570,352 | -888,065 | 0.09% | 627,958 |
| 2013-02-07 | 2013-02-05 | 1.101 | 1,458,417 | +888,065 | 0.22% | 1,605,718 |
| 2013-02-05 | 2013-02-01 | 1.112 | 570,352 | -651,953 | 0.09% | 634,432 |
| 2013-01-30 | 2013-01-28 | 1.101 | 1,222,305 | -176,203 | 0.19% | 1,345,759 |
| 2013-01-29 | 2013-01-25 | 1.112 | 1,398,508 | +176,203 | 0.22% | 1,555,632 |
| 2013-01-28 | 2013-01-24 | 1.101 | 1,222,305 | -123,342 | 0.20% | 1,345,759 |
| 2013-01-24 | 2013-01-22 | 1.124 | 1,345,647 | -88,102 | 0.21% | 1,512,106 |
| 2013-01-23 | 2013-01-21 | 1.112 | 1,433,749 | +149,773 | 0.23% | 1,594,833 |
| 2013-01-18 | 2013-01-16 | 1.067 | 1,283,976 | +61,671 | 0.20% | 1,369,937 |
| 2013-01-15 | 2013-01-11 | 1.101 | 1,222,305 | -132,152 | 0.20% | 1,345,759 |
| 2013-01-11 | 2013-01-09 | 1.112 | 1,354,457 | -123,343 | 0.23% | 1,506,632 |
| 2013-01-10 | 2013-01-08 | 1.124 | 1,477,800 | +396,458 | 0.25% | 1,660,607 |
| 2013-01-09 | 2013-01-07 | 1.090 | 1,081,342 | -132,153 | 0.18% | 1,178,285 |
| 2013-01-08 | 2013-01-04 | 1.090 | 1,213,495 | -229,064 | 0.20% | 1,322,285 |
| 2013-01-07 | 2013-01-03 | 1.090 | 1,442,559 | +378,837 | 0.24% | 1,571,885 |
| 2013-01-04 | 2013-01-02 | 1.033 | 1,063,722 | -264,305 | 0.18% | 1,098,716 |
| 2013-01-03 | 2012-12-31 | 1.022 | 1,328,027 | +44,051 | 0.22% | 1,356,642 |
| 2012-12-28 | 2012-12-24 | 1.022 | 1,283,976 | +17,620 | 0.22% | 1,311,642 |
| 2012-12-27 | 2012-12-20 | 1.033 | 1,266,356 | +1,762 | 0.21% | 1,308,016 |
| 2012-12-21 | 2012-12-19 | 1.033 | 1,264,594 | +26,431 | 0.21% | 1,306,196 |
| 2012-12-20 | 2012-12-18 | 1.044 | 1,238,163 | +42,289 | 0.21% | 1,292,950 |
| 2012-12-19 | 2012-12-17 | 1.033 | 1,195,874 | +1,762 | 0.20% | 1,235,216 |
| 2012-12-17 | 2012-12-13 | 1.033 | 1,194,112 | +572,661 | 0.20% | 1,233,396 |
| 2012-12-14 | 2012-12-12 | 1.033 | 621,451 | +44,050 | 0.10% | 641,895 |
| 2012-12-11 | 2012-12-07 | 1.022 | 577,401 | -8,810 | 0.10% | 589,842 |
| 2012-11-30 | 2012-11-28 | 1.022 | 586,211 | -26,430 | 0.10% | 598,842 |
| 2012-11-29 | 2012-11-27 | 1.044 | 612,641 | -44,051 | 0.10% | 639,749 |
| 2012-11-28 | 2012-11-26 | 1.056 | 656,692 | -246,685 | 0.11% | 693,203 |
| 2012-11-27 | 2012-11-23 | 1.033 | 903,377 | +26,431 | 0.15% | 933,096 |
| 2012-11-23 | 2012-11-21 | 1.033 | 876,946 | -8,810 | 0.15% | 905,796 |
| 2012-11-21 | 2012-11-19 | 0.999 | 885,756 | +352,406 | 0.15% | 884,734 |
| 2012-11-20 | 2012-11-16 | 0.987 | 533,350 | -4,405 | 0.09% | 526,681 |
| 2012-10-25 | 2012-10-22 | 1.180 | 537,755 | +8,810 | 0.11% | 634,795 |
| 2012-10-11 | 2012-10-09 | 1.158 | 528,945 | +8,810 | 0.10% | 612,388 |
| 2012-10-09 | 2012-10-05 | 1.090 | 520,135 | -26,430 | 0.10% | 566,765 |
| 2012-10-08 | 2012-10-04 | 1.078 | 546,565 | -26,431 | 0.11% | 589,361 |
| 2012-10-05 | 2012-10-03 | 1.067 | 572,996 | -220,254 | 0.11% | 611,358 |
| 2012-10-04 | 2012-09-28 | 1.078 | 793,250 | +88,102 | 0.16% | 855,361 |
| 2012-10-03 | 2012-09-27 | 1.090 | 705,148 | +88,102 | 0.14% | 768,365 |
| 2012-09-28 | 2012-09-26 | 1.056 | 617,046 | -44,051 | 0.12% | 651,353 |
| 2012-09-26 | 2012-09-24 | 1.090 | 661,097 | +26,430 | 0.13% | 720,365 |
| 2012-09-25 | 2012-09-21 | 1.090 | 634,667 | +26,431 | 0.13% | 691,565 |
| 2012-09-20 | 2012-09-18 | 1.180 | 608,236 | -128,629 | 0.12% | 717,995 |
| 2012-09-19 | 2012-09-17 | 1.022 | 736,865 | +40,527 | 0.15% | 752,742 |
| 2012-09-18 | 2012-09-14 | 1.010 | 696,338 | -26,430 | 0.14% | 703,438 |
| 2012-09-17 | 2012-09-13 | 1.010 | 722,768 | +176,203 | 0.14% | 730,138 |
| 2012-09-14 | 2012-09-12 | 0.999 | 546,565 | +26,430 | 0.11% | 545,934 |
| 2012-09-03 | 2012-08-30 | 1.044 | 520,135 | -88,101 | 0.10% | 543,150 |
| 2012-08-31 | 2012-08-29 | 1.067 | 608,236 | -17,621 | 0.12% | 648,957 |
| 2012-08-29 | 2012-08-27 | 1.067 | 625,857 | -10,572 | 0.12% | 667,758 |
| 2012-08-24 | 2012-08-22 | 1.044 | 636,429 | -176,203 | 0.13% | 664,590 |
| 2012-08-23 | 2012-08-21 | 1.067 | 812,632 | +281,925 | 0.16% | 867,037 |
| 2012-08-15 | 2012-08-13 | 1.078 | 530,707 | -9,691 | 0.11% | 572,261 |
| 2012-08-07 | 2012-08-03 | 0.999 | 540,398 | +17,620 | 0.11% | 539,774 |
| 2012-07-31 | 2012-07-27 | 0.908 | 522,778 | -4,405 | 0.10% | 474,704 |
| 2012-07-19 | 2012-07-17 | 1.044 | 527,183 | -88,101 | 0.11% | 550,510 |
| 2012-07-17 | 2012-07-13 | 1.033 | 615,284 | -88,102 | 0.12% | 635,525 |
| 2012-07-16 | 2012-07-12 | 1.010 | 703,386 | -88,102 | 0.14% | 710,558 |
| 2012-07-13 | 2012-07-11 | 1.033 | 791,488 | +264,305 | 0.16% | 817,526 |
| 2012-06-28 | 2012-06-26 | 1.078 | 527,183 | -176,203 | 0.11% | 568,461 |
| 2012-06-26 | 2012-06-22 | 1.112 | 703,386 | -88,102 | 0.14% | 782,412 |
| 2012-06-21 | 2012-06-19 | 1.124 | 791,488 | -132,152 | 0.16% | 889,397 |
| 2012-06-20 | 2012-06-18 | 1.169 | 923,640 | +264,305 | 0.18% | 1,079,831 |
| 2012-06-19 | 2012-06-15 | 1.169 | 659,335 | -154,178 | 0.13% | 770,831 |
| 2012-06-18 | 2012-06-14 | 1.078 | 813,513 | +44,051 | 0.17% | 877,211 |
| 2012-06-14 | 2012-06-12 | 1.090 | 769,462 | -17,621 | 0.16% | 838,445 |
| 2012-06-12 | 2012-06-08 | 1.078 | 787,083 | -70,481 | 0.16% | 848,711 |
| 2012-06-08 | 2012-06-06 | 1.067 | 857,564 | -227,302 | 0.18% | 914,977 |
| 2012-06-07 | 2012-06-05 | 1.112 | 1,084,866 | +95,150 | 0.23% | 1,206,752 |
| 2012-06-06 | 2012-06-04 | 1.090 | 989,716 | +44,050 | 0.21% | 1,078,444 |
| 2012-06-05 | 2012-06-01 | 1.169 | 945,666 | -415,839 | 0.20% | 1,105,582 |
| 2012-06-04 | 2012-05-31 | 1.158 | 1,361,505 | +592,043 | 0.28% | 1,576,287 |
| 2012-06-01 | 2012-05-30 | 1.215 | 769,462 | +88,101 | 0.16% | 934,516 |
| 2012-05-31 | 2012-05-29 | 1.146 | 681,361 | -35,240 | 0.14% | 781,114 |
| 2012-05-30 | 2012-05-28 | 1.146 | 716,601 | +44,051 | 0.15% | 821,514 |
| 2012-05-29 | 2012-05-25 | 1.078 | 672,550 | -88,102 | 0.14% | 725,211 |
| 2012-05-28 | 2012-05-24 | 1.067 | 760,652 | -105,722 | 0.16% | 811,577 |
| 2012-05-25 | 2012-05-23 | 1.078 | 866,374 | -26,431 | 0.18% | 934,211 |
| 2012-05-24 | 2012-05-22 | 1.124 | 892,805 | +176,204 | 0.19% | 1,003,247 |
| 2012-05-18 | 2012-05-16 | 0.999 | 716,601 | -220,254 | 0.15% | 715,774 |
| 2012-05-16 | 2012-05-14 | 1.022 | 936,855 | +44,050 | 0.20% | 957,042 |
| 2012-05-15 | 2012-05-11 | 0.999 | 892,805 | -220,254 | 0.19% | 891,775 |
| 2012-05-14 | 2012-05-10 | 1.044 | 1,113,059 | +220,254 | 0.23% | 1,162,310 |
| 2012-05-11 | 2012-05-09 | 1.010 | 892,805 | +264,305 | 0.19% | 901,909 |
