History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 0 +0
2025-10-13 2025-10-09 0.054 0 +0
2025-10-10 2025-10-08 0.058 0 +0
2025-10-09 2025-10-06 0.051 0 +0
2025-10-08 2025-10-03 0.050 0 +0
2025-10-06 2025-10-02 0.048 0 +0
2025-10-03 2025-09-30 0.048 0 +0
2025-10-02 2025-09-29 0.048 0 +0
2025-09-30 2025-09-26 0.048 0 +0
2025-09-29 2025-09-25 0.046 0 +0
2025-09-26 2025-09-24 0.047 0 +0
2025-09-25 2025-09-23 0.048 0 +0
2025-09-24 2025-09-22 0.049 0 +0
2025-09-23 2025-09-19 0.048 0 +0
2025-09-22 2025-09-18 0.049 0 +0
2025-09-19 2025-09-17 0.048 0 +0
2025-09-18 2025-09-16 0.049 0 +0
2025-09-17 2025-09-15 0.045 0 +0
2025-09-16 2025-09-12 0.045 0 +0
2025-09-15 2025-09-11 0.045 0 +0
2025-09-12 2025-09-10 0.043 0 +0
2025-09-11 2025-09-09 0.044 0 +0
2025-09-10 2025-09-08 0.044 0 +0
2025-09-09 2025-09-05 0.044 0 +0
2025-09-08 2025-09-04 0.043 0 +0
2025-09-05 2025-09-03 0.044 0 +0
2025-09-04 2025-09-02 0.041 0 +0
2025-09-03 2025-09-01 0.045 0 +0
2025-09-02 2025-08-29 0.045 0 +0
2025-09-01 2025-08-28 0.046 0 +0
2025-08-29 2025-08-27 0.051 0 +0
2025-08-28 2025-08-26 0.052 0 +0
2025-08-27 2025-08-25 0.054 0 +0
2025-08-26 2025-08-22 0.049 0 +0
2025-08-25 2025-08-21 0.049 0 +0
2025-08-22 2025-08-20 0.055 0 +0
2025-08-21 2025-08-19 0.053 0 +0
2025-08-20 2025-08-18 0.054 0 +0
2025-08-19 2025-08-15 0.053 0 +0
2025-08-18 2025-08-14 0.052 0 +0
2025-08-15 2025-08-13 0.052 0 +0
2025-08-14 2025-08-12 0.053 0 +0
2025-08-13 2025-08-11 0.052 0 +0
2025-08-12 2025-08-08 0.051 0 +0
2025-08-11 2025-08-07 0.049 0 +0
2025-08-08 2025-08-06 0.048 0 +0
2025-08-07 2025-08-05 0.048 0 +0
2025-08-06 2025-08-04 0.049 0 +0
2025-08-05 2025-08-01 0.049 0 +0
2025-08-04 2025-07-31 0.050 0 +0
2025-08-01 2025-07-30 0.049 0 +0
2025-07-31 2025-07-29 0.049 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.050 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.049 0 +0
2025-07-23 2025-07-21 0.047 0 +0
2025-07-22 2025-07-18 0.046 0 +0
2025-07-21 2025-07-17 0.046 0 +0
2025-07-18 2025-07-16 0.048 0 +0
2025-07-17 2025-07-15 0.048 0 +0
2025-07-16 2025-07-14 0.047 0 +0
2025-07-15 2025-07-11 0.046 0 +0
2025-07-14 2025-07-10 0.047 0 +0
2025-07-11 2025-07-09 0.047 0 +0
2025-07-10 2025-07-08 0.047 0 +0
2025-07-09 2025-07-07 0.046 0 +0
2025-07-08 2025-07-04 0.046 0 +0
2025-07-07 2025-07-03 0.046 0 +0
2025-07-04 2025-07-02 0.044 0 +0
2025-07-03 2025-06-30 0.044 0 +0
2025-07-02 2025-06-27 0.044 0 +0
2025-06-30 2025-06-26 0.043 0 +0
2025-06-27 2025-06-25 0.042 0 +0
2025-06-26 2025-06-24 0.049 0 +0
2025-06-25 2025-06-23 0.054 0 +0
2025-06-24 2025-06-20 0.056 0 +0
2025-06-23 2025-06-19 0.062 0 +0
2025-06-20 2025-06-18 0.055 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.054 0 +0
2025-06-17 2025-06-13 0.053 0 +0
2025-06-16 2025-06-12 0.050 0 +0
2025-06-13 2025-06-11 0.050 0 +0
2025-06-12 2025-06-10 0.047 0 +0
2025-06-11 2025-06-09 0.049 0 +0
2025-06-10 2025-06-06 0.045 0 +0
2025-06-09 2025-06-05 0.049 0 +0
2025-06-06 2025-06-04 0.050 0 +0
2025-06-05 2025-06-03 0.046 0 +0
2025-06-04 2025-06-02 0.046 0 +0
2025-06-03 2025-05-30 0.046 0 +0
2025-06-02 2025-05-29 0.048 0 +0
2025-05-30 2025-05-28 0.048 0 +0
2025-05-29 2025-05-27 0.048 0 +0
2025-05-28 2025-05-26 0.052 0 +0
2025-05-27 2025-05-23 0.042 0 +0
2025-05-26 2025-05-22 0.045 0 +0
2025-05-23 2025-05-21 0.045 0 +0
2025-05-22 2025-05-20 0.044 0 +0
2025-05-21 2025-05-19 0.044 0 +0
2025-05-20 2025-05-16 0.043 0 +0
2025-05-19 2025-05-15 0.043 0 +0
2025-05-16 2025-05-14 0.044 0 +0
2025-05-15 2025-05-13 0.044 0 +0
2025-05-14 2025-05-12 0.044 0 +0
2025-05-13 2025-05-09 0.044 0 +0
2025-05-12 2025-05-08 0.044 0 +0
2025-05-09 2025-05-07 0.045 0 +0
2025-05-08 2025-05-06 0.044 0 +0
2025-05-07 2025-05-02 0.044 0 +0
2025-05-06 2025-04-30 0.045 0 +0
2025-05-02 2025-04-29 0.042 0 +0
2025-04-30 2025-04-28 0.045 0 +0
2025-04-29 2025-04-25 0.045 0 +0
2025-04-28 2025-04-24 0.046 0 +0
2025-04-25 2025-04-23 0.046 0 +0
2025-04-24 2025-04-22 0.046 0 +0
2025-04-23 2025-04-17 0.046 0 +0
2025-04-22 2025-04-16 0.043 0 +0
2025-04-17 2025-04-15 0.043 0 +0
2025-04-16 2025-04-14 0.045 0 +0
2025-04-15 2025-04-11 0.044 0 +0
2025-04-14 2025-04-10 0.047 0 +0
2025-04-11 2025-04-09 0.048 0 +0
2025-04-10 2025-04-08 0.047 0 +0
2025-04-09 2025-04-07 0.047 0 +0
2025-04-08 2025-04-03 0.051 0 +0
2025-04-07 2025-04-02 0.054 0 +0
2025-04-03 2025-04-01 0.056 0 +0
2025-04-02 2025-03-31 0.055 0 +0
2025-04-01 2025-03-28 0.054 0 +0
2025-03-31 2025-03-27 0.053 0 +0
2025-03-28 2025-03-26 0.051 0 +0
2025-03-27 2025-03-25 0.052 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.056 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.057 0 +0
2025-03-18 2025-03-14 0.058 0 +0
2025-03-17 2025-03-13 0.056 0 +0
2025-03-14 2025-03-12 0.055 0 +0
2025-03-13 2025-03-11 0.054 0 +0
2025-03-12 2025-03-10 0.055 0 +0
2025-03-11 2025-03-07 0.052 0 +0
2025-03-10 2025-03-06 0.049 0 +0
2025-03-07 2025-03-05 0.047 0 +0
2025-03-06 2025-03-04 0.047 0 +0
2025-03-05 2025-03-03 0.046 0 +0
2025-03-04 2025-02-28 0.047 0 +0
2025-03-03 2025-02-27 0.047 0 +0
2025-02-28 2025-02-26 0.047 0 +0
2025-02-27 2025-02-25 0.046 0 +0
2025-02-26 2025-02-24 0.047 0 +0
2025-02-25 2025-02-21 0.046 0 +0
2025-02-24 2025-02-20 0.046 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.045 0 +0
2025-02-17 2025-02-13 0.045 0 +0
2025-02-14 2025-02-12 0.045 0 +0
2025-02-13 2025-02-11 0.045 0 +0
2025-02-12 2025-02-10 0.045 0 +0
2025-02-11 2025-02-07 0.045 0 +0
2025-02-10 2025-02-06 0.045 0 +0
2025-02-07 2025-02-05 0.045 0 +0
2025-02-06 2025-02-04 0.046 0 +0
2025-02-05 2025-02-03 0.046 0 +0
2025-02-04 2025-01-28 0.044 0 +0
2025-02-03 2025-01-24 0.047 0 +0
2025-01-27 2025-01-23 0.047 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.044 0 +0
2025-01-21 2025-01-17 0.047 0 +0
2025-01-20 2025-01-16 0.047 0 +0
2025-01-17 2025-01-15 0.045 0 +0
2025-01-16 2025-01-14 0.047 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.048 0 +0
2025-01-13 2025-01-09 0.048 0 +0
2025-01-10 2025-01-08 0.049 0 +0
2025-01-09 2025-01-07 0.049 0 +0
2025-01-08 2025-01-06 0.049 0 +0
2025-01-07 2025-01-03 0.049 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.050 0 +0
2024-12-30 2024-12-24 0.050 0 +0