| 2012-05-08 | 2012-05-04 | 1.067 | 628,500 | -26,430 | 0.13% | 670,578 |
| 2012-05-07 | 2012-05-03 | 1.101 | 654,930 | -969,118 | 0.14% | 721,079 |
| 2012-05-04 | 2012-05-02 | 1.135 | 1,624,048 | +202,634 | 0.34% | 1,843,380 |
| 2012-05-03 | 2012-04-30 | 1.101 | 1,421,414 | -176,204 | 0.30% | 1,564,978 |
| 2012-05-02 | 2012-04-27 | 1.101 | 1,597,618 | -220,254 | 0.33% | 1,758,979 |
| 2012-04-30 | 2012-04-26 | 1.135 | 1,817,872 | -352,407 | 0.38% | 2,063,380 |
| 2012-04-27 | 2012-04-25 | 1.180 | 2,170,279 | +142,725 | 0.45% | 2,561,916 |
| 2012-04-26 | 2012-04-24 | 1.158 | 2,027,554 | -186,775 | 0.42% | 2,347,408 |
| 2012-04-25 | 2012-04-23 | 1.124 | 2,214,329 | +44,050 | 0.46% | 2,488,246 |
| 2012-04-24 | 2012-04-20 | 1.158 | 2,170,279 | +241,399 | 0.45% | 2,512,648 |
| 2012-04-23 | 2012-04-19 | 1.067 | 1,928,880 | +343,596 | 0.40% | 2,058,017 |
| 2012-04-20 | 2012-04-18 | 1.158 | 1,585,284 | -391,171 | 0.33% | 1,835,368 |
| 2012-04-19 | 2012-04-17 | 1.180 | 1,976,455 | +466,939 | 0.41% | 2,333,115 |
| 2012-04-18 | 2012-04-16 | 0.863 | 1,509,516 | +44,051 | 0.31% | 1,302,169 |
| 2012-04-17 | 2012-04-13 | 0.897 | 1,465,465 | -17,621 | 0.31% | 1,314,070 |
| 2012-04-16 | 2012-04-12 | 0.851 | 1,483,086 | -440,508 | 0.31% | 1,262,535 |
| 2012-04-11 | 2012-04-05 | 0.931 | 1,923,594 | -44,932 | 0.40% | 1,790,372 |
| 2012-04-05 | 2012-04-02 | 0.897 | 1,968,526 | -505,703 | 0.41% | 1,765,160 |
| 2012-04-03 | 2012-03-30 | 1.101 | 2,474,229 | +65,195 | 0.52% | 2,724,128 |
| 2012-04-02 | 2012-03-29 | 1.090 | 2,409,034 | +44,051 | 0.50% | 2,625,005 |
| 2012-03-30 | 2012-03-28 | 1.112 | 2,364,983 | +44,051 | 0.49% | 2,630,692 |
| 2012-03-29 | 2012-03-27 | 1.146 | 2,320,932 | +59,909 | 0.48% | 2,660,723 |
| 2012-03-28 | 2012-03-26 | 1.146 | 2,261,023 | -105,722 | 0.47% | 2,592,043 |
| 2012-03-26 | 2012-03-22 | 1.101 | 2,366,745 | -29,955 | 0.49% | 2,605,788 |
| 2012-03-23 | 2012-03-21 | 1.112 | 2,396,700 | +135,677 | 0.50% | 2,665,973 |
| 2012-03-22 | 2012-03-20 | 1.135 | 2,261,023 | +105,722 | 0.47% | 2,566,380 |
| 2012-03-21 | 2012-03-19 | 1.044 | 2,155,301 | -176,204 | 0.45% | 2,250,669 |
| 2012-03-20 | 2012-03-16 | 1.158 | 2,331,505 | +819,346 | 0.49% | 2,699,308 |
| 2012-03-16 | 2012-03-14 | 1.283 | 1,512,159 | +44,051 | 0.32% | 1,939,509 |
| 2012-03-15 | 2012-03-13 | 1.305 | 1,468,108 | +17,620 | 0.31% | 1,916,337 |
| 2012-03-12 | 2012-03-08 | 1.339 | 1,450,488 | -17,620 | 0.30% | 1,942,728 |
| 2012-03-09 | 2012-03-07 | 1.362 | 1,468,108 | -17,621 | 0.31% | 1,999,655 |
| 2012-03-08 | 2012-03-06 | 1.339 | 1,485,729 | -33,478 | 0.31% | 1,989,929 |
| 2012-03-07 | 2012-03-05 | 1.419 | 1,519,207 | +273,115 | 0.32% | 2,155,475 |
| 2012-03-06 | 2012-03-02 | 1.430 | 1,246,092 | -290,736 | 0.26% | 1,782,119 |
| 2012-03-05 | 2012-03-01 | 1.464 | 1,536,828 | +111,889 | 0.32% | 2,250,251 |
| 2012-03-02 | 2012-02-29 | 1.283 | 1,424,939 | -79,291 | 0.30% | 1,827,640 |
| 2012-03-01 | 2012-02-28 | 1.294 | 1,504,230 | +61,671 | 0.31% | 1,946,413 |
| 2012-02-29 | 2012-02-27 | 1.430 | 1,442,559 | -44,051 | 0.30% | 2,063,099 |
| 2012-02-27 | 2012-02-23 | 1.589 | 1,486,610 | +158,583 | 0.31% | 2,362,332 |
| 2012-02-23 | 2012-02-21 | 1.600 | 1,328,027 | -102,198 | 0.28% | 2,125,406 |
| 2012-02-22 | 2012-02-20 | 1.600 | 1,430,225 | +142,725 | 0.30% | 2,288,966 |
| 2012-02-21 | 2012-02-17 | 1.839 | 1,287,500 | -37,003 | 0.27% | 2,367,436 |
| 2012-02-20 | 2012-02-16 | 1.918 | 1,324,503 | -91,625 | 0.28% | 2,540,713 |
| 2012-02-17 | 2012-02-15 | 1.918 | 1,416,128 | -119,819 | 0.35% | 2,716,471 |
| 2012-02-16 | 2012-02-14 | 1.896 | 1,535,947 | +752,388 | 0.38% | 2,911,445 |
| 2012-02-15 | 2012-02-13 | 1.998 | 783,559 | -590,281 | 0.20% | 1,565,310 |
| 2012-02-14 | 2012-02-10 | 1.612 | 1,373,840 | +747,543 | 0.34% | 2,214,320 |
| 2012-02-13 | 2012-02-09 | 1.816 | 626,297 | -44,051 | 0.16% | 1,137,408 |
| 2012-02-10 | 2012-02-08 | 2.043 | 670,348 | -68,719 | 0.17% | 1,369,584 |
| 2012-02-09 | 2012-02-07 | 2.043 | 739,067 | +102,638 | 0.18% | 1,509,984 |
| 2012-02-08 | 2012-02-06 | 2.066 | 636,429 | +48,897 | 0.16% | 1,314,732 |
| 2012-02-07 | 2012-02-03 | 1.657 | 587,532 | +14,096 | 0.15% | 973,644 |
| 2012-02-03 | 2012-02-01 | 0.976 | 573,436 | +17,620 | 0.14% | 559,757 |
| 2011-12-29 | 2011-12-23 | 0.726 | 555,816 | +881 | 0.14% | 403,763 |
| 2011-12-16 | 2011-12-14 | 0.681 | 554,935 | -352 | 0.14% | 377,928 |
| 2011-12-14 | 2011-12-12 | 0.704 | 555,287 | -13,215 | 0.14% | 390,774 |
| 2011-12-06 | 2011-12-02 | 0.613 | 568,502 | -10,951,329 | 0.14% | 348,451 |
| 2011-11-22 | 2011-11-18 | 0.722 | 11,519,831 | +10,943,839 | 2.88% | 8,322,313 |
| 2011-11-21 | 2011-11-17 | 0.758 | 575,992 | -166,083 | 0.14% | 436,414 |
| 2011-11-18 | 2011-11-16 | 0.758 | 742,075 | -25,539 | 0.14% | 562,251 |
| 2011-11-16 | 2011-11-14 | 0.811 | 767,614 | -6,810 | 0.15% | 622,178 |
| 2011-11-15 | 2011-11-11 | 0.828 | 774,424 | -5,676 | 0.15% | 641,344 |
| 2011-11-10 | 2011-11-08 | 0.828 | 780,100 | -1,135 | 0.15% | 646,044 |
| 2011-11-02 | 2011-10-31 | 0.863 | 781,235 | -85,129 | 0.15% | 674,515 |
| 2011-11-01 | 2011-10-28 | 0.881 | 866,364 | +93,642 | 0.17% | 763,281 |
| 2011-10-31 | 2011-10-27 | 0.775 | 772,722 | -7,378 | 0.15% | 599,087 |
| 2011-10-25 | 2011-10-21 | 0.775 | 780,100 | -15,323 | 0.15% | 604,807 |
| 2011-10-18 | 2011-10-14 | 0.828 | 795,423 | +3,405 | 0.15% | 658,734 |
| 2011-09-05 | 2011-09-01 | 1.603 | 792,018 | -56,752 | 0.15% | 1,269,961 |
| 2011-08-17 | 2011-08-15 | 1.498 | 848,770 | -25,085 | 0.16% | 1,271,227 |
| 2011-08-05 | 2011-08-03 | 1.762 | 873,855 | -11,350 | 0.17% | 1,539,761 |
| 2011-08-04 | 2011-08-02 | 1.797 | 885,205 | -28,377 | 0.17% | 1,590,956 |
| 2011-07-28 | 2011-07-26 | 1.921 | 913,582 | -11,350 | 0.18% | 1,754,640 |
| 2011-07-26 | 2011-07-22 | 1.850 | 924,932 | +11,350 | 0.18% | 1,711,249 |
| 2011-07-25 | 2011-07-21 | 1.833 | 913,582 | +11,351 | 0.18% | 1,674,152 |
| 2011-07-19 | 2011-07-15 | 1.885 | 902,231 | -3,292 | 0.17% | 1,701,044 |
| 2011-07-06 | 2011-07-04 | 1.868 | 905,523 | +1,135 | 0.18% | 1,691,295 |
| 2011-07-05 | 2011-06-30 | 1.921 | 904,388 | -11,350 | 0.18% | 1,736,982 |
| 2011-06-15 | 2011-06-13 | 1.868 | 915,738 | -102,609 | 0.18% | 1,710,374 |
| 2011-06-09 | 2011-06-07 | 2.432 | 1,018,347 | -2,270 | 0.20% | 2,476,218 |
| 2011-06-03 | 2011-06-01 | 2.502 | 1,020,617 | +2,837 | 0.20% | 2,553,673 |