2024-12-27 2024-12-20 0.049 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.053 0 +0
2024-12-18 2024-12-16 0.050 0 +0
2024-12-17 2024-12-13 0.050 0 +0
2024-12-16 2024-12-12 0.050 0 +0
2024-12-13 2024-12-11 0.050 0 +0
2024-12-12 2024-12-10 0.053 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.052 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.054 0 +0
2024-12-04 2024-12-02 0.054 0 +0
2024-12-03 2024-11-29 0.054 0 +0
2024-12-02 2024-11-28 0.053 0 +0
2024-11-29 2024-11-27 0.051 0 +0
2024-11-28 2024-11-26 0.054 0 +0
2024-11-27 2024-11-25 0.055 0 +0
2024-11-26 2024-11-22 0.053 0 +0
2024-11-25 2024-11-21 0.060 0 +0
2024-11-22 2024-11-20 0.056 0 +0
2024-11-21 2024-11-19 0.058 0 +0
2024-11-20 2024-11-18 0.054 0 +0
2024-11-19 2024-11-15 0.053 0 +0
2024-11-18 2024-11-14 0.052 0 +0
2024-11-15 2024-11-13 0.051 0 +0
2024-11-14 2024-11-12 0.051 0 +0
2024-11-13 2024-11-11 0.052 0 +0
2024-11-12 2024-11-08 0.052 0 +0
2024-11-11 2024-11-07 0.053 0 +0
2024-11-08 2024-11-06 0.053 0 +0
2024-11-07 2024-11-05 0.053 0 +0
2024-11-06 2024-11-04 0.053 0 +0
2024-11-05 2024-11-01 0.054 0 +0
2024-11-04 2024-10-31 0.057 0 +0
2024-11-01 2024-10-30 0.058 0 +0
2024-10-31 2024-10-29 0.056 0 +0
2024-10-30 2024-10-28 0.055 0 +0
2024-10-29 2024-10-25 0.059 0 +0
2024-10-28 2024-10-24 0.059 0 +0
2024-10-25 2024-10-23 0.057 0 +0
2024-10-24 2024-10-22 0.059 0 +0
2024-10-23 2024-10-21 0.064 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.065 0 +0
2024-10-18 2024-10-16 0.062 0 +0
2024-10-17 2024-10-15 0.063 0 +0
2024-10-16 2024-10-14 0.060 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.070 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.057 0 +0
2024-10-04 2024-10-02 0.058 0 +0
2024-10-03 2024-09-30 0.054 0 +0
2024-10-02 2024-09-27 0.058 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.040 0 +0
2024-09-26 2024-09-24 0.042 0 +0
2024-09-25 2024-09-23 0.041 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.044 0 +0
2024-09-19 2024-09-16 0.044 0 +0
2024-09-17 2024-09-13 0.043 0 +0
2024-09-16 2024-09-12 0.044 0 +0
2024-09-13 2024-09-11 0.045 0 +0
2024-09-12 2024-09-10 0.046 0 +0
2024-09-11 2024-09-09 0.053 0 +0
2024-09-10 2024-09-05 0.054 0 +0
2024-09-09 2024-09-04 0.051 0 +0
2024-09-05 2024-09-03 0.051 0 +0
2024-09-04 2024-09-02 0.052 0 +0
2024-09-03 2024-08-30 0.051 0 +0
2024-09-02 2024-08-29 0.054 0 +0
2024-08-30 2024-08-28 0.054 0 +0
2024-08-29 2024-08-27 0.054 0 +0
2024-08-28 2024-08-26 0.057 0 +0
2024-08-27 2024-08-23 0.054 0 +0
2024-08-26 2024-08-22 0.053 0 +0
2024-08-23 2024-08-21 0.055 0 +0
2024-08-22 2024-08-20 0.057 0 +0
2024-08-21 2024-08-19 0.055 0 +0
2024-08-20 2024-08-16 0.058 0 +0
2024-08-19 2024-08-15 0.057 0 +0
2024-08-16 2024-08-14 0.063 0 +0
2024-08-15 2024-08-13 0.062 0 +0
2024-08-14 2024-08-12 0.064 0 +0
2024-08-13 2024-08-09 0.062 0 +0
2024-08-12 2024-08-08 0.057 0 +0
2024-08-09 2024-08-07 0.055 0 +0
2024-08-08 2024-08-06 0.055 0 +0
2024-08-07 2024-08-05 0.062 0 +0
2024-08-06 2024-08-02 0.063 0 +0
2024-08-05 2024-08-01 0.064 0 +0
2024-08-02 2024-07-31 0.062 0 +0
2024-08-01 2024-07-30 0.062 0 +0
2024-07-31 2024-07-29 0.064 0 +0
2024-07-30 2024-07-26 0.067 0 +0
2024-07-29 2024-07-25 0.067 0 +0
2024-07-26 2024-07-24 0.064 0 +0
2024-07-25 2024-07-23 0.064 0 +0
2024-07-24 2024-07-22 0.067 0 +0
2024-07-23 2024-07-19 0.067 0 +0
2024-07-22 2024-07-18 0.063 0 +0
2024-07-19 2024-07-17 0.065 0 +0
2024-07-18 2024-07-16 0.066 0 +0
2024-07-17 2024-07-15 0.067 0 +0
2024-07-16 2024-07-12 0.067 0 +0
2024-07-15 2024-07-11 0.068 0 +0
2024-07-12 2024-07-10 0.068 0 +0
2024-07-11 2024-07-09 0.066 0 +0
2024-07-10 2024-07-08 0.068 0 +0
2024-07-09 2024-07-05 0.067 0 +0
2024-07-08 2024-07-04 0.070 0 +0
2024-07-05 2024-07-03 0.071 0 +0
2024-07-04 2024-07-02 0.071 0 +0
2024-07-03 2024-06-28 0.072 0 +0
2024-07-02 2024-06-27 0.075 0 +0
2024-06-28 2024-06-26 0.077 0 +0
2024-06-27 2024-06-25 0.078 0 +0
2024-06-26 2024-06-24 0.075 0 +0
2024-06-25 2024-06-21 0.079 0 +0
2024-06-24 2024-06-20 0.081 0 +0
2024-06-21 2024-06-19 0.081 0 +0
2024-06-20 2024-06-18 0.080 0 +0
2024-06-19 2024-06-17 0.080 0 +0
2024-06-18 2024-06-14 0.084 0 +0
2024-06-17 2024-06-13 0.087 0 +0
2024-06-14 2024-06-12 0.097 0 +0
2024-06-13 2024-06-11 0.075 0 +0
2024-06-12 2024-06-07 0.079 0 +0
2024-06-11 2024-06-06 0.080 0 +0
2024-06-07 2024-06-05 0.080 0 +0
2024-06-06 2024-06-04 0.083 0 +0
2024-06-05 2024-06-03 0.083 0 +0
2024-06-04 2024-05-31 0.082 0 +0
2024-06-03 2024-05-30 0.082 0 +0
2024-05-31 2024-05-29 0.082 0 +0
2024-05-30 2024-05-28 0.082 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.081 0 +0
2024-05-27 2024-05-23 0.087 0 +0
2024-05-24 2024-05-22 0.086 0 +0
2024-05-23 2024-05-21 0.083 0 +0
2024-05-22 2024-05-20 0.085 0 +0
2024-05-21 2024-05-17 0.082 0 +0
2024-05-20 2024-05-16 0.084 0 +0
2024-05-17 2024-05-14 0.084 0 +0
2024-05-16 2024-05-13 0.087 0 +0
2024-05-14 2024-05-10 0.083 0 +0
2024-05-13 2024-05-09 0.084 0 +0
2024-05-10 2024-05-08 0.081 0 +0
2024-05-09 2024-05-07 0.084 0 +0
2024-05-08 2024-05-06 0.084 0 +0
2024-05-07 2024-05-03 0.084 0 +0
2024-05-06 2024-05-02 0.083 0 +0
2024-05-03 2024-04-30 0.085 0 +0
2024-05-02 2024-04-29 0.072 0 +0
2024-04-30 2024-04-26 0.070 0 +0
2024-04-29 2024-04-25 0.067 0 +0
2024-04-26 2024-04-24 0.067 0 +0
2024-04-25 2024-04-23 0.066 0 +0
2024-04-24 2024-04-22 0.063 0 +0
2024-04-23 2024-04-19 0.058 0 +0
2024-04-22 2024-04-18 0.058 0 +0
2024-04-19 2024-04-17 0.061 0 +0
2024-04-18 2024-04-16 0.062 0 +0
2024-04-17 2024-04-15 0.063 0 +0
2024-04-16 2024-04-12 0.060 0 +0
2024-04-15 2024-04-11 0.062 0 +0
2024-04-12 2024-04-10 0.063 0 +0
2024-04-11 2024-04-09 0.063 0 +0
2024-04-10 2024-04-08 0.063 0 +0
2024-04-09 2024-04-05 0.066 0 +0
2024-04-08 2024-04-03 0.065 0 +0
2024-04-05 2024-04-02 0.065 0 +0
2024-04-03 2024-03-28 0.062 0 +0
2024-04-02 2024-03-27 0.061 0 +0
2024-03-28 2024-03-26 0.066 0 +0
2024-03-27 2024-03-25 0.066 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.069 0 +0
2024-03-22 2024-03-20 0.070 0 +0
2024-03-21 2024-03-19 0.074 0 +0
2024-03-20 2024-03-18 0.073 0 +0
2024-03-19 2024-03-15 0.072 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.072 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.067 0 +0