| 2011-05-31 | 2011-05-27 | 2.449 | 1,017,780 | -9,647 | 0.20% | 2,492,773 |
| 2011-05-25 | 2011-05-23 | 2.467 | 1,027,427 | -5,676 | 0.20% | 2,534,505 |
| 2011-05-23 | 2011-05-19 | 2.643 | 1,033,103 | +46,083 | 0.20% | 2,730,543 |
| 2011-05-20 | 2011-05-18 | 2.696 | 987,020 | +5,676 | 0.19% | 2,660,918 |
| 2011-05-12 | 2011-05-09 | 2.766 | 981,344 | -283,763 | 0.19% | 2,714,782 |
| 2011-05-09 | 2011-05-05 | 2.678 | 1,265,107 | -567,527 | 0.25% | 3,388,324 |
| 2011-05-06 | 2011-05-04 | 2.696 | 1,832,634 | -910,539 | 0.36% | 4,940,618 |
| 2011-05-05 | 2011-05-03 | 2.731 | 2,743,173 | -1,055,599 | 0.53% | 7,492,021 |
| 2011-05-04 | 2011-04-29 | 2.802 | 3,798,772 | -930,743 | 0.74% | 10,642,764 |
| 2011-05-03 | 2011-04-28 | 2.837 | 4,729,515 | -47,104 | 0.92% | 13,417,035 |
| 2011-04-29 | 2011-04-27 | 2.943 | 4,776,619 | +14,188 | 0.93% | 14,055,657 |
| 2011-04-27 | 2011-04-21 | 3.189 | 4,762,431 | -913,717 | 0.92% | 15,188,726 |
| 2011-04-26 | 2011-04-20 | 3.295 | 5,676,148 | -422,694 | 1.10% | 18,702,919 |
| 2011-04-21 | 2011-04-19 | 2.978 | 6,098,842 | -136,887 | 1.18% | 18,161,351 |
| 2011-04-20 | 2011-04-18 | 3.013 | 6,235,729 | -178,203 | 1.21% | 18,788,729 |
| 2011-04-19 | 2011-04-15 | 3.048 | 6,413,932 | -113,506 | 1.24% | 19,551,700 |
| 2011-04-18 | 2011-04-14 | 2.995 | 6,527,438 | -170,257 | 1.27% | 19,552,655 |
| 2011-04-15 | 2011-04-13 | 3.048 | 6,697,695 | -230,984 | 1.30% | 20,416,699 |
| 2011-04-14 | 2011-04-12 | 3.013 | 6,928,679 | -56,752 | 1.34% | 20,876,641 |
| 2011-04-12 | 2011-04-08 | 2.943 | 6,985,431 | +5,675 | 1.35% | 20,555,296 |
| 2011-04-06 | 2011-04-01 | 2.643 | 6,979,756 | -2,838 | 1.35% | 18,447,842 |
| 2011-04-04 | 2011-03-31 | 2.625 | 6,982,594 | +1,702,579 | 1.35% | 18,332,307 |
| 2011-03-25 | 2011-03-23 | 2.714 | 5,280,015 | -11,350 | 1.02% | 14,327,484 |
| 2011-03-22 | 2011-03-18 | 2.625 | 5,291,365 | +11,350 | 1.03% | 13,892,105 |
| 2011-03-21 | 2011-03-17 | 2.590 | 5,280,015 | -5,675 | 1.02% | 13,676,235 |
| 2011-03-18 | 2011-03-16 | 2.731 | 5,285,690 | +5,675 | 1.02% | 14,436,019 |
| 2011-03-15 | 2011-03-11 | 2.907 | 5,280,015 | -481,830 | 1.02% | 15,350,876 |
| 2011-03-14 | 2011-03-10 | 2.925 | 5,761,845 | -524,734 | 1.12% | 16,853,252 |
| 2011-03-08 | 2011-03-04 | 2.978 | 6,286,579 | -5,676 | 1.22% | 18,720,401 |
| 2011-03-03 | 2011-03-01 | 2.943 | 6,292,255 | +1,699,741 | 1.22% | 18,515,560 |
| 2011-03-01 | 2011-02-25 | 2.907 | 4,592,514 | -5,675 | 0.89% | 13,352,067 |
| 2011-02-24 | 2011-02-22 | 2.995 | 4,598,189 | -766,160 | 0.89% | 13,773,674 |
| 2011-02-22 | 2011-02-18 | 3.154 | 5,364,349 | -338,473 | 1.04% | 16,919,367 |
| 2011-02-21 | 2011-02-17 | 3.172 | 5,702,822 | -448,346 | 1.11% | 18,087,410 |
| 2011-02-14 | 2011-02-10 | 3.365 | 6,151,168 | -5,675 | 1.19% | 20,701,653 |
| 2011-01-31 | 2011-01-27 | 3.454 | 6,156,843 | +2,838 | 1.31% | 21,263,180 |
| 2011-01-21 | 2011-01-19 | 3.436 | 6,154,005 | -46,424 | 1.31% | 21,144,943 |
| 2011-01-20 | 2011-01-18 | 3.277 | 6,200,429 | -237,339 | 1.32% | 20,321,172 |
| 2011-01-19 | 2011-01-17 | 3.330 | 6,437,768 | -283,764 | 1.37% | 21,439,329 |
| 2011-01-18 | 2011-01-14 | 3.401 | 6,721,532 | -295,113 | 1.43% | 22,858,075 |
| 2011-01-13 | 2011-01-11 | 3.665 | 7,016,645 | +373,205 | 1.50% | 25,716,207 |
| 2011-01-12 | 2011-01-10 | 3.595 | 6,643,440 | +1,573,410 | 1.42% | 23,880,161 |
| 2011-01-03 | 2010-12-29 | 3.313 | 5,070,030 | +848,451 | 1.08% | 16,795,094 |
| 2010-12-30 | 2010-12-28 | 3.313 | 4,221,579 | -15,890 | 0.90% | 13,984,497 |
| 2010-12-29 | 2010-12-24 | 3.436 | 4,237,469 | -8,286 | 0.90% | 14,559,793 |
| 2010-12-28 | 2010-12-22 | 3.418 | 4,245,755 | +30,987 | 0.91% | 14,513,452 |
| 2010-12-23 | 2010-12-21 | 3.295 | 4,214,768 | -20,999 | 0.90% | 13,887,669 |
| 2010-12-22 | 2010-12-20 | 3.207 | 4,235,767 | +5,676 | 0.90% | 13,583,682 |
| 2010-12-21 | 2010-12-17 | 3.348 | 4,230,091 | -25,085 | 0.90% | 14,161,765 |
| 2010-12-20 | 2010-12-16 | 3.471 | 4,255,176 | -5,108 | 0.91% | 14,770,589 |
| 2010-12-17 | 2010-12-15 | 3.630 | 4,260,284 | +27,809 | 0.91% | 15,463,929 |
| 2010-12-16 | 2010-12-14 | 3.700 | 4,232,475 | -6,810 | 0.90% | 15,661,298 |
| 2010-12-15 | 2010-12-13 | 3.700 | 4,239,285 | -37,571 | 0.90% | 15,686,497 |
| 2010-12-14 | 2010-12-10 | 3.683 | 4,276,856 | +2,838 | 0.91% | 15,750,160 |
| 2010-12-13 | 2010-12-09 | 3.665 | 4,274,018 | -14,188 | 0.91% | 15,664,399 |
| 2010-12-10 | 2010-12-08 | 3.700 | 4,288,206 | -24,177 | 0.92% | 15,867,518 |
| 2010-12-09 | 2010-12-07 | 3.736 | 4,312,383 | -2,837 | 0.92% | 16,108,951 |
| 2010-12-08 | 2010-12-06 | 3.753 | 4,315,220 | -9,081 | 0.92% | 16,195,584 |
| 2010-12-07 | 2010-12-03 | 3.736 | 4,324,301 | +6,129 | 0.92% | 16,153,471 |
| 2010-12-06 | 2010-12-02 | 3.806 | 4,318,172 | -14,074 | 0.92% | 16,434,926 |
| 2010-12-03 | 2010-12-01 | 3.841 | 4,332,246 | +1,057,869 | 0.92% | 16,641,163 |
| 2010-12-02 | 2010-11-30 | 3.788 | 3,274,377 | +28,944 | 0.70% | 12,404,556 |
| 2010-12-01 | 2010-11-29 | 3.876 | 3,245,433 | +19,295 | 0.69% | 12,580,833 |
| 2010-11-30 | 2010-11-26 | 3.700 | 3,226,138 | -10,783 | 0.69% | 11,937,580 |
| 2010-11-29 | 2010-11-25 | 3.788 | 3,236,921 | +11,351 | 0.69% | 12,262,658 |
| 2010-11-23 | 2010-11-19 | 3.788 | 3,225,570 | +22,701 | 0.69% | 12,219,656 |
| 2010-11-22 | 2010-11-18 | 3.824 | 3,202,869 | +1,532,321 | 0.68% | 12,246,528 |
| 2010-11-19 | 2010-11-17 | 3.912 | 1,670,548 | -17,026 | 0.36% | 6,534,705 |
| 2010-11-18 | 2010-11-16 | 4.035 | 1,687,574 | +17,026 | 0.36% | 6,809,455 |
| 2010-11-17 | 2010-11-15 | 4.123 | 1,670,548 | -11,351 | 0.36% | 6,887,932 |
| 2010-11-16 | 2010-11-12 | 4.141 | 1,681,899 | +2,270 | 0.36% | 6,964,370 |
| 2010-11-15 | 2010-11-11 | 4.229 | 1,679,629 | -3,972 | 0.36% | 7,102,949 |
| 2010-11-10 | 2010-11-08 | 4.229 | 1,683,601 | +24,403 | 0.36% | 7,119,746 |
| 2010-11-08 | 2010-11-04 | 4.229 | 1,659,198 | -283,763 | 0.35% | 7,016,548 |
| 2010-11-02 | 2010-10-29 | 4.246 | 1,942,961 | +674,221 | 0.41% | 8,250,784 |
| 2010-10-26 | 2010-10-22 | 4.299 | 1,268,740 | -1,702 | 0.27% | 5,454,771 |
| 2010-10-12 | 2010-10-08 | 4.335 | 1,270,442 | -2,270 | 0.27% | 5,506,860 |
| 2010-10-04 | 2010-09-29 | 4.493 | 1,272,712 | -2,270 | 0.27% | 5,718,530 |
| 2010-09-30 | 2010-09-28 | 4.493 | 1,274,982 | +567 | 0.27% | 5,728,729 |
| 2010-09-27 | 2010-09-22 | 4.370 | 1,274,415 | +10,216 | 0.27% | 5,568,992 |
| 2010-09-20 | 2010-09-16 | 4.405 | 1,264,199 | +39,726 | 0.27% | 5,568,901 |
| 2010-09-16 | 2010-09-14 | 4.229 | 1,224,473 | -17,025 | 0.26% | 5,178,149 |
| 2010-09-15 | 2010-09-13 | 4.229 | 1,241,498 | -15,891 | 0.26% | 5,250,145 |
| 2010-09-14 | 2010-09-10 | 4.158 | 1,257,389 | +5,675 | 0.27% | 5,228,724 |
| 2010-09-13 | 2010-09-09 | 4.211 | 1,251,714 | -11,350 | 0.27% | 5,271,292 |
| 2010-09-10 | 2010-09-08 | 4.264 | 1,263,064 | +22,701 | 0.27% | 5,385,857 |
| 2010-09-09 | 2010-09-07 | 4.158 | 1,240,363 | -1,135 | 0.27% | 5,157,923 |
| 2010-09-08 | 2010-09-06 | 4.229 | 1,241,498 | -66,968 | 0.27% | 5,250,145 |
| 2010-09-07 | 2010-09-03 | 3.700 | 1,308,466 | -114 | 0.29% | 4,841,677 |
| 2010-09-02 | 2010-08-31 | 3.630 | 1,308,580 | -2,838 | 0.29% | 4,749,868 |
| 2010-08-19 | 2010-08-17 | 4.282 | 1,311,418 | +76,730 | 0.29% | 5,615,152 |
| 2010-08-13 | 2010-08-11 | 4.335 | 1,234,688 | +28,376 | 0.27% | 5,351,880 |
| 2010-08-12 | 2010-08-10 | 4.370 | 1,206,312 | -171,393 | 0.26% | 5,271,393 |
| 2010-08-11 | 2010-08-09 | 4.405 | 1,377,705 | +1,703 | 0.30% | 6,068,905 |
| 2010-08-05 | 2010-08-03 | 4.405 | 1,376,002 | -8,513 | 0.30% | 6,061,403 |
| 2010-08-04 | 2010-08-02 | 4.493 | 1,384,515 | +41,883 | 0.30% | 6,220,881 |
| 2010-08-03 | 2010-07-30 | 4.493 | 1,342,632 | +8,513 | 0.29% | 6,032,693 |
| 2010-08-02 | 2010-07-29 | 4.581 | 1,334,119 | -6,810 | 0.29% | 6,111,981 |
| 2010-07-30 | 2010-07-28 | 4.387 | 1,340,929 | +347,440 | 0.29% | 5,883,276 |
| 2010-07-29 | 2010-07-27 | 4.387 | 993,489 | +40,294 | 0.22% | 4,358,896 |
| 2010-07-26 | 2010-07-22 | 4.317 | 953,195 | +56,753 | 0.21% | 4,114,925 |
| 2010-07-21 | 2010-07-19 | 4.317 | 896,442 | -56,753 | 0.20% | 3,869,923 |
| 2010-07-20 | 2010-07-16 | 4.493 | 953,195 | +11,350 | 0.21% | 4,282,881 |
| 2010-07-19 | 2010-07-15 | 4.581 | 941,845 | +28,377 | 0.21% | 4,314,861 |
| 2010-07-15 | 2010-07-13 | 4.669 | 913,468 | +5,675 | 0.20% | 4,265,336 |
| 2010-07-13 | 2010-07-09 | 4.669 | 907,793 | +56,753 | 0.20% | 4,238,838 |
| 2010-07-09 | 2010-07-07 | 4.581 | 851,040 | -5,676 | 0.19% | 3,898,858 |
| 2010-07-07 | 2010-07-05 | 4.493 | 856,716 | +6,243 | 0.19% | 3,849,383 |
| 2010-07-06 | 2010-07-02 | 4.669 | 850,473 | +2,838 | 0.19% | 3,971,188 |
| 2010-07-02 | 2010-06-29 | 4.669 | 847,635 | -7,946 | 0.19% | 3,957,936 |
| 2010-06-25 | 2010-06-23 | 5.110 | 855,581 | +5,676 | 0.19% | 4,371,930 |
| 2010-06-21 | 2010-06-17 | 5.198 | 849,905 | -5,675,262 | 0.19% | 4,417,804 |
| 2010-06-18 | 2010-06-15 | 5.110 | 6,525,167 | +5,675,262 | 1.43% | 33,342,925 |
| 2010-06-11 | 2010-06-09 | 5.145 | 849,905 | -10,783 | 0.19% | 4,372,877 |
| 2010-06-10 | 2010-06-08 | 5.145 | 860,688 | -23,581 | 0.19% | 4,428,357 |
| 2010-06-09 | 2010-06-07 | 5.145 | 884,269 | +4,082 | 0.19% | 4,549,685 |
| 2010-06-08 | 2010-06-04 | 5.231 | 880,187 | -8,746 | 0.19% | 4,604,160 |
| 2010-06-03 | 2010-06-01 | 4.974 | 888,933 | -11,662 | 0.19% | 4,421,226 |
| 2010-05-31 | 2010-05-27 | 4.888 | 900,595 | +11,662 | 0.19% | 4,402,000 |
| 2010-05-27 | 2010-05-25 | 4.888 | 888,933 | -11,662 | 0.19% | 4,344,998 |
| 2010-05-25 | 2010-05-20 | 4.631 | 900,595 | -2,915 | 0.19% | 4,170,316 |
| 2010-05-24 | 2010-05-19 | 4.802 | 903,510 | -5,831 | 0.19% | 4,338,770 |
| 2010-05-20 | 2010-05-18 | 4.888 | 909,341 | +2,915 | 0.19% | 4,444,750 |
| 2010-05-19 | 2010-05-17 | 4.974 | 906,426 | +5,831 | 0.19% | 4,508,229 |
| 2010-05-14 | 2010-05-12 | 5.145 | 900,595 | +5,831 | 0.19% | 4,633,684 |
| 2010-05-13 | 2010-05-11 | 5.231 | 894,764 | +1,749 | 0.19% | 4,680,411 |
| 2010-05-12 | 2010-05-10 | 5.145 | 893,015 | -5,831 | 0.19% | 4,594,684 |
| 2010-05-11 | 2010-05-07 | 5.145 | 898,846 | +5,831 | 0.19% | 4,624,686 |
| 2010-05-10 | 2010-05-06 | 5.488 | 893,015 | -11,661 | 0.19% | 4,900,997 |
| 2010-05-04 | 2010-04-30 | 5.402 | 904,676 | -1,167 | 0.21% | 4,887,416 |
| 2010-05-03 | 2010-04-29 | 5.488 | 905,843 | -17,492 | 0.21% | 4,971,398 |
| 2010-04-29 | 2010-04-27 | 5.574 | 923,335 | -17,492 | 0.21% | 5,146,575 |
| 2010-04-28 | 2010-04-26 | 5.574 | 940,827 | +5,248 | 0.22% | 5,244,074 |
| 2010-04-27 | 2010-04-23 | 5.574 | 935,579 | +5,830 | 0.22% | 5,214,822 |
| 2010-04-26 | 2010-04-22 | 5.574 | 929,749 | +11,662 | 0.23% | 5,182,326 |
| 2010-04-23 | 2010-04-21 | 5.574 | 918,087 | +1,749 | 0.23% | 5,117,323 |
| 2010-04-20 | 2010-04-16 | 5.745 | 916,338 | -5,831 | 0.23% | 5,264,731 |
| 2010-04-15 | 2010-04-13 | 5.745 | 922,169 | +16,910 | 0.23% | 5,298,232 |
| 2010-04-14 | 2010-04-12 | 5.917 | 905,259 | +3,498 | 0.22% | 5,356,333 |
| 2010-04-12 | 2010-04-08 | 5.574 | 901,761 | -5,831 | 0.22% | 5,026,324 |
| 2010-04-09 | 2010-04-07 | 5.745 | 907,592 | -3,498 | 0.22% | 5,214,481 |
| 2010-04-08 | 2010-04-01 | 5.574 | 911,090 | +3,498 | 0.22% | 5,078,323 |
| 2010-04-07 | 2010-03-31 | 5.574 | 907,592 | -1,166 | 0.22% | 5,058,825 |
| 2010-03-30 | 2010-03-26 | 5.660 | 908,758 | -2,332 | 0.22% | 5,143,253 |
| 2010-03-29 | 2010-03-25 | 5.660 | 911,090 | +8,746 | 0.22% | 5,156,451 |
| 2010-03-25 | 2010-03-23 | 5.831 | 902,344 | -2,915 | 0.22% | 5,261,708 |
| 2010-03-24 | 2010-03-22 | 5.831 | 905,259 | +20,407 | 0.22% | 5,278,705 |
| 2010-03-23 | 2010-03-19 | 6.003 | 884,852 | -8,746 | 0.22% | 5,311,465 |
| 2010-03-22 | 2010-03-18 | 5.745 | 893,598 | -5,831 | 0.22% | 5,134,080 |
| 2010-03-19 | 2010-03-17 | 5.831 | 899,429 | -2,915 | 0.22% | 5,244,710 |
| 2010-03-18 | 2010-03-16 | 5.917 | 902,344 | -55,392 | 0.22% | 5,339,086 |
| 2010-03-17 | 2010-03-15 | 5.831 | 957,736 | -3,499 | 0.24% | 5,584,707 |
| 2010-03-16 | 2010-03-12 | 5.488 | 961,235 | -8,746 | 0.24% | 5,275,398 |
| 2010-03-15 | 2010-03-11 | 5.660 | 969,981 | -77,315 | 0.25% | 5,489,753 |
| 2010-03-12 | 2010-03-10 | 5.574 | 1,047,296 | -42,215 | 0.27% | 5,837,521 |
| 2010-03-11 | 2010-03-09 | 5.660 | 1,089,511 | +177,838 | 0.28% | 6,166,251 |
| 2010-03-10 | 2010-03-08 | 5.574 | 911,673 | +4,081 | 0.23% | 5,081,572 |
| 2010-03-09 | 2010-03-05 | 5.574 | 907,592 | +9,329 | 0.23% | 5,058,825 |
| 2010-03-08 | 2010-03-04 | 5.488 | 898,263 | +20,408 | 0.23% | 4,929,798 |
| 2010-03-05 | 2010-03-03 | 5.660 | 877,855 | -2,915 | 0.22% | 4,968,352 |
| 2010-03-04 | 2010-03-02 | 5.402 | 880,770 | +2,915 | 0.22% | 4,758,266 |
| 2010-03-02 | 2010-02-26 | 5.488 | 877,855 | -2,915 | 0.22% | 4,817,796 |