2024-03-12 2024-03-08 0.067 0 +0
2024-03-11 2024-03-07 0.064 0 +0
2024-03-08 2024-03-06 0.067 0 +0
2024-03-07 2024-03-05 0.068 0 +0
2024-03-06 2024-03-04 0.068 0 +0
2024-03-05 2024-03-01 0.065 0 +0
2024-03-04 2024-02-29 0.067 0 +0
2024-03-01 2024-02-28 0.067 0 +0
2024-02-29 2024-02-27 0.069 0 +0
2024-02-28 2024-02-26 0.066 0 +0
2024-02-27 2024-02-23 0.065 0 +0
2024-02-26 2024-02-22 0.069 0 +0
2024-02-23 2024-02-21 0.069 0 +0
2024-02-22 2024-02-20 0.069 0 +0
2024-02-21 2024-02-19 0.065 0 +0
2024-02-20 2024-02-16 0.069 0 +0
2024-02-19 2024-02-15 0.067 0 +0
2024-02-16 2024-02-14 0.067 0 +0
2024-02-15 2024-02-09 0.065 0 +0
2024-02-14 2024-02-07 0.070 0 +0
2024-02-08 2024-02-06 0.066 0 +0
2024-02-07 2024-02-05 0.066 0 +0
2024-02-06 2024-02-02 0.070 0 +0
2024-02-05 2024-02-01 0.068 0 +0
2024-02-02 2024-01-31 0.069 0 +0
2024-02-01 2024-01-30 0.070 0 +0
2024-01-31 2024-01-29 0.071 0 +0
2024-01-30 2024-01-26 0.069 0 +0
2024-01-29 2024-01-25 0.073 0 +0
2024-01-26 2024-01-24 0.069 0 +0
2024-01-25 2024-01-23 0.072 0 +0
2024-01-24 2024-01-22 0.066 0 +0
2024-01-23 2024-01-19 0.070 0 +0
2024-01-22 2024-01-18 0.066 0 +0
2024-01-19 2024-01-17 0.066 0 +0
2024-01-18 2024-01-16 0.066 0 +0
2024-01-17 2024-01-15 0.068 0 +0
2024-01-16 2024-01-12 0.070 0 +0
2024-01-15 2024-01-11 0.070 0 +0
2024-01-12 2024-01-10 0.070 0 +0
2024-01-11 2024-01-09 0.070 0 +0
2024-01-10 2024-01-08 0.071 0 +0
2024-01-09 2024-01-05 0.070 0 +0
2024-01-08 2024-01-04 0.068 0 +0
2024-01-05 2024-01-03 0.067 0 +0
2024-01-04 2024-01-02 0.069 0 +0
2024-01-03 2023-12-29 0.069 0 +0
2024-01-02 2023-12-28 0.069 0 +0
2023-12-29 2023-12-27 0.067 0 +0
2023-12-28 2023-12-22 0.071 0 +0
2023-12-27 2023-12-21 0.072 0 +0
2023-12-22 2023-12-20 0.068 0 +0
2023-12-21 2023-12-19 0.067 0 +0
2023-12-20 2023-12-18 0.071 0 +0
2023-12-19 2023-12-15 0.076 0 +0
2023-12-18 2023-12-14 0.076 0 +0
2023-12-15 2023-12-13 0.076 0 +0
2023-12-14 2023-12-12 0.075 0 +0
2023-12-13 2023-12-11 0.075 0 +0
2023-12-12 2023-12-08 0.075 0 +0
2023-12-11 2023-12-07 0.075 0 +0
2023-12-08 2023-12-06 0.075 0 +0
2023-12-07 2023-12-05 0.076 0 +0
2023-12-06 2023-12-04 0.077 0 +0
2023-12-05 2023-12-01 0.069 0 +0
2023-12-04 2023-11-30 0.073 0 +0
2023-12-01 2023-11-29 0.075 0 +0
2023-11-30 2023-11-28 0.074 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.075 0 +0
2023-11-27 2023-11-23 0.075 0 +0
2023-11-24 2023-11-22 0.075 0 +0
2023-11-23 2023-11-21 0.075 0 +0
2023-11-22 2023-11-20 0.075 0 -596,000
2023-11-21 2023-11-17 0.075 596,000 -2,000 0.01% 44,700
2023-11-16 2023-11-14 0.079 598,000 -2,000 0.01% 47,242
2022-12-19 2022-12-15 0.100 600,000 -74,000 0.01% 60,000
2022-12-16 2022-12-14 0.100 674,000 -74,000 0.01% 67,400
2022-12-14 2022-12-12 0.104 748,000 -150,000 0.01% 77,792
2022-11-01 2022-10-28 0.090 898,000 +200,000 0.01% 80,820
2022-10-25 2022-10-21 0.100 698,000 -114,000 0.01% 69,800
2022-10-21 2022-10-19 0.098 812,000 -2,000 0.01% 79,576
2022-10-20 2022-10-18 0.097 814,000 -282,000 0.01% 78,958
2022-10-19 2022-10-17 0.095 1,096,000 -110,000 0.01% 104,120
2022-10-18 2022-10-14 0.092 1,206,000 -140,000 0.01% 110,952
2022-10-17 2022-10-13 0.092 1,346,000 -50,000 0.02% 123,832
2022-10-14 2022-10-12 0.096 1,396,000 -86,000 0.02% 134,016
2022-10-12 2022-10-10 0.098 1,482,000 -140,000 0.02% 145,236
2022-10-10 2022-10-06 0.110 1,622,000 -118,000 0.02% 178,420
2022-10-07 2022-10-05 0.107 1,740,000 -160,000 0.02% 186,180
2022-10-06 2022-10-03 0.099 1,900,000 -98,000 0.02% 188,100
2022-10-05 2022-09-30 0.093 1,998,000 -198,000 0.02% 185,814
2022-10-03 2022-09-29 0.095 2,196,000 -32,000 0.02% 208,620
2022-09-30 2022-09-28 0.103 2,228,000 -362,000 0.03% 229,484
2022-09-28 2022-09-26 0.109 2,590,000 +300,000 0.03% 282,310
2022-09-20 2022-09-16 0.133 2,290,000 +100,000 0.03% 304,570
2022-09-16 2022-09-14 0.140 2,190,000 +70,000 0.02% 306,600
2022-09-15 2022-09-13 0.141 2,120,000 +642,000 0.02% 298,920
2022-07-21 2022-07-19 0.138 1,478,000 +140,000 0.02% 203,964
2022-07-20 2022-07-18 0.132 1,338,000 +38,000 0.02% 176,616
2022-07-19 2022-07-15 0.113 1,300,000 +130,000 0.01% 146,900
2022-07-18 2022-07-14 0.109 1,170,000 +216,000 0.01% 127,530
2022-07-14 2022-07-12 0.099 954,000 +90,000 0.01% 94,446
2022-07-13 2022-07-11 0.098 864,000 +84,000 0.01% 84,672
2022-07-12 2022-07-08 0.101 780,000 +148,000 0.01% 78,780
2022-07-11 2022-07-07 0.097 632,000 +138,000 0.01% 61,304
2022-07-08 2022-07-06 0.093 494,000 +164,000 0.01% 45,942
2022-07-07 2022-07-05 0.094 330,000 +76,000 0.00% 31,020
2022-07-06 2022-07-04 0.092 254,000 +124,000 0.00% 23,368
2022-07-04 2022-06-29 0.108 130,000 +130,000 0.00% 14,040
2022-03-18 2022-03-16 0.065 0 -42,000
2022-03-17 2022-03-15 0.065 42,000 -74,000 0.00% 2,730
2022-03-16 2022-03-14 0.072 116,000 -68,000 0.00% 8,352
2022-03-15 2022-03-11 0.075 184,000 -38,000 0.00% 13,800
2022-03-14 2022-03-10 0.080 222,000 -42,000 0.00% 17,760
2022-03-11 2022-03-09 0.082 264,000 -40,000 0.00% 21,648
2022-03-10 2022-03-08 0.076 304,000 -34,000 0.00% 23,104
2022-03-09 2022-03-07 0.080 338,000 -32,000 0.00% 27,040
2022-03-08 2022-03-04 0.071 370,000 -26,000 0.00% 26,270
2022-03-07 2022-03-03 0.073 396,000 -24,000 0.00% 28,908
2022-03-04 2022-03-02 0.073 420,000 -38,000 0.00% 30,660
2022-03-03 2022-03-01 0.073 458,000 -24,000 0.01% 33,434
2022-03-02 2022-02-28 0.073 482,000 -20,000 0.01% 35,186
2022-03-01 2022-02-25 0.076 502,000 -20,000 0.01% 38,152
2022-02-28 2022-02-24 0.077 522,000 -28,000 0.01% 40,194
2022-02-25 2022-02-23 0.079 550,000 -16,000 0.01% 43,450
2022-02-24 2022-02-22 0.077 566,000 -14,000 0.01% 43,582
2022-02-23 2022-02-21 0.075 580,000 -10,000 0.01% 43,500
2022-02-22 2022-02-18 0.079 590,000 -8,000 0.01% 46,610
2022-02-21 2022-02-17 0.079 598,000 -4,000 0.01% 47,242
2022-02-18 2022-02-16 0.086 602,000 -4,000 0.01% 51,772
2022-02-17 2022-02-15 0.060 606,000 -6,000 0.01% 36,360
2022-02-16 2022-02-14 0.061 612,000 -6,000 0.01% 37,332
2022-02-15 2022-02-11 0.063 618,000 -6,000 0.01% 38,934
2022-02-14 2022-02-10 0.063 624,000 -6,000 0.01% 39,312
2022-02-11 2022-02-09 0.063 630,000 -6,000 0.01% 39,690