| 2010-03-01 | 2010-02-25 | 5.574 | 880,770 | -1,166 | 0.22% | 4,909,322 |
| 2010-02-26 | 2010-02-24 | 5.574 | 881,936 | -2,916 | 0.22% | 4,915,821 |
| 2010-02-24 | 2010-02-22 | 5.574 | 884,852 | +5,831 | 0.24% | 4,932,075 |
| 2010-02-23 | 2010-02-19 | 5.660 | 879,021 | +5,831 | 0.23% | 4,974,952 |
| 2010-02-09 | 2010-02-05 | 5.488 | 873,190 | -2,916 | 0.23% | 4,792,194 |
| 2010-02-08 | 2010-02-04 | 5.574 | 876,106 | +11,662 | 0.23% | 4,883,326 |
| 2010-02-05 | 2010-02-03 | 5.660 | 864,444 | +11,661 | 0.23% | 4,892,451 |
| 2010-02-04 | 2010-02-02 | 5.488 | 852,783 | -2,915 | 0.23% | 4,680,197 |
| 2010-02-02 | 2010-01-29 | 5.574 | 855,698 | +10,495 | 0.23% | 4,769,573 |
| 2010-02-01 | 2010-01-28 | 5.488 | 845,203 | -379,581 | 0.23% | 4,638,597 |
| 2010-01-29 | 2010-01-27 | 5.488 | 1,224,784 | +408,152 | 0.33% | 6,721,793 |
| 2010-01-28 | 2010-01-26 | 5.660 | 816,632 | -1,749 | 0.22% | 4,621,852 |
| 2010-01-25 | 2010-01-21 | 5.831 | 818,381 | +3,498 | 0.25% | 4,772,106 |
| 2010-01-22 | 2010-01-20 | 6.003 | 814,883 | -32,652 | 0.25% | 4,891,465 |
| 2010-01-19 | 2010-01-15 | 5.917 | 847,535 | +17,492 | 0.26% | 5,014,786 |
| 2010-01-18 | 2010-01-14 | 6.088 | 830,043 | -5,831 | 0.26% | 5,053,644 |
| 2010-01-15 | 2010-01-13 | 6.003 | 835,874 | +5,831 | 0.26% | 5,017,467 |
| 2010-01-14 | 2010-01-12 | 6.260 | 830,043 | +2,916 | 0.26% | 5,196,000 |
| 2010-01-11 | 2010-01-07 | 6.260 | 827,127 | -98,540 | 0.26% | 5,177,746 |
| 2010-01-07 | 2010-01-05 | 6.003 | 925,667 | +349,356 | 0.29% | 5,556,464 |
| 2010-01-05 | 2009-12-31 | 5.831 | 576,311 | +9,912 | 0.18% | 3,360,559 |
| 2009-12-30 | 2009-12-28 | 5.745 | 566,399 | +2,915 | 0.18% | 3,254,190 |
| 2009-12-22 | 2009-12-18 | 5.574 | 563,484 | +3,499 | 0.18% | 3,140,802 |
| 2009-12-21 | 2009-12-17 | 5.660 | 559,985 | +46,646 | 0.17% | 3,169,319 |
| 2009-12-16 | 2009-12-14 | 6.003 | 513,339 | -5,831 | 0.16% | 3,081,399 |
| 2009-12-14 | 2009-12-10 | 6.003 | 519,170 | -5,831 | 0.16% | 3,116,401 |
| 2009-12-11 | 2009-12-09 | 6.003 | 525,001 | -67,636 | 0.16% | 3,151,402 |
| 2009-12-10 | 2009-12-08 | 5.660 | 592,637 | -17,493 | 0.18% | 3,354,118 |
| 2009-12-08 | 2009-12-04 | 5.574 | 610,130 | -2,915 | 0.19% | 3,400,802 |
| 2009-12-07 | 2009-12-03 | 5.660 | 613,045 | +12,245 | 0.19% | 3,469,620 |
| 2009-12-04 | 2009-12-02 | 5.745 | 600,800 | +5,830 | 0.19% | 3,451,838 |
| 2009-12-03 | 2009-12-01 | 5.660 | 594,970 | +1,167 | 0.19% | 3,367,322 |
| 2009-12-01 | 2009-11-27 | 5.402 | 593,803 | -18,076 | 0.18% | 3,207,957 |
| 2009-11-30 | 2009-11-26 | 5.660 | 611,879 | +1,749 | 0.19% | 3,463,021 |
| 2009-11-27 | 2009-11-25 | 5.745 | 610,130 | +17,493 | 0.19% | 3,505,443 |
| 2009-11-26 | 2009-11-24 | 6.003 | 592,637 | +5,830 | 0.20% | 3,557,398 |
| 2009-11-25 | 2009-11-23 | 6.174 | 586,807 | +21,574 | 0.19% | 3,623,043 |
| 2009-11-24 | 2009-11-20 | 6.260 | 565,233 | -5,831 | 0.19% | 3,538,311 |
| 2009-11-23 | 2009-11-19 | 6.260 | 571,064 | +9,913 | 0.20% | 3,574,813 |
| 2009-11-20 | 2009-11-18 | 6.431 | 561,151 | -74,051 | 0.20% | 3,608,998 |
| 2009-11-19 | 2009-11-17 | 6.346 | 635,202 | -53,759 | 0.22% | 4,030,781 |
| 2009-11-18 | 2009-11-16 | 6.431 | 688,961 | +51,427 | 0.24% | 4,430,998 |
| 2009-11-17 | 2009-11-13 | 6.260 | 637,534 | -96,207 | 0.22% | 3,990,909 |
| 2009-11-16 | 2009-11-12 | 6.088 | 733,741 | +9,329 | 0.26% | 4,467,317 |
| 2009-11-13 | 2009-11-11 | 6.346 | 724,412 | -56,559 | 0.25% | 4,596,878 |
| 2009-11-12 | 2009-11-10 | 5.574 | 780,971 | +20,408 | 0.27% | 4,353,053 |
| 2009-11-11 | 2009-11-09 | 5.745 | 760,563 | +29,154 | 0.26% | 4,369,741 |
| 2009-11-10 | 2009-11-06 | 5.574 | 731,409 | +2,915 | 0.25% | 4,076,799 |
| 2009-11-09 | 2009-11-05 | 5.660 | 728,494 | -23,323 | 0.25% | 4,123,021 |
| 2009-11-06 | 2009-11-04 | 5.660 | 751,817 | -1,166 | 0.26% | 4,255,021 |
| 2009-11-04 | 2009-11-02 | 5.488 | 752,983 | -2,915 | 0.26% | 4,132,480 |
| 2009-11-03 | 2009-10-30 | 5.402 | 755,898 | -11,662 | 0.26% | 4,083,658 |
| 2009-11-02 | 2009-10-29 | 5.402 | 767,560 | +23,323 | 0.27% | 4,146,661 |
| 2009-10-30 | 2009-10-28 | 5.402 | 744,237 | -65,304 | 0.26% | 4,020,661 |
| 2009-10-29 | 2009-10-27 | 5.574 | 809,541 | -11,662 | 0.28% | 4,512,299 |
| 2009-10-28 | 2009-10-23 | 5.745 | 821,203 | +72,885 | 0.29% | 4,718,142 |
| 2009-10-27 | 2009-10-22 | 5.660 | 748,318 | +40,815 | 0.26% | 4,235,218 |
| 2009-10-23 | 2009-10-21 | 5.488 | 707,503 | +11,661 | 0.25% | 3,882,880 |
| 2009-10-22 | 2009-10-20 | 5.660 | 695,842 | -40,815 | 0.24% | 3,938,222 |
| 2009-10-21 | 2009-10-19 | 5.574 | 736,657 | -4,664 | 0.26% | 4,106,051 |
| 2009-10-20 | 2009-10-16 | 5.317 | 741,321 | +5,830 | 0.26% | 3,941,338 |
| 2009-10-19 | 2009-10-15 | 5.488 | 735,491 | -15,160 | 0.26% | 4,036,482 |
| 2009-10-16 | 2009-10-14 | 5.574 | 750,651 | +22,157 | 0.28% | 4,184,052 |
| 2009-10-15 | 2009-10-13 | 5.660 | 728,494 | -32,069 | 0.27% | 4,123,021 |
| 2009-10-14 | 2009-10-12 | 5.574 | 760,563 | -64,138 | 0.29% | 4,239,301 |
| 2009-10-13 | 2009-10-09 | 5.831 | 824,701 | +113,933 | 0.31% | 4,808,959 |
| 2009-10-12 | 2009-10-08 | 5.402 | 710,768 | -8,746 | 0.27% | 3,839,848 |
| 2009-10-09 | 2009-10-07 | 5.574 | 719,514 | +11,661 | 0.27% | 4,010,498 |
| 2009-10-07 | 2009-10-05 | 5.231 | 707,853 | +13,411 | 0.27% | 3,702,700 |
| 2009-10-06 | 2009-10-02 | 5.317 | 694,442 | +1,749 | 0.26% | 3,692,099 |
| 2009-10-05 | 2009-09-30 | 5.660 | 692,693 | -3,149 | 0.26% | 3,920,400 |
| 2009-10-02 | 2009-09-29 | 5.745 | 695,842 | +2,916 | 0.26% | 3,997,892 |
| 2009-09-30 | 2009-09-28 | 5.831 | 692,926 | -583 | 0.26% | 4,040,559 |
| 2009-09-29 | 2009-09-25 | 6.088 | 693,509 | +34,984 | 0.26% | 4,222,368 |
| 2009-09-28 | 2009-09-24 | 6.003 | 658,525 | -23,323 | 0.25% | 3,952,901 |
| 2009-09-25 | 2009-09-23 | 6.260 | 681,848 | +2,916 | 0.26% | 4,268,311 |
| 2009-09-24 | 2009-09-22 | 6.517 | 678,932 | -29,154 | 0.26% | 4,424,717 |
| 2009-09-23 | 2009-09-21 | 6.603 | 708,086 | -32,652 | 0.27% | 4,675,439 |
| 2009-09-22 | 2009-09-18 | 6.860 | 740,738 | +152,765 | 0.28% | 5,081,598 |
| 2009-09-21 | 2009-09-17 | 6.003 | 587,973 | +23,323 | 0.22% | 3,529,402 |
| 2009-09-18 | 2009-09-16 | 5.831 | 564,650 | +8,746 | 0.21% | 3,292,562 |
| 2009-09-14 | 2009-09-10 | 6.603 | 555,904 | +1,750 | 0.22% | 3,670,593 |
| 2009-09-10 | 2009-09-08 | 6.517 | 554,154 | +5,830 | 0.22% | 3,611,518 |