2022-02-10 2022-02-08 0.062 636,000 -10,000 0.01% 39,432
2022-02-09 2022-02-07 0.057 646,000 -2,000 0.01% 36,822
2022-02-08 2022-02-04 0.056 648,000 -8,000 0.01% 36,288
2022-02-07 2022-01-31 0.057 656,000 -10,000 0.01% 37,392
2022-02-04 2022-01-27 0.056 666,000 -10,000 0.01% 37,296
2022-01-28 2022-01-26 0.058 676,000 -8,000 0.01% 39,208
2022-01-27 2022-01-25 0.054 684,000 -8,000 0.01% 36,936
2022-01-26 2022-01-24 0.055 692,000 -8,000 0.01% 38,060
2022-01-25 2022-01-21 0.056 700,000 -10,000 0.01% 39,200
2022-01-24 2022-01-20 0.056 710,000 -10,000 0.01% 39,760
2022-01-21 2022-01-19 0.055 720,000 -8,000 0.01% 39,600
2022-01-20 2022-01-18 0.056 728,000 -10,000 0.01% 40,768
2022-01-19 2022-01-17 0.055 738,000 -12,000 0.01% 40,590
2022-01-18 2022-01-14 0.056 750,000 -16,000 0.01% 42,000
2022-01-17 2022-01-13 0.056 766,000 -12,000 0.01% 42,896
2022-01-14 2022-01-12 0.057 778,000 -24,000 0.01% 44,346
2022-01-13 2022-01-11 0.055 802,000 -12,000 0.01% 44,110
2022-01-12 2022-01-10 0.055 814,000 -10,000 0.01% 44,770
2022-01-11 2022-01-07 0.058 824,000 -10,000 0.01% 47,792
2022-01-10 2022-01-06 0.057 834,000 -12,000 0.01% 47,538
2022-01-07 2022-01-05 0.057 846,000 -8,000 0.01% 48,222
2022-01-06 2022-01-04 0.061 854,000 -6,000 0.01% 52,094
2022-01-05 2022-01-03 0.060 860,000 -6,000 0.01% 51,600
2022-01-04 2021-12-31 0.062 866,000 -10,000 0.01% 53,692
2022-01-03 2021-12-29 0.060 876,000 -8,000 0.01% 52,560
2021-12-30 2021-12-28 0.061 884,000 -14,000 0.01% 53,924
2021-12-29 2021-12-24 0.063 898,000 -10,000 0.01% 56,574
2021-12-28 2021-12-22 0.061 908,000 -10,000 0.01% 55,388
2021-12-23 2021-12-21 0.062 918,000 -12,000 0.01% 56,916
2021-12-22 2021-12-20 0.061 930,000 -12,000 0.01% 56,730
2021-12-21 2021-12-17 0.063 942,000 -10,000 0.01% 59,346
2021-12-20 2021-12-16 0.063 952,000 -18,000 0.01% 59,976
2021-12-17 2021-12-15 0.064 970,000 -18,000 0.01% 62,080
2021-12-16 2021-12-14 0.063 988,000 -22,000 0.01% 62,244
2021-12-14 2021-12-10 0.066 1,010,000 -22,000 0.01% 66,660
2021-12-13 2021-12-09 0.066 1,032,000 -12,000 0.01% 68,112
2021-12-10 2021-12-08 0.065 1,044,000 -16,000 0.01% 67,860
2021-12-09 2021-12-07 0.066 1,060,000 -20,000 0.01% 69,960
2021-12-08 2021-12-06 0.065 1,080,000 -22,000 0.01% 70,200
2021-12-07 2021-12-03 0.067 1,102,000 -16,000 0.01% 73,834
2021-12-06 2021-12-02 0.065 1,118,000 -10,000 0.01% 72,670
2021-12-03 2021-12-01 0.066 1,128,000 -20,000 0.01% 74,448
2021-12-01 2021-11-29 0.068 1,148,000 -16,000 0.01% 78,064
2021-11-26 2021-11-24 0.072 1,164,000 -16,000 0.01% 83,808
2021-11-23 2021-11-19 0.079 1,180,000 -16,000 0.01% 93,220
2021-11-15 2021-11-11 0.079 1,196,000 -28,000 0.01% 94,484
2021-11-05 2021-11-03 0.083 1,224,000 -42,000 0.01% 101,592
2021-11-01 2021-10-28 0.092 1,266,000 -70,000 0.01% 116,472
2021-10-29 2021-10-27 0.089 1,336,000 -74,000 0.02% 118,904
2021-10-28 2021-10-26 0.091 1,410,000 -78,000 0.02% 128,310
2021-10-27 2021-10-25 0.095 1,488,000 -82,000 0.02% 141,360
2021-10-25 2021-10-21 0.096 1,570,000 -242,000 0.02% 150,720
2021-10-21 2021-10-19 0.101 1,812,000 -106,000 0.02% 183,012
2021-10-20 2021-10-18 0.097 1,918,000 -88,000 0.02% 186,046
2021-10-18 2021-10-12 0.087 2,006,000 -194,000 0.02% 174,522
2021-10-11 2021-10-07 0.089 2,200,000 -122,000 0.03% 195,800
2021-10-08 2021-10-06 0.093 2,322,000 -88,000 0.03% 215,946
2021-10-07 2021-10-05 0.095 2,410,000 -78,000 0.03% 228,950
2021-10-06 2021-10-04 0.082 2,488,000 -52,000 0.03% 204,016
2021-06-09 2021-06-07 0.072 2,540,000 +2,000 0.03% 182,880
2021-05-27 2021-05-25 0.072 2,538,000 +2,000 0.03% 182,736
2021-05-21 2021-05-18 0.072 2,536,000 +2,000 0.03% 182,592
2021-05-18 2021-05-14 0.073 2,534,000 -2,000 0.03% 184,982
2021-05-17 2021-05-13 0.071 2,536,000 -2,000 0.03% 180,056
2021-05-14 2021-05-12 0.076 2,538,000 -2,000 0.03% 192,888
2021-05-13 2021-05-11 0.078 2,540,000 -2,000 0.03% 198,120
2021-05-12 2021-05-10 0.080 2,542,000 -2,000 0.03% 203,360
2021-05-11 2021-05-07 0.072 2,544,000 -2,000 0.03% 183,168
2021-05-10 2021-05-06 0.074 2,546,000 -2,000 0.03% 188,404
2021-05-06 2021-05-04 0.073 2,548,000 -2,000 0.03% 186,004
2021-05-05 2021-05-03 0.069 2,550,000 -2,000 0.03% 175,950
2021-05-04 2021-04-30 0.072 2,552,000 -4,000 0.03% 183,744
2021-05-03 2021-04-29 0.073 2,556,000 -2,000 0.03% 186,588
2021-04-29 2021-04-27 0.065 2,558,000 -2,000 0.03% 166,270
2021-04-27 2021-04-23 0.066 2,560,000 -2,000 0.03% 168,960
2021-03-24 2021-03-22 0.077 2,562,000 -2,000 0.03% 197,274
2021-03-22 2021-03-18 0.075 2,564,000 -10,000 0.03% 192,300
2021-03-18 2021-03-16 0.073 2,574,000 -10,000 0.03% 187,902
2021-03-17 2021-03-15 0.076 2,584,000 -2,000 0.03% 196,384
2021-03-16 2021-03-12 0.068 2,586,000 -12,000 0.03% 175,848
2021-03-15 2021-03-11 0.070 2,598,000 -14,000 0.03% 181,860
2021-03-12 2021-03-10 0.069 2,612,000 -18,000 0.03% 180,228
2021-03-11 2021-03-09 0.070 2,630,000 -10,000 0.03% 184,100
2021-03-09 2021-03-05 0.076 2,640,000 -8,000 0.03% 200,640
2021-03-08 2021-03-04 0.069 2,648,000 -12,000 0.03% 182,712
2021-03-05 2021-03-03 0.070 2,660,000 -2,000 0.03% 186,200
2021-03-04 2021-03-02 0.068 2,662,000 -2,000 0.03% 181,016
2021-03-03 2021-03-01 0.071 2,664,000 -2,000 0.03% 189,144
2021-03-01 2021-02-25 0.072 2,666,000 -8,000 0.03% 191,952
2021-02-25 2021-02-23 0.078 2,674,000 -4,000 0.03% 208,572
2021-02-24 2021-02-22 0.085 2,678,000 -2,000 0.03% 227,630
2021-02-08 2021-02-04 0.057 2,680,000 +4,000 0.03% 152,760
2021-01-29 2021-01-27 0.063 2,676,000 -2,000 0.03% 168,588
2021-01-27 2021-01-25 0.062 2,678,000 -2,000 0.03% 166,036
2021-01-15 2021-01-13 0.067 2,680,000 -10,000 0.03% 179,560
2021-01-14 2021-01-12 0.067 2,690,000 -6,000 0.03% 180,230
2021-01-12 2021-01-08 0.068 2,696,000 -6,000 0.03% 183,328
2021-01-11 2021-01-07 0.070 2,702,000 -6,000 0.03% 189,140
2021-01-07 2021-01-05 0.068 2,708,000 -2,000 0.03% 184,144
2021-01-04 2020-12-29 0.067 2,710,000 -12,000 0.03% 181,570
2020-12-23 2020-12-21 0.064 2,722,000 -2,000 0.03% 174,208
2020-12-22 2020-12-18 0.064 2,724,000 -2,000 0.03% 174,336
2020-12-21 2020-12-17 0.064 2,726,000 -2,000 0.03% 174,464
2020-12-18 2020-12-16 0.064 2,728,000 -8,000 0.03% 174,592
2020-12-17 2020-12-15 0.065 2,736,000 -8,000 0.03% 177,840
2020-12-16 2020-12-14 0.066 2,744,000 -6,000 0.03% 181,104
2020-12-10 2020-12-08 0.068 2,750,000 -10,000 0.03% 187,000
2020-12-09 2020-12-07 0.068 2,760,000 -8,000 0.03% 187,680
2020-12-08 2020-12-04 0.067 2,768,000 -4,000 0.03% 185,456
2020-12-07 2020-12-03 0.061 2,772,000 -4,000 0.03% 169,092
2020-12-04 2020-12-02 0.059 2,776,000 -2,000 0.03% 163,784
2020-12-03 2020-12-01 0.060 2,778,000 -8,000 0.03% 166,680
2020-12-02 2020-11-30 0.060 2,786,000 -4,000 0.03% 167,160
2020-12-01 2020-11-27 0.057 2,790,000 -2,000 0.03% 159,030
2020-11-30 2020-11-26 0.057 2,792,000 -2,000 0.03% 159,144
2020-11-26 2020-11-24 0.065 2,794,000 -2,000 0.03% 181,610
2020-11-24 2020-11-20 0.049 2,796,000 -2,000 0.03% 137,004
2020-11-23 2020-11-19 0.049 2,798,000 -2,000 0.03% 137,102
2020-11-19 2020-11-17 0.051 2,800,000 -2,000 0.03% 142,800
2020-11-16 2020-11-12 0.052 2,802,000 -2,000 0.03% 145,704
2020-06-24 2020-06-22 0.028 2,804,000 +18,000 0.03% 78,512
2020-06-16 2020-06-12 0.032 2,786,000 +14,000 0.03% 89,152
2020-05-21 2020-05-19 0.038 2,772,000 +6,000 0.03% 105,336
2020-05-20 2020-05-18 0.042 2,766,000 +14,000 0.03% 116,172
2020-05-04 2020-04-28 0.044 2,752,000 +12,000 0.03% 121,088
2020-04-27 2020-04-23 0.042 2,740,000 +10,000 0.03% 115,080
2020-04-23 2020-04-21 0.040 2,730,000 +8,000 0.03% 109,200
2020-04-22 2020-04-20 0.043 2,722,000 +14,000 0.03% 117,046
2020-04-21 2020-04-17 0.043 2,708,000 +14,000 0.03% 116,444
2020-04-20 2020-04-16 0.042 2,694,000 +14,000 0.03% 113,148
2020-04-17 2020-04-15 0.043 2,680,000 +14,000 0.03% 115,240
2020-04-16 2020-04-14 0.043 2,666,000 +10,000 0.03% 114,638
2020-04-15 2020-04-09 0.042 2,656,000 +12,000 0.03% 111,552
2020-04-09 2020-04-07 0.040 2,644,000 +14,000 0.03% 105,760
2020-04-08 2020-04-06 0.040 2,630,000 +12,000 0.03% 105,200
2020-04-07 2020-04-03 0.041 2,618,000 +14,000 0.03% 107,338
2020-04-03 2020-04-01 0.040 2,604,000 +8,000 0.03% 104,160
2020-03-26 2020-03-24 0.040 2,596,000 +36,000 0.03% 103,840
2020-03-17 2020-03-13 0.046 2,560,000 +4,000 0.03% 117,760
2020-03-13 2020-03-11 0.051 2,556,000 +8,000 0.03% 130,356
2020-03-12 2020-03-10 0.050 2,548,000 +18,000 0.03% 127,400
2020-03-11 2020-03-09 0.051 2,530,000 +18,000 0.03% 129,030
2020-03-10 2020-03-06 0.056 2,512,000 +2,000 0.03% 140,672
2020-02-27 2020-02-25 0.069 2,510,000 +6,000 0.03% 173,190
2020-02-26 2020-02-24 0.070 2,504,000 +22,000 0.03% 175,280
2020-02-18 2020-02-14 0.068 2,482,000 +6,000 0.03% 168,776
2020-02-17 2020-02-13 0.064 2,476,000 +16,000 0.03% 158,464
2020-02-14 2020-02-12 0.068 2,460,000 +10,000 0.03% 167,280
2020-02-13 2020-02-11 0.069 2,450,000 +10,000 0.03% 169,050
2020-02-12 2020-02-10 0.066 2,440,000 +14,000 0.03% 161,040
2020-02-11 2020-02-07 0.066 2,426,000 +14,000 0.03% 160,116
2020-02-10 2020-02-06 0.076 2,412,000 +20,000 0.03% 183,312
2020-02-03 2020-01-30 0.071 2,392,000 +16,000 0.03% 169,832
2020-01-31 2020-01-29 0.074 2,376,000 +18,000 0.03% 175,824
2020-01-30 2020-01-24 0.075 2,358,000 +4,000 0.03% 176,850
2020-01-29 2020-01-22 0.085 2,354,000 +16,000 0.03% 200,090
2020-01-23 2020-01-21 0.084 2,338,000 +12,000 0.03% 196,392
2020-01-22 2020-01-20 0.083 2,326,000 +14,000 0.03% 193,058
2020-01-21 2020-01-17 0.084 2,312,000 +10,000 0.03% 194,208
2020-01-17 2020-01-15 0.079 2,302,000 +10,000 0.03% 181,858
2020-01-16 2020-01-14 0.078 2,292,000 +6,000 0.03% 178,776
2020-01-15 2020-01-13 0.079 2,286,000 +12,000 0.03% 180,594
2020-01-14 2020-01-10 0.079 2,274,000 +12,000 0.03% 179,646
2020-01-13 2020-01-09 0.080 2,262,000 +10,000 0.03% 180,960
2020-01-10 2020-01-08 0.081 2,252,000 +12,000 0.03% 182,412
2020-01-09 2020-01-07 0.080 2,240,000 +10,000 0.03% 179,200
2020-01-08 2020-01-06 0.083 2,230,000 +8,000 0.03% 185,090
2019-12-19 2019-12-17 0.079 2,222,000 +20,000 0.03% 175,538
2019-12-18 2019-12-16 0.082 2,202,000 +22,000 0.03% 180,564
2019-12-17 2019-12-13 0.078 2,180,000 +22,000 0.02% 170,040
2019-12-16 2019-12-12 0.076 2,158,000 +20,000 0.02% 164,008
2019-12-13 2019-12-11 0.078 2,138,000 +22,000 0.02% 166,764
2019-12-12 2019-12-10 0.073 2,116,000 +20,000 0.02% 154,468
2019-12-11 2019-12-09 0.076 2,096,000 +22,000 0.02% 159,296
2019-12-10 2019-12-06 0.080 2,074,000 +22,000 0.02% 165,920
2019-12-09 2019-12-05 0.077 2,052,000 +30,000 0.02% 158,004
2019-12-06 2019-12-04 0.073 2,022,000 +32,000 0.02% 147,606
2019-12-05 2019-12-03 0.079 1,990,000 +18,000 0.02% 157,210
2019-12-04 2019-12-02 0.079 1,972,000 +46,000 0.02% 155,788
2019-12-02 2019-11-28 0.079 1,926,000 +6,000 0.02% 152,154
2019-11-29 2019-11-27 0.086 1,920,000 +52,000 0.02% 165,120
2019-11-15 2019-11-13 0.088 1,868,000 +98,000 0.02% 164,384
2019-11-14 2019-11-12 0.092 1,770,000 +94,000 0.02% 162,840
2019-11-13 2019-11-11 0.091 1,676,000 +92,000 0.02% 152,516
2019-11-12 2019-11-08 0.102 1,584,000 +94,000 0.02% 161,568
2019-11-11 2019-11-07 0.103 1,490,000 +104,000 0.02% 153,470
2019-11-08 2019-11-06 0.101 1,386,000 +108,000 0.02% 139,986
2019-11-07 2019-11-05 0.098 1,278,000 +106,000 0.01% 125,244
2019-11-04 2019-10-31 0.109 1,172,000 +122,000 0.01% 127,748
2019-10-29 2019-10-25 0.082 1,050,000 +44,000 0.01% 86,100
2019-10-24 2019-10-22 0.065 1,006,000 +22,000 0.01% 65,390
2019-10-23 2019-10-21 0.049 984,000 +20,000 0.01% 48,216
2019-10-22 2019-10-18 0.044 964,000 +22,000 0.01% 42,416
2019-10-21 2019-10-17 0.039 942,000 +18,000 0.01% 36,738
2019-10-18 2019-10-16 0.041 924,000 +16,000 0.01% 37,884
2019-10-17 2019-10-15 0.041 908,000 +14,000 0.01% 37,228
2019-10-16 2019-10-14 0.040 894,000 +8,000 0.01% 35,760
2019-10-15 2019-10-11 0.048 886,000 +12,000 0.01% 42,528
2019-10-11 2019-10-09 0.045 874,000 +26,000 0.01% 39,330
2019-10-09 2019-10-04 0.048 848,000 +18,000 0.01% 40,704
2019-10-08 2019-10-03 0.050 830,000 +10,000 0.01% 41,500
2019-10-04 2019-10-02 0.049 820,000 +12,000 0.01% 40,180
2019-10-03 2019-09-30 0.050 808,000 +28,000 0.01% 40,400
2019-10-02 2019-09-27 0.050 780,000 +22,000 0.01% 39,000
2019-09-30 2019-09-26 0.053 758,000 +18,000 0.01% 40,174
2019-09-27 2019-09-25 0.053 740,000 +18,000 0.01% 39,220
2019-09-26 2019-09-24 0.054 722,000 +24,000 0.01% 38,988