| 2009-09-09 | 2009-09-07 | 6.603 | 548,324 | +5,831 | 0.21% | 3,620,542 |
| 2009-09-08 | 2009-09-04 | 6.689 | 542,493 | -1,749 | 0.21% | 3,628,561 |
| 2009-09-07 | 2009-09-03 | 6.774 | 544,242 | -2,332 | 0.21% | 3,686,929 |
| 2009-09-03 | 2009-09-01 | 6.517 | 546,574 | +8,746 | 0.22% | 3,562,117 |
| 2009-09-02 | 2009-08-31 | 6.603 | 537,828 | +1,166 | 0.23% | 3,551,238 |
| 2009-09-01 | 2009-08-28 | 6.774 | 536,662 | -1,166 | 0.23% | 3,635,579 |
| 2009-08-31 | 2009-08-27 | 7.289 | 537,828 | +2,915 | 0.23% | 3,920,198 |
| 2009-08-28 | 2009-08-26 | 7.546 | 534,913 | +5,831 | 0.23% | 4,036,561 |
| 2009-08-27 | 2009-08-25 | 7.460 | 529,082 | -2,916 | 0.22% | 3,947,189 |
| 2009-08-26 | 2009-08-24 | 7.460 | 531,998 | -8,746 | 0.23% | 3,968,944 |
| 2009-08-25 | 2009-08-21 | 7.375 | 540,744 | -11,661 | 0.23% | 3,987,823 |
| 2009-08-24 | 2009-08-20 | 7.632 | 552,405 | -18,659 | 0.23% | 4,215,929 |
| 2009-08-21 | 2009-08-19 | 7.546 | 571,064 | +16,327 | 0.24% | 4,309,363 |
| 2009-08-20 | 2009-08-18 | 7.889 | 554,737 | +33,818 | 0.24% | 4,376,436 |
| 2009-08-19 | 2009-08-17 | 8.146 | 520,919 | +49,561 | 0.22% | 4,243,649 |
| 2009-08-17 | 2009-08-13 | 8.575 | 471,358 | -5,247 | 0.21% | 4,042,002 |
| 2009-08-13 | 2009-08-11 | 8.318 | 476,605 | -4,082 | 0.21% | 3,964,387 |
| 2009-08-12 | 2009-08-10 | 8.318 | 480,687 | -6,997 | 0.21% | 3,998,341 |
| 2009-08-11 | 2009-08-07 | 8.232 | 487,684 | +58,308 | 0.22% | 4,014,721 |
| 2009-08-10 | 2009-08-06 | 8.489 | 429,376 | -2,916 | 0.19% | 3,645,177 |
| 2009-08-07 | 2009-08-05 | 8.489 | 432,292 | +26,822 | 0.19% | 3,669,932 |
| 2009-08-06 | 2009-08-04 | 8.747 | 405,470 | +12,244 | 0.18% | 3,546,538 |
| 2009-08-05 | 2009-08-03 | 8.747 | 393,226 | -2,915 | 0.18% | 3,439,443 |
| 2009-08-04 | 2009-07-31 | 8.747 | 396,141 | -21,574 | 0.18% | 3,464,939 |
| 2009-08-03 | 2009-07-30 | 8.575 | 417,715 | +31,486 | 0.19% | 3,582,001 |
| 2009-07-31 | 2009-07-29 | 8.575 | 386,229 | +33,819 | 0.17% | 3,312,002 |
| 2009-07-30 | 2009-07-28 | 8.918 | 352,410 | -1,167 | 0.16% | 3,142,876 |
| 2009-07-29 | 2009-07-27 | 8.918 | 353,577 | +44,314 | 0.16% | 3,153,283 |
| 2009-07-28 | 2009-07-24 | 9.261 | 309,263 | +58,308 | 0.14% | 2,864,161 |
| 2009-07-27 | 2009-07-23 | 9.433 | 250,955 | -21,574 | 0.11% | 2,367,196 |
| 2009-07-24 | 2009-07-22 | 9.090 | 272,529 | -55,392 | 0.13% | 2,477,218 |
| 2009-07-23 | 2009-07-21 | 8.747 | 327,921 | -1,166 | 0.15% | 2,868,237 |
| 2009-07-22 | 2009-07-20 | 8.575 | 329,087 | -54,810 | 0.16% | 2,821,996 |
| 2009-07-21 | 2009-07-17 | 8.404 | 383,897 | +1,750 | 0.18% | 3,226,164 |
| 2009-07-20 | 2009-07-16 | 8.489 | 382,147 | -13,994 | 0.18% | 3,244,228 |
| 2009-07-17 | 2009-07-15 | 8.575 | 396,141 | +64,138 | 0.19% | 3,396,999 |
| 2009-07-16 | 2009-07-14 | 8.747 | 332,003 | +17,492 | 0.16% | 2,903,941 |
| 2009-07-15 | 2009-07-13 | 8.318 | 314,511 | +2,333 | 0.15% | 2,616,093 |
| 2009-07-13 | 2009-07-09 | 8.747 | 312,178 | +7,580 | 0.15% | 2,730,537 |
| 2009-07-10 | 2009-07-08 | 8.918 | 304,598 | +1,166 | 0.14% | 2,716,477 |
| 2009-07-09 | 2009-07-07 | 9.090 | 303,432 | -5,831 | 0.14% | 2,758,118 |
| 2009-07-08 | 2009-07-06 | 9.261 | 309,263 | -68,220 | 0.15% | 2,864,161 |
| 2009-07-06 | 2009-07-02 | 8.232 | 377,483 | +23,323 | 0.18% | 3,107,523 |
| 2009-07-03 | 2009-06-30 | 9.261 | 354,160 | -60,056 | 0.17% | 3,279,963 |
| 2009-07-02 | 2009-06-29 | 9.433 | 414,216 | +61,222 | 0.20% | 3,907,196 |
| 2009-06-30 | 2009-06-26 | 9.776 | 352,994 | +12,828 | 0.17% | 3,450,785 |
| 2009-06-29 | 2009-06-25 | 9.604 | 340,166 | +13,411 | 0.17% | 3,267,041 |
| 2009-06-26 | 2009-06-24 | 9.433 | 326,755 | +9,912 | 0.16% | 3,082,198 |
| 2009-06-25 | 2009-06-23 | 9.433 | 316,843 | -2,332 | 0.15% | 2,988,701 |
| 2009-06-24 | 2009-06-22 | 10.119 | 319,175 | -39,066 | 0.17% | 3,229,658 |
| 2009-06-23 | 2009-06-19 | 10.976 | 358,241 | +101,222 | 0.19% | 3,932,158 |
| 2009-06-22 | 2009-06-18 | 10.976 | 257,019 | +37,316 | 0.14% | 2,821,115 |
| 2009-06-19 | 2009-06-17 | 11.491 | 219,703 | -16,909 | 0.12% | 2,524,564 |
| 2009-06-18 | 2009-06-16 | 11.148 | 236,612 | -25,655 | 0.13% | 2,637,702 |
| 2009-06-17 | 2009-06-15 | 11.834 | 262,267 | +82,097 | 0.14% | 3,103,619 |
| 2009-06-16 | 2009-06-12 | 10.633 | 180,170 | -15,043 | 0.11% | 1,915,799 |
| 2009-06-12 | 2009-06-10 | 11.148 | 195,213 | -41,982 | 0.13% | 2,176,195 |
| 2009-06-11 | 2009-06-09 | 10.633 | 237,195 | -35,567 | 0.16% | 2,522,161 |
| 2009-06-09 | 2009-06-05 | 9.947 | 272,762 | +94,458 | 0.21% | 2,713,236 |
| 2009-06-08 | 2009-06-04 | 10.462 | 178,304 | -14,577 | 0.13% | 1,865,377 |
| 2009-06-05 | 2009-06-03 | 10.290 | 192,881 | -8,163 | 0.15% | 1,984,798 |
| 2009-06-04 | 2009-06-02 | 9.604 | 201,044 | +48,978 | 0.15% | 1,930,878 |
| 2009-06-03 | 2009-06-01 | 9.261 | 152,066 | -25,072 | 0.12% | 1,408,321 |
| 2009-06-02 | 2009-05-29 | 8.918 | 177,138 | +34,984 | 0.13% | 1,579,759 |
| 2009-06-01 | 2009-05-27 | 9.090 | 142,154 | -19,241 | 0.11% | 1,292,143 |
| 2009-05-29 | 2009-05-26 | 9.604 | 161,395 | -72,301 | 0.14% | 1,550,079 |
| 2009-05-27 | 2009-05-25 | 8.918 | 233,696 | +54,226 | 0.20% | 2,084,156 |
| 2009-05-26 | 2009-05-22 | 9.261 | 179,470 | +31,486 | 0.17% | 1,662,116 |
| 2009-05-25 | 2009-05-21 | 9.090 | 147,984 | +62,972 | 0.14% | 1,345,136 |
| 2009-05-22 | 2009-05-20 | 10.119 | 85,012 | -83,380 | 0.08% | 860,217 |
| 2009-05-21 | 2009-05-19 | 10.119 | 168,392 | +110,201 | 0.16% | 1,703,920 |
| 2009-05-20 | 2009-05-18 | 6.860 | 58,191 | +1,749 | 0.06% | 399,201 |
| 2009-05-19 | 2009-05-15 | 7.203 | 56,442 | +2,333 | 0.06% | 406,563 |
| 2009-05-18 | 2009-05-14 | 7.203 | 54,109 | +5,830 | 0.06% | 389,757 |
| 2009-05-15 | 2009-05-13 | 8.146 | 48,279 | +5,831 | 0.05% | 393,303 |
| 2009-05-14 | 2009-05-12 | 8.404 | 42,448 | +1,749 | 0.06% | 356,721 |
| 2009-05-13 | 2009-05-11 | 8.318 | 40,699 | +3,499 | 0.06% | 338,533 |
| 2009-05-12 | 2009-05-08 | 8.918 | 37,200 | +2,915 | 0.05% | 331,758 |
| 2009-05-11 | 2009-05-07 | 9.090 | 34,285 | -8,163 | 0.06% | 311,642 |
| 2009-05-08 | 2009-05-06 | 9.261 | 42,448 | +12,245 | 0.07% | 393,121 |
| 2009-04-29 | 2009-04-27 | 8.146 | 30,203 | -4,665 | 0.07% | 246,048 |
| 2009-04-28 | 2009-04-24 | 8.747 | 34,868 | +4,082 | 0.08% | 304,981 |
| 2009-04-27 | 2009-04-23 | 8.575 | 30,786 | +1,166 | 0.07% | 263,997 |
| 2009-04-24 | 2009-04-22 | 8.918 | 29,620 | -2,916 | 0.06% | 264,158 |