2019-09-25 2019-09-23 0.053 698,000 +20,000 0.01% 36,994
2019-09-24 2019-09-20 0.054 678,000 +18,000 0.01% 36,612
2019-09-23 2019-09-19 0.054 660,000 +22,000 0.01% 35,640
2019-09-20 2019-09-18 0.054 638,000 +22,000 0.01% 34,452
2019-09-19 2019-09-17 0.054 616,000 +18,000 0.01% 33,264
2019-09-18 2019-09-16 0.055 598,000 +18,000 0.01% 32,890
2019-09-17 2019-09-13 0.055 580,000 +22,000 0.01% 31,900
2019-09-16 2019-09-12 0.055 558,000 +20,000 0.01% 30,690
2019-09-13 2019-09-11 0.056 538,000 +26,000 0.01% 30,128
2019-09-12 2019-09-10 0.055 512,000 +26,000 0.01% 28,160
2019-09-11 2019-09-09 0.055 486,000 +26,000 0.01% 26,730
2019-09-10 2019-09-06 0.056 460,000 +24,000 0.01% 25,760
2019-09-09 2019-09-05 0.053 436,000 +18,000 0.00% 23,108
2019-09-06 2019-09-04 0.054 418,000 +18,000 0.00% 22,572
2019-09-04 2019-09-02 0.057 400,000 +18,000 0.00% 22,800
2019-09-03 2019-08-30 0.057 382,000 +14,000 0.00% 21,774
2019-09-02 2019-08-29 0.060 368,000 +10,000 0.00% 22,080
2019-08-30 2019-08-28 0.065 358,000 +10,000 0.00% 23,270
2019-08-29 2019-08-27 0.060 348,000 +10,000 0.00% 20,880
2019-08-27 2019-08-23 0.060 338,000 +14,000 0.00% 20,280
2019-08-26 2019-08-22 0.058 324,000 +10,000 0.00% 18,792
2019-08-23 2019-08-21 0.060 314,000 +10,000 0.00% 18,840
2019-08-20 2019-08-16 0.060 304,000 +10,000 0.00% 18,240
2019-08-19 2019-08-15 0.060 294,000 +10,000 0.00% 17,640
2019-08-16 2019-08-14 0.059 284,000 +4,000 0.00% 16,756
2019-08-15 2019-08-13 0.058 280,000 +6,000 0.00% 16,240
2019-07-24 2019-07-22 0.077 274,000 +12,000 0.00% 21,098
2019-07-23 2019-07-19 0.076 262,000 +12,000 0.00% 19,912
2019-07-22 2019-07-18 0.081 250,000 +8,000 0.00% 20,250
2019-07-18 2019-07-16 0.083 242,000 +14,000 0.00% 20,086
2019-07-17 2019-07-15 0.081 228,000 +6,000 0.00% 18,468
2019-07-16 2019-07-12 0.082 222,000 +4,000 0.00% 18,204
2019-06-24 2019-06-20 0.083 218,000 +2,000 0.00% 18,094
2019-06-21 2019-06-19 0.080 216,000 +14,000 0.00% 17,280
2019-06-20 2019-06-18 0.083 202,000 +8,000 0.00% 16,766
2019-06-17 2019-06-13 0.082 194,000 +6,000 0.00% 15,908
2019-06-14 2019-06-12 0.082 188,000 +20,000 0.00% 15,416
2019-06-13 2019-06-11 0.083 168,000 +8,000 0.00% 13,944
2019-06-10 2019-06-05 0.083 160,000 +22,000 0.00% 13,280
2019-06-06 2019-06-04 0.082 138,000 +16,000 0.00% 11,316
2019-06-05 2019-06-03 0.086 122,000 +4,000 0.00% 10,492
2019-06-04 2019-05-31 0.087 118,000 +6,000 0.00% 10,266
2019-05-30 2019-05-28 0.093 112,000 +4,000 0.00% 10,416
2019-05-29 2019-05-27 0.100 108,000 +2,000 0.00% 10,800
2019-05-23 2019-05-21 0.093 106,000 +2,000 0.00% 9,858
2019-05-21 2019-05-17 0.089 104,000 +2,000 0.00% 9,256
2019-04-15 2019-04-11 0.105 102,000 +2,000 0.00% 10,710
2019-04-01 2019-03-28 0.105 100,000 +6,000 0.00% 10,500
2019-03-27 2019-03-25 0.103 94,000 +2,000 0.00% 9,682
2019-03-26 2019-03-22 0.104 92,000 +4,000 0.00% 9,568
2019-03-12 2019-03-08 0.111 88,000 +4,000 0.00% 9,768
2019-02-19 2019-02-15 0.106 84,000 +2,000 0.00% 8,904
2019-02-18 2019-02-14 0.104 82,000 +2,000 0.00% 8,528
2019-01-22 2019-01-18 0.103 80,000 +10,000 0.00% 8,240
2019-01-21 2019-01-17 0.104 70,000 +4,000 0.00% 7,280
2019-01-14 2019-01-10 0.106 66,000 +2,000 0.00% 6,996
2019-01-11 2019-01-09 0.105 64,000 +2,000 0.00% 6,720
2019-01-07 2019-01-03 0.098 62,000 +10,000 0.00% 6,076
2019-01-02 2018-12-27 0.107 52,000 +4,000 0.00% 5,564
2018-12-21 2018-12-19 0.113 48,000 +2,000 0.00% 5,424
2018-12-10 2018-12-06 0.107 46,000 +2,000 0.00% 4,922
2018-12-06 2018-12-04 0.112 44,000 +2,000 0.00% 4,928
2018-12-05 2018-12-03 0.113 42,000 +2,000 0.00% 4,746
2018-12-04 2018-11-30 0.116 40,000 +4,000 0.00% 4,640
2018-12-03 2018-11-29 0.118 36,000 +4,000 0.00% 4,248
2018-11-26 2018-11-22 0.129 32,000 +4,000 0.00% 4,128
2018-11-23 2018-11-21 0.130 28,000 +10,000 0.00% 3,640
2018-11-22 2018-11-20 0.130 18,000 +10,000 0.00% 2,340
2018-11-21 2018-11-19 0.134 8,000 +4,000 0.00% 1,072
2018-11-20 2018-11-16 0.134 4,000 +2,000 0.00% 536
2018-11-19 2018-11-15 0.134 2,000 +2,000 0.00% 268
2017-12-13 2017-12-11 0.210 0 -2,000
2017-12-12 2017-12-08 0.205 2,000 -4,000 0.00% 410
2017-12-07 2017-12-05 0.211 6,000 -4,000 0.00% 1,266
2017-11-23 2017-11-21 0.218 10,000 -2,000 0.00% 2,180
2017-11-22 2017-11-20 0.215 12,000 -4,000 0.00% 2,580
2017-10-11 2017-10-09 0.250 16,000 -4,000 0.00% 4,000
2017-09-06 2017-09-04 0.233 20,000 -4,000 0.00% 4,660
2017-06-21 2017-06-19 0.255 24,000 -36,000 0.00% 6,120
2017-06-19 2017-06-15 0.265 60,000 -58,000 0.00% 15,900
2017-06-16 2017-06-14 0.265 118,000 -60,000 0.00% 31,270
2017-06-15 2017-06-13 0.265 178,000 -186,000 0.00% 47,170
2017-06-13 2017-06-09 0.270 364,000 -64,000 0.00% 98,280
2017-06-09 2017-06-07 0.275 428,000 -24,000 0.00% 117,700
2017-06-08 2017-06-06 0.275 452,000 -38,000 0.01% 124,300
2017-06-07 2017-06-05 0.285 490,000 -20,000 0.01% 139,650
2017-06-06 2017-06-02 0.295 510,000 -46,000 0.01% 150,450
2017-06-05 2017-06-01 0.295 556,000 -116,000 0.01% 164,020
2017-06-02 2017-05-31 0.300 672,000 -34,000 0.01% 201,600
2017-06-01 2017-05-29 0.305 706,000 -28,000 0.01% 215,330
2017-05-29 2017-05-25 0.300 734,000 -12,000 0.01% 220,200
2017-05-23 2017-05-19 0.305 746,000 +4,000 0.01% 227,530
2017-05-22 2017-05-18 0.300 742,000 +14,000 0.01% 222,600
2017-05-19 2017-05-17 0.320 728,000 +10,000 0.01% 232,960
2017-05-18 2017-05-16 0.310 718,000 +38,000 0.01% 222,580
2017-05-16 2017-05-12 0.305 680,000 -30,000 0.01% 207,400
2017-05-11 2017-05-09 0.300 710,000 +92,000 0.01% 213,000
2017-05-10 2017-05-08 0.305 618,000 +96,000 0.01% 188,490
2017-05-08 2017-05-04 0.315 522,000 +48,000 0.01% 164,430
2017-05-05 2017-05-02 0.320 474,000 +70,000 0.01% 151,680
2017-05-04 2017-04-28 0.335 404,000 +158,000 0.00% 135,340
2017-05-02 2017-04-27 0.340 246,000 +246,000 0.00% 83,640
2017-02-01 2017-01-25 0.270 0 -26,539,623
2016-12-07 2016-12-05 0.236 26,539,623 -90,264 0.46% 6,275,600
2016-12-06 2016-12-02 0.235 26,629,887 -15,698 0.46% 6,269,802
2016-11-29 2016-11-25 0.245 26,645,585 +15,698 0.46% 6,517,920
2016-11-28 2016-11-24 0.243 26,629,887 +19,623 0.46% 6,459,796
2016-11-24 2016-11-22 0.245 26,610,264 +17,660 0.46% 6,509,280
2016-11-16 2016-11-14 0.255 26,592,604 -1,962 0.46% 6,776,000
2016-11-10 2016-11-08 0.250 26,594,566 -5,887 0.46% 6,640,970
2016-11-03 2016-11-01 0.260 26,600,453 +60,830 0.50% 6,913,560
2016-11-01 2016-10-28 0.243 26,539,623 -31,396 0.50% 6,437,900
2016-10-28 2016-10-26 0.250 26,571,019 +31,396 0.50% 6,635,090
2016-08-05 2016-08-03 0.176 26,539,623 +1,579,623 0.50% 4,679,650
2016-08-04 2016-08-01 0.178 24,960,000 +433,660 0.47% 4,452,000
2016-08-03 2016-07-29 0.177 24,526,340 +335,548 0.46% 4,349,652
2016-06-29 2016-06-27 0.170 24,190,792 +3,094,490 0.99% 4,117,552
2016-06-20 2016-06-16 0.166 21,096,302 +2,768,755 0.86% 3,504,826
2016-05-23 2016-05-19 0.172 18,327,547 +247,245 0.75% 3,156,920
2016-05-16 2016-05-12 0.159 18,080,302 +245,283 0.74% 2,874,768
2016-05-13 2016-05-11 0.151 17,835,019 +1,921,057 0.73% 2,690,344
2016-04-28 2016-04-26 0.154 15,913,962 +43,170 0.65% 2,449,220
2016-04-27 2016-04-25 0.155 15,870,792 +392,452 0.65% 2,458,752
2016-04-22 2016-04-20 0.156 15,478,340 +983,095 0.63% 2,413,728
2016-04-21 2016-04-19 0.157 14,495,245 +1,868,075 0.59% 2,275,196
2016-04-20 2016-04-18 0.152 12,627,170 +3,712,604 0.51% 1,917,630
2016-04-19 2016-04-15 0.153 8,914,566 +262,943 0.36% 1,362,900
2016-04-15 2016-04-13 0.152 8,651,623 +2,560,755 0.35% 1,313,882
2016-04-14 2016-04-12 0.146 6,090,868 +1,385,359 0.25% 887,744
2016-04-13 2016-04-11 0.150 4,705,509 +704,452 0.19% 705,012
2016-04-12 2016-04-08 0.146 4,001,057 +2,180,076 0.16% 583,154
2016-04-11 2016-04-07 0.147 1,820,981 +1,191,094 0.07% 267,264
2016-04-08 2016-04-06 0.147 629,887 +629,887 0.03% 92,448
2015-11-30 2015-11-26 0.185 0 -21,585
2015-11-27 2015-11-25 0.189 21,585 -11,773 0.00% 4,070
2015-11-26 2015-11-24 0.191 33,358 -15,699 0.00% 6,358
2015-11-25 2015-11-23 0.192 49,057 -3,924 0.00% 9,400
2015-11-24 2015-11-20 0.195 52,981 -15,698 0.00% 10,314
2015-11-23 2015-11-19 0.195 68,679 -9,812 0.00% 13,370
2015-11-20 2015-11-18 0.189 78,491 -11,773 0.00% 14,800
2015-11-19 2015-11-17 0.191 90,264 -21,585 0.00% 17,204
2015-11-18 2015-11-16 0.190 111,849 -19,623 0.00% 21,204
2015-11-17 2015-11-13 0.195 131,472 -9,811 0.01% 25,594
2015-11-16 2015-11-12 0.190 141,283 -15,698 0.01% 26,784
2015-11-13 2015-11-11 0.191 156,981 -3,925 0.01% 29,920
2015-11-10 2015-11-06 0.195 160,906 -25,509 0.01% 31,324
2015-11-09 2015-11-05 0.196 186,415 -29,434 0.01% 36,480
2015-11-05 2015-11-03 0.195 215,849 -9,811 0.01% 42,020
2015-11-04 2015-11-02 0.195 225,660 -156,982 0.01% 43,930
2015-11-03 2015-10-30 0.204 382,642 -33,358 0.02% 78,000
2015-11-02 2015-10-29 0.203 416,000 -9,811 0.02% 84,376
2015-10-30 2015-10-28 0.203 425,811 -58,868 0.02% 86,366
2015-10-29 2015-10-27 0.201 484,679 -35,321 0.02% 97,318
2015-10-28 2015-10-26 0.206 520,000 -17,660 0.02% 107,060
2015-10-27 2015-10-23 0.208 537,660 -7,849 0.02% 111,792
2015-10-26 2015-10-22 0.208 545,509 -15,699 0.02% 113,424
2015-10-22 2015-10-19 0.214 561,208 -43,169 0.02% 120,120
2015-10-20 2015-10-16 0.214 604,377 -51,019 0.02% 129,360
2015-10-16 2015-10-14 0.218 655,396 -7,849 0.03% 142,952
2015-10-14 2015-10-12 0.227 663,245 +119,698 0.03% 150,748
2015-10-07 2015-10-05 0.199 543,547 -13,736 0.02% 108,030
2015-10-06 2015-10-02 0.200 557,283 -21,585 0.02% 111,328
2015-09-30 2015-09-25 0.199 578,868 -19,623 0.02% 115,050
2015-09-29 2015-09-24 0.194 598,491 -15,698 0.02% 115,900
2015-09-25 2015-09-23 0.196 614,189 +1,963 0.03% 120,192
2015-09-24 2015-09-22 0.198 612,226 -33,359 0.03% 121,056
2015-09-23 2015-09-21 0.200 645,585 -5,887 0.03% 128,968
2015-09-21 2015-09-17 0.202 651,472 -37,283 0.03% 131,472
2015-09-17 2015-09-15 0.196 688,755 -23,547 0.03% 134,784
2015-09-16 2015-09-14 0.195 712,302 -11,773 0.03% 138,666
2015-09-15 2015-09-11 0.202 724,075 -7,850 0.03% 146,124
2015-09-07 2015-09-02 0.193 731,925 -43,169 0.03% 140,994
2015-09-04 2015-09-01 0.197 775,094 -1,963 0.03% 152,470
2015-09-02 2015-08-31 0.197 777,057 -7,849 0.03% 152,856
2015-09-01 2015-08-28 0.203 784,906 -98,113 0.03% 159,200
2015-08-26 2015-08-24 0.200 883,019 -72,604 0.04% 176,400
2015-08-24 2015-08-20 0.229 955,623 -19,622 0.04% 219,150
2015-08-20 2015-08-18 0.237 975,245 -13,736 0.04% 231,602
2015-08-19 2015-08-17 0.242 988,981 -17,661 0.04% 238,896
2015-08-18 2015-08-14 0.241 1,006,642 -15,698 0.04% 242,136
2015-08-14 2015-08-12 0.244 1,022,340 -54,943 0.04% 249,038
2015-08-12 2015-08-10 0.234 1,077,283 +9,811 0.04% 252,540
2015-08-11 2015-08-07 0.229 1,067,472 -9,811 0.04% 244,800
2015-08-05 2015-08-03 0.235 1,077,283 -90,264 0.04% 253,638
2015-07-30 2015-07-28 0.248 1,167,547 +1,962 0.05% 289,170
2015-07-21 2015-07-17 0.245 1,165,585 +158,943 0.05% 285,120
2015-07-20 2015-07-16 0.238 1,006,642 +58,868 0.04% 240,084
2015-07-17 2015-07-15 0.240 947,774 +41,208 0.04% 227,010
2015-07-15 2015-07-13 0.260 906,566 +237,434 0.04% 235,620
2015-07-14 2015-07-10 0.241 669,132 +247,245 0.03% 160,952
2015-07-13 2015-07-09 0.234 421,887 +98,113 0.02% 98,900
2015-07-10 2015-07-08 0.180 323,774 +323,774 0.01% 58,410
2015-07-09 2015-07-07 0.219 0 -245,283
2015-07-08 2015-07-06 0.234 245,283 +245,283 0.01% 57,500
2015-07-06 2015-07-02 0.306 0 -213,887
2015-07-03 2015-06-30 0.311 213,887 -282,566 0.01% 66,490
2015-07-02 2015-06-29 0.321 496,453 -308,075 0.02% 159,390
2015-06-30 2015-06-26 0.331 804,528 -88,302 0.04% 266,500
2015-06-26 2015-06-24 0.341 892,830 +9,811 0.04% 304,850
2015-06-24 2015-06-22 0.316 883,019 -196,226 0.04% 279,000
2015-06-19 2015-06-17 0.347 1,079,245 -174,642 0.05% 374,000
2015-06-18 2015-06-16 0.352 1,253,887 -29,434 0.06% 440,910
2015-06-17 2015-06-15 0.362 1,283,321 -19,622 0.06% 464,340
2015-06-16 2015-06-12 0.382 1,302,943 +151,094 0.06% 498,000
2015-06-12 2015-06-10 0.331 1,151,849 -237,434 0.06% 381,550
2015-06-10 2015-06-08 0.352 1,389,283 +107,925 0.07% 488,520
2015-06-04 2015-06-02 0.372 1,281,358 +21,584 0.06% 476,690
2015-06-03 2015-06-01 0.352 1,259,774 +272,755 0.06% 442,980
2015-06-02 2015-05-29 0.347 987,019 +563,170 0.05% 342,040
2015-06-01 2015-05-28 0.352 423,849 +298,264 0.02% 149,040
2015-05-29 2015-05-27 0.367 125,585 +125,585 0.01% 46,080
2015-05-22 2015-05-20 0.382 0 -180,528