| 2009-04-22 | 2009-04-20 | 8.061 | 32,536 | +2,916 | 0.07% | 262,263 |
| 2009-04-15 | 2009-04-09 | 7.803 | 29,620 | -1,749 | 0.06% | 231,138 |
| 2009-04-09 | 2009-04-07 | 7.718 | 31,369 | -5,831 | 0.07% | 242,097 |
| 2009-04-08 | 2009-04-06 | 7.975 | 37,200 | -7,580 | 0.08% | 296,669 |
| 2009-04-06 | 2009-04-02 | 8.918 | 44,780 | -29,154 | 0.10% | 399,359 |
| 2009-04-02 | 2009-03-31 | 8.747 | 73,934 | +1,749 | 0.16% | 646,681 |
| 2009-04-01 | 2009-03-30 | 8.747 | 72,185 | +18,076 | 0.16% | 631,383 |
| 2009-03-30 | 2009-03-26 | 9.090 | 54,109 | -29,154 | 0.12% | 491,837 |
| 2009-03-26 | 2009-03-24 | 8.747 | 83,263 | -583 | 0.18% | 728,279 |
| 2009-03-24 | 2009-03-20 | 8.747 | 83,846 | +13,760 | 0.18% | 733,379 |
| 2009-03-23 | 2009-03-19 | 9.433 | 70,086 | +29,621 | 0.15% | 661,104 |
| 2009-03-20 | 2009-03-18 | 7.889 | 40,465 | +5,597 | 0.09% | 319,237 |
| 2009-03-19 | 2009-03-17 | 7.032 | 34,868 | +1,166 | 0.08% | 245,181 |
| 2009-03-18 | 2009-03-16 | 6.774 | 33,702 | -5,830 | 0.07% | 228,312 |
| 2009-03-17 | 2009-03-13 | 6.689 | 39,532 | -5,481 | 0.09% | 264,417 |
| 2009-03-02 | 2009-02-26 | 6.603 | 45,013 | +1,749 | 0.10% | 297,217 |
| 2009-02-25 | 2009-02-23 | 7.375 | 43,264 | -1,749 | 0.09% | 319,059 |
| 2009-02-24 | 2009-02-20 | 7.032 | 45,013 | -7,580 | 0.10% | 316,517 |
| 2009-02-16 | 2009-02-12 | 6.946 | 52,593 | -2,916 | 0.12% | 365,308 |
| 2009-02-12 | 2009-02-10 | 6.088 | 55,509 | -2,915 | 0.12% | 337,962 |
| 2009-01-21 | 2009-01-19 | 6.088 | 58,424 | +2,565 | 0.13% | 355,709 |
| 2009-01-19 | 2009-01-15 | 6.003 | 55,859 | -2,332 | 0.12% | 335,303 |
| 2009-01-12 | 2009-01-08 | 5.917 | 58,191 | +8,163 | 0.13% | 344,311 |
| 2009-01-09 | 2009-01-07 | 6.689 | 50,028 | +5,831 | 0.11% | 334,621 |
| 2008-12-02 | 2008-11-28 | 4.631 | 44,197 | +8,746 | 0.10% | 204,660 |
| 2008-11-28 | 2008-11-26 | 4.030 | 35,451 | -6,997 | 0.08% | 142,880 |
| 2008-11-03 | 2008-10-30 | 5.660 | 42,448 | -1,166 | 0.09% | 240,241 |
| 2008-10-23 | 2008-10-21 | 6.174 | 43,614 | -5,831 | 0.10% | 269,280 |
| 2008-10-14 | 2008-10-10 | 6.003 | 49,445 | -6,414 | 0.11% | 296,801 |
| 2008-10-08 | 2008-10-03 | 7.718 | 55,859 | -1,166 | 0.12% | 431,103 |
| 2008-10-02 | 2008-09-29 | 8.061 | 57,025 | +7,580 | 0.13% | 459,662 |
| 2008-09-30 | 2008-09-26 | 8.489 | 49,445 | -11,661 | 0.11% | 419,762 |
| 2008-09-26 | 2008-09-24 | 8.489 | 61,106 | +2,915 | 0.13% | 518,758 |
| 2008-09-25 | 2008-09-23 | 8.489 | 58,191 | +5,248 | 0.13% | 494,011 |
| 2008-09-24 | 2008-09-22 | 8.232 | 52,943 | -5,831 | 0.12% | 435,838 |
| 2008-09-23 | 2008-09-19 | 7.375 | 58,774 | +9,329 | 0.13% | 433,440 |
| 2008-09-18 | 2008-09-16 | 8.061 | 49,445 | -3,498 | 0.11% | 398,562 |
| 2008-09-12 | 2008-09-10 | 10.805 | 52,943 | -5,248 | 0.12% | 572,038 |
| 2008-09-11 | 2008-09-09 | 11.319 | 58,191 | +1,166 | 0.13% | 658,681 |
| 2008-09-10 | 2008-09-08 | 11.834 | 57,025 | -1,166 | 0.13% | 674,823 |
| 2008-09-08 | 2008-09-04 | 12.005 | 58,191 | -4,548 | 0.13% | 698,602 |
| 2008-09-05 | 2008-09-03 | 11.834 | 62,739 | +2,916 | 0.14% | 742,442 |
| 2008-09-04 | 2008-09-02 | 12.348 | 59,823 | -700 | 0.13% | 738,714 |
| 2008-09-03 | 2008-09-01 | 12.691 | 60,523 | +1,749 | 0.13% | 768,118 |
| 2008-09-01 | 2008-08-28 | 12.520 | 58,774 | -1,166 | 0.13% | 735,841 |
| 2008-08-28 | 2008-08-26 | 12.520 | 59,940 | +2,915 | 0.13% | 750,439 |
| 2008-08-25 | 2008-08-20 | 13.034 | 57,025 | -1,749 | 0.13% | 743,284 |
| 2008-08-21 | 2008-08-19 | 12.691 | 58,774 | +1,749 | 0.13% | 745,921 |
| 2008-08-20 | 2008-08-18 | 13.720 | 57,025 | +6,997 | 0.13% | 782,404 |
| 2008-08-19 | 2008-08-15 | 13.720 | 50,028 | -1,749 | 0.11% | 686,402 |
| 2008-08-18 | 2008-08-14 | 12.177 | 51,777 | +5,831 | 0.11% | 630,479 |
| 2008-08-14 | 2008-08-12 | 12.005 | 45,946 | +4,664 | 0.10% | 551,596 |
| 2008-08-08 | 2008-08-05 | 13.206 | 41,282 | -10,495 | 0.09% | 545,164 |
| 2008-08-05 | 2008-08-01 | 14.921 | 51,777 | +1,166 | 0.11% | 772,559 |
| 2008-07-31 | 2008-07-29 | 16.121 | 50,611 | -3,498 | 0.11% | 815,922 |
| 2008-07-30 | 2008-07-28 | 15.950 | 54,109 | -1,166 | 0.12% | 863,034 |
| 2008-07-29 | 2008-07-25 | 15.778 | 55,275 | +1,166 | 0.12% | 872,152 |
| 2008-07-28 | 2008-07-24 | 16.807 | 54,109 | +1,749 | 0.12% | 909,434 |
| 2008-07-25 | 2008-07-23 | 16.979 | 52,360 | +4,081 | 0.11% | 889,018 |
| 2008-07-21 | 2008-07-17 | 16.807 | 48,279 | +5,248 | 0.11% | 811,447 |
| 2008-07-17 | 2008-07-15 | 16.636 | 43,031 | -7,580 | 0.09% | 715,861 |
| 2008-07-16 | 2008-07-14 | 17.493 | 50,611 | +5,248 | 0.11% | 885,362 |
| 2008-07-15 | 2008-07-11 | 18.179 | 45,363 | -6,997 | 0.10% | 824,676 |
| 2008-07-11 | 2008-07-09 | 17.665 | 52,360 | +5,248 | 0.11% | 924,938 |
| 2008-07-10 | 2008-07-08 | 17.493 | 47,112 | -2,333 | 0.10% | 824,152 |
| 2008-07-08 | 2008-07-04 | 17.493 | 49,445 | +1,749 | 0.11% | 864,964 |
| 2008-07-07 | 2008-07-03 | 17.322 | 47,696 | +4,082 | 0.10% | 826,188 |
| 2008-07-03 | 2008-06-30 | 18.694 | 43,614 | +2,915 | 0.10% | 815,320 |
| 2008-07-02 | 2008-06-27 | 18.351 | 40,699 | +6,997 | 0.09% | 746,867 |
| 2008-06-26 | 2008-06-24 | 18.179 | 33,702 | +583 | 0.07% | 612,685 |
| 2008-06-24 | 2008-06-20 | 19.380 | 33,119 | -11,661 | 0.07% | 641,847 |
| 2008-06-20 | 2008-06-18 | 19.723 | 44,780 | -1,166 | 0.10% | 883,197 |
| 2008-06-19 | 2008-06-17 | 20.581 | 45,946 | -2,916 | 0.10% | 945,594 |
| 2008-06-18 | 2008-06-16 | 20.752 | 48,862 | -4,664 | 0.11% | 1,013,987 |
| 2008-06-17 | 2008-06-13 | 20.066 | 53,526 | +3,848 | 0.12% | 1,074,054 |
| 2008-06-16 | 2008-06-12 | 21.610 | 49,678 | +4,315 | 0.11% | 1,073,520 |
| 2008-06-13 | 2008-06-11 | 21.953 | 45,363 | -5,248 | 0.10% | 995,835 |
| 2008-06-12 | 2008-06-10 | 22.467 | 50,611 | +5,248 | 0.11% | 1,137,082 |
| 2008-06-11 | 2008-06-06 | 23.839 | 45,363 | -14,577 | 0.10% | 1,081,415 |
| 2008-06-10 | 2008-06-05 | 22.467 | 59,940 | +15,743 | 0.13% | 1,346,678 |
| 2008-06-06 | 2008-06-04 | 22.639 | 44,197 | +2,915 | 0.10% | 1,000,558 |
| 2008-06-05 | 2008-06-03 | 24.525 | 41,282 | -29,153 | 0.09% | 1,012,447 |
| 2008-06-04 | 2008-06-02 | 24.011 | 70,435 | +5,247 | 0.16% | 1,691,189 |
| 2008-06-03 | 2008-05-30 | 20.066 | 65,188 | -16,792 | 0.14% | 1,308,065 |
| 2008-05-22 | 2008-05-20 | 17.836 | 81,980 | +17,958 | 0.18% | 1,462,234 |
| 2008-05-20 | 2008-05-16 | 18.694 | 64,022 | -1,166 | 0.14% | 1,196,827 |