2015-05-21 2015-05-19 0.357 180,528 +180,528 0.01% 64,400
2015-04-24 2015-04-22 0.296 0 -151,094
2015-04-23 2015-04-21 0.296 151,094 -627,925 0.01% 44,660
2015-04-22 2015-04-20 0.265 779,019 +779,019 0.04% 206,440
2015-04-21 2015-04-17 0.290 0 -56,906
2015-04-20 2015-04-16 0.296 56,906 +56,906 0.00% 16,820
2015-04-17 2015-04-15 0.321 0 -192,302
2015-04-16 2015-04-14 0.255 192,302 -209,962 0.01% 49,000
2015-04-15 2015-04-13 0.260 402,264 +402,264 0.02% 104,550
2014-11-13 2014-11-11 0.437 0 -21,144
2014-11-12 2014-11-10 0.448 21,144 +21,144 0.00% 9,480
2014-04-28 2014-04-24 0.516 0 -51,099
2014-04-25 2014-04-23 0.460 51,099 -79,291 0.00% 23,490
2014-04-24 2014-04-22 0.448 130,390 -14,097 0.01% 58,460
2014-04-23 2014-04-17 0.454 144,487 -61,671 0.01% 65,600
2014-04-22 2014-04-16 0.454 206,158 -49,337 0.02% 93,600
2014-04-17 2014-04-15 0.488 255,495 -51,099 0.02% 124,700
2014-04-16 2014-04-14 0.488 306,594 +51,099 0.03% 149,640
2014-04-15 2014-04-11 0.499 255,495 +28,193 0.02% 127,600
2014-04-14 2014-04-10 0.505 227,302 +24,668 0.02% 114,810
2014-04-11 2014-04-09 0.511 202,634 +65,195 0.02% 103,500
2014-04-10 2014-04-08 0.499 137,439 +84,578 0.01% 68,640
2014-04-09 2014-04-07 0.516 52,861 +52,861 0.01% 27,300
2014-01-08 2014-01-06 0.670 0 -63,433
2014-01-07 2014-01-03 0.670 63,433 -81,054 0.01% 42,480
2014-01-03 2013-12-31 0.692 144,487 +49,337 0.01% 100,040
2014-01-02 2013-12-27 0.681 95,150 +95,150 0.01% 64,800
2013-12-06 2013-12-04 0.726 0 -5,286
2013-12-04 2013-12-02 0.738 5,286 +5,286 0.00% 3,900
2013-08-26 2013-08-22 0.704 0 -70,481
2013-08-23 2013-08-21 0.704 70,481 -15,859 0.01% 49,600
2013-08-22 2013-08-20 0.692 86,340 -37,002 0.01% 59,780
2013-08-13 2013-08-09 0.692 123,342 -26,431 0.01% 85,400
2013-08-12 2013-08-08 0.692 149,773 -21,144 0.02% 103,700
2013-08-09 2013-08-07 0.692 170,917 -21,145 0.02% 118,340
2013-08-08 2013-08-06 0.704 192,062 -26,430 0.02% 135,160
2013-08-06 2013-08-02 0.715 218,492 +26,430 0.03% 156,240
2013-08-01 2013-07-30 0.692 192,062 +14,097 0.02% 132,980
2013-07-30 2013-07-26 0.692 177,965 +10,572 0.02% 123,220
2013-07-25 2013-07-23 0.692 167,393 +17,620 0.02% 115,900
2013-07-18 2013-07-16 0.704 149,773 +14,096 0.02% 105,400
2013-07-15 2013-07-11 0.704 135,677 +35,241 0.02% 95,480
2013-07-12 2013-07-10 0.692 100,436 +3,524 0.01% 69,540
2013-07-11 2013-07-09 0.715 96,912 +5,286 0.01% 69,300
2013-07-09 2013-07-05 0.738 91,626 +21,145 0.01% 67,600
2013-07-04 2013-07-02 0.704 70,481 +7,048 0.01% 49,600
2013-07-03 2013-06-28 0.715 63,433 +49,337 0.01% 45,360
2013-07-02 2013-06-27 0.715 14,096 +14,096 0.00% 10,080
2013-06-04 2013-05-31 0.795 0 -51,099
2013-06-03 2013-05-30 0.795 51,099 -5,286 0.01% 40,600
2013-05-31 2013-05-29 0.795 56,385 -42,289 0.01% 44,800
2013-05-30 2013-05-28 0.829 98,674 +28,193 0.01% 81,760
2013-05-29 2013-05-27 0.829 70,481 -19,383 0.01% 58,400
2013-05-28 2013-05-24 0.829 89,864 -12,334 0.01% 74,460
2013-05-27 2013-05-23 0.806 102,198 -24,668 0.01% 82,360
2013-05-23 2013-05-21 0.851 126,866 +21,144 0.02% 108,000
2013-05-22 2013-05-20 0.840 105,722 +47,575 0.01% 88,800
2013-05-16 2013-05-14 0.851 58,147 -3,524 0.01% 49,500
2013-05-15 2013-05-13 0.874 61,671 -37,003 0.01% 53,900
2013-05-13 2013-05-09 0.829 98,674 +7,048 0.01% 81,760
2013-05-03 2013-04-30 0.806 91,626 +3,524 0.01% 73,840
2013-05-02 2013-04-29 0.795 88,102 +3,524 0.01% 70,000
2013-04-30 2013-04-26 0.817 84,578 +14,097 0.01% 69,120
2013-04-26 2013-04-24 0.817 70,481 +65,195 0.01% 57,600
2013-04-23 2013-04-19 0.704 5,286 +5,286 0.00% 3,720
2013-04-17 2013-04-15 0.715 0 -1,762
2013-04-15 2013-04-11 0.760 1,762 -2,907 0.00% 1,340
2013-04-12 2013-04-10 0.738 4,669 -10,573 0.00% 3,445
2013-04-10 2013-04-08 0.692 15,242 +14,097 0.00% 10,553
2013-03-18 2013-03-14 0.953 1,145 -33,479 0.00% 1,092
2013-03-15 2013-03-13 0.953 34,624 -15,858 0.01% 33,012
2013-03-13 2013-03-11 0.987 50,482 +21,144 0.01% 49,851
2013-03-12 2013-03-08 0.987 29,338 +28,193 0.00% 28,971
2013-02-07 2013-02-05 1.101 1,145 -17,621 0.00% 1,261
2013-02-05 2013-02-01 1.112 18,766 -5,286 0.00% 20,874
2013-02-01 2013-01-30 1.101 24,052 +7,048 0.00% 26,481
2013-01-29 2013-01-25 1.112 17,004 +3,524 0.00% 18,914
2013-01-24 2013-01-22 1.124 13,480 -10,572 0.00% 15,148
2013-01-23 2013-01-21 1.112 24,052 -21,144 0.00% 26,754
2013-01-22 2013-01-18 1.056 45,196 +7,048 0.01% 47,709
2013-01-21 2013-01-17 1.056 38,148 -14,096 0.01% 40,269
2013-01-18 2013-01-16 1.067 52,244 -7,048 0.01% 55,742
2013-01-14 2013-01-10 1.135 59,292 +58,147 0.01% 67,300
2013-01-10 2013-01-08 1.124 1,145 -42,289 0.00% 1,287
2013-01-09 2013-01-07 1.090 43,434 +42,289 0.01% 47,328
2012-12-20 2012-12-18 1.044 1,145 -3,524 0.00% 1,196
2012-12-17 2012-12-13 1.033 4,669 -330,382 0.00% 4,823
2012-12-07 2012-12-05 1.033 335,051 +3,524 0.06% 346,073
2012-12-05 2012-12-03 1.044 331,527 -19,382 0.06% 346,196
2012-12-04 2012-11-30 1.033 350,909 +19,382 0.06% 362,453
2012-11-30 2012-11-28 1.022 331,527 -7,048 0.06% 338,670
2012-11-29 2012-11-27 1.044 338,575 +1,762 0.06% 353,556
2012-11-28 2012-11-26 1.056 336,813 +5,286 0.06% 355,539
2012-10-25 2012-10-22 1.180 331,527 -7,048 0.07% 391,353
2012-10-24 2012-10-19 1.169 338,575 -40,526 0.07% 395,829
2012-10-22 2012-10-18 1.158 379,101 -185,014 0.08% 438,906
2012-10-19 2012-10-17 1.124 564,115 -52,861 0.11% 633,897
2012-10-18 2012-10-16 1.135 616,976 -29,954 0.12% 700,300
2012-10-17 2012-10-15 1.146 646,930 -31,717 0.13% 741,642
2012-10-10 2012-10-08 1.067 678,647 -3,524 0.13% 724,082
2012-10-05 2012-10-03 1.067 682,171 -5,286 0.14% 727,842
2012-10-03 2012-09-27 1.090 687,457 -1,762 0.14% 749,088
2012-09-28 2012-09-26 1.056 689,219 -17,621 0.14% 727,539
2012-09-27 2012-09-25 1.056 706,840 +1,762 0.14% 746,139
2012-09-26 2012-09-24 1.090 705,078 +52,861 0.14% 768,288
2012-09-25 2012-09-21 1.090 652,217 +98,674 0.13% 710,688
2012-09-20 2012-09-18 1.180 553,543 +35,241 0.11% 653,432
2012-09-19 2012-09-17 1.022 518,302 +31,717 0.10% 529,470
2012-09-18 2012-09-14 1.010 486,585 +15,858 0.10% 491,547
2012-09-17 2012-09-13 1.010 470,727 +33,478 0.09% 475,527
2012-09-14 2012-09-12 0.999 437,249 +61,672 0.09% 436,