| 2008-05-14 | 2008-05-09 | 18.179 | 65,188 | -2,799 | 0.14% | 1,185,084 |
| 2008-04-22 | 2008-04-18 | 17.322 | 67,987 | +2,333 | 0.15% | 1,177,668 |
| 2008-04-10 | 2008-04-08 | 18.694 | 65,654 | +2,915 | 0.14% | 1,227,336 |
| 2008-04-09 | 2008-04-07 | 18.522 | 62,739 | +2,799 | 0.14% | 1,162,083 |
| 2008-03-31 | 2008-03-27 | 20.066 | 59,940 | -3,032 | 0.13% | 1,202,758 |
| 2008-03-25 | 2008-03-19 | 17.493 | 62,972 | -5,248 | 0.14% | 1,101,598 |
| 2008-03-20 | 2008-03-18 | 17.150 | 68,220 | -583 | 0.15% | 1,170,004 |
| 2008-03-17 | 2008-03-13 | 19.552 | 68,803 | +5,831 | 0.15% | 1,345,203 |
| 2008-03-13 | 2008-03-11 | 20.581 | 62,972 | -1,749 | 0.14% | 1,295,998 |
| 2008-03-10 | 2008-03-06 | 22.296 | 64,721 | -9,796 | 0.14% | 1,442,993 |
| 2008-03-04 | 2008-02-29 | 22.639 | 74,517 | -41,865 | 0.16% | 1,686,961 |
| 2008-02-29 | 2008-02-27 | 23.325 | 116,382 | +1,166 | 0.26% | 2,714,566 |
| 2008-02-28 | 2008-02-26 | 23.153 | 115,216 | -17,492 | 0.25% | 2,667,609 |
| 2008-02-15 | 2008-02-13 | 25.383 | 132,708 | -2,332 | 0.29% | 3,368,484 |
| 2008-02-11 | 2008-02-04 | 25.554 | 135,040 | -5,831 | 0.30% | 3,450,836 |
| 2008-02-05 | 2008-02-01 | 25.211 | 140,871 | +3,499 | 0.31% | 3,551,523 |
| 2008-01-28 | 2008-01-24 | 25.040 | 137,372 | -1,167 | 0.30% | 3,439,749 |
| 2008-01-25 | 2008-01-23 | 24.868 | 138,539 | -583 | 0.31% | 3,445,210 |
| 2008-01-22 | 2008-01-18 | 24.182 | 139,122 | +5,831 | 0.31% | 3,364,268 |
| 2008-01-21 | 2008-01-17 | 23.325 | 133,291 | -1,166 | 0.29% | 3,108,962 |
| 2008-01-16 | 2008-01-14 | 23.496 | 134,457 | -1,166 | 0.30% | 3,159,218 |
| 2008-01-15 | 2008-01-11 | 19.895 | 135,623 | -4,082 | 0.30% | 2,698,156 |
| 2008-01-14 | 2008-01-10 | 17.150 | 139,705 | +2,333 | 0.31% | 2,396,004 |
| 2008-01-09 | 2008-01-07 | 14.749 | 137,372 | +14,110 | 0.30% | 2,026,153 |
| 2008-01-04 | 2008-01-02 | 15.264 | 123,262 | +7,347 | 0.27% | 1,881,460 |
| 2008-01-03 | 2007-12-31 | 14.406 | 115,915 | +17,492 | 0.26% | 1,669,916 |
| 2008-01-02 | 2007-12-27 | 16.121 | 98,423 | +5,831 | 0.22% | 1,586,719 |
| 2007-12-21 | 2007-12-19 | 16.464 | 92,592 | +2,332 | 0.20% | 1,524,475 |
| 2007-12-20 | 2007-12-18 | 16.979 | 90,260 | -1,982 | 0.20% | 1,532,520 |
| 2007-12-14 | 2007-12-12 | 19.209 | 92,242 | -1,167 | 0.20% | 1,771,831 |
| 2007-12-13 | 2007-12-11 | 17.836 | 93,409 | +25,656 | 0.21% | 1,666,087 |
| 2007-12-11 | 2007-12-07 | 18.351 | 67,753 | -2,916 | 0.15% | 1,243,334 |
| 2007-12-10 | 2007-12-06 | 18.351 | 70,669 | +1,166 | 0.16% | 1,296,846 |
| 2007-12-07 | 2007-12-05 | 18.351 | 69,503 | +8,747 | 0.15% | 1,275,449 |
| 2007-12-06 | 2007-12-04 | 18.008 | 60,756 | +2,915 | 0.13% | 1,094,093 |
| 2007-12-05 | 2007-12-03 | 19.209 | 57,841 | -5,947 | 0.13% | 1,111,039 |
| 2007-11-29 | 2007-11-27 | 19.552 | 63,788 | -1,167 | 0.16% | 1,247,152 |
| 2007-11-28 | 2007-11-26 | 19.037 | 64,955 | -1,166 | 0.17% | 1,236,549 |
| 2007-11-26 | 2007-11-22 | 18.522 | 66,121 | -15,043 | 0.17% | 1,224,726 |
| 2007-11-23 | 2007-11-21 | 20.409 | 81,164 | -35,101 | 0.21% | 1,656,480 |
| 2007-11-22 | 2007-11-20 | 24.011 | 116,265 | -5,248 | 0.30% | 2,791,597 |
| 2007-11-21 | 2007-11-19 | 25.726 | 121,513 | -6,297 | 0.31% | 3,126,005 |
| 2007-11-19 | 2007-11-15 | 27.441 | 127,810 | +29,620 | 0.33% | 3,507,200 |
| 2007-11-13 | 2007-11-09 | 22.982 | 98,190 | -5,831 | 0.25% | 2,256,564 |
| 2007-11-12 | 2007-11-08 | 22.639 | 104,021 | -28,570 | 0.27% | 2,354,890 |
| 2007-11-09 | 2007-11-07 | 24.354 | 132,591 | -8,746 | 0.34% | 3,229,074 |
| 2007-11-08 | 2007-11-06 | 25.040 | 141,337 | +2,915 | 0.36% | 3,539,031 |
| 2007-11-07 | 2007-11-05 | 24.011 | 138,422 | -13,411 | 0.35% | 3,323,601 |
| 2007-11-06 | 2007-11-02 | 27.784 | 151,833 | +8,746 | 0.39% | 4,218,488 |
| 2007-11-05 | 2007-11-01 | 26.583 | 143,087 | -1,749 | 0.37% | 3,803,711 |
| 2007-11-02 | 2007-10-31 | 29.670 | 144,836 | -2,332 | 0.37% | 4,297,326 |
| 2007-10-30 | 2007-10-26 | 32.586 | 147,168 | +31,136 | 0.38% | 4,795,597 |
| 2007-10-10 | 2007-10-08 | 16.636 | 116,032 | +20,408 | 0.30% | 1,930,302 |
| 2007-09-20 | 2007-09-18 | 14.578 | 95,624 | +2,915 | 0.25% | 1,393,996 |
| 2007-09-18 | 2007-09-14 | 14.749 | 92,709 | +1,166 | 0.24% | 1,367,401 |
| 2007-09-14 | 2007-09-12 | 16.464 | 91,543 | +30,320 | 0.24% | 1,507,204 |
| 2007-09-13 | 2007-09-11 | 14.749 | 61,223 | +22,157 | 0.16% | 903,002 |
| 2007-09-07 | 2007-09-05 | 10.805 | 39,066 | +1,166 | 0.10% | 422,100 |
| 2007-08-24 | 2007-08-22 | 12.348 | 37,900 | +583 | 0.10% | 468,002 |
| 2007-08-15 | 2007-08-13 | 15.778 | 37,317 | -2,332 | 0.10% | 588,803 |
| 2007-08-14 | 2007-08-10 | 14.235 | 39,649 | +583 | 0.10% | 564,399 |
| 2007-08-13 | 2007-08-09 | 15.264 | 39,066 | +1,749 | 0.10% | 596,300 |
| 2007-08-08 | 2007-08-06 | 16.807 | 37,317 | -2,332 | 0.10% | 627,203 |
| 2007-07-31 | 2007-07-27 | 22.810 | 39,649 | -1,749 | 0.10% | 904,398 |
| 2007-07-30 | 2007-07-26 | 23.839 | 41,398 | -1,750 | 0.11% | 986,892 |
| 2007-07-27 | 2007-07-25 | 24.011 | 43,148 | -6,996 | 0.11% | 1,036,011 |
| 2007-07-26 | 2007-07-24 | 23.325 | 50,144 | -2,916 | 0.13% | 1,169,590 |
| 2007-07-25 | 2007-07-23 | 21.953 | 53,060 | +2,916 | 0.14% | 1,164,804 |
| 2007-07-24 | 2007-07-20 | 22.467 | 50,144 | +4,081 | 0.13% | 1,126,590 |
| 2007-07-23 | 2007-07-19 | 24.525 | 46,063 | +583 | 0.12% | 1,129,702 |
| 2007-07-20 | 2007-07-18 | 25.211 | 45,480 | +583 | 0.12% | 1,146,604 |
| 2007-07-18 | 2007-07-16 | 25.897 | 44,897 | -583 | 0.12% | 1,162,706 |
| 2007-07-17 | 2007-07-13 | 26.069 | 45,480 | +4,082 | 0.12% | 1,185,604 |
| 2007-07-13 | 2007-07-11 | 25.211 | 41,398 | +4,081 | 0.11% | 1,043,692 |
| 2007-07-12 | 2007-07-10 | 25.897 | 37,317 | +2,333 | 0.10% | 966,405 |
| 2007-07-11 | 2007-07-09 | 26.926 | 34,984 | +9,912 | 0.09% | 941,987 |
| 2007-07-09 | 2007-07-05 | 25.040 | 25,072 | +4,664 | 0.06% | 627,794 |
| 2007-07-06 | 2007-07-04 | 27.269 | 20,408 | -1,749 | 0.05% | 556,510 |
| 2007-07-05 | 2007-07-03 | 27.441 | 22,157 | +5,248 | 0.06% | 608,004 |
| 2007-07-04 | 2007-06-29 | 32.586 | 16,909 | +583 | 0.04% | 550,994 |
| 2007-06-29 | 2007-06-27 | 33.443 | 16,326 | -933 | 0.04% | 545,997 |
| 2007-06-28 | 2007-06-26 | 31.728 | 17,259 | +9,679 | 0.04% | 547,599 |
| 2007-06-27 | 2007-06-25 | 30.013 | 7,580 | -583 | 0.02% | 227,501 |
| 2007-06-26 | 2007-06-22 | 30.528 | 8,163 | 0.02% | 249,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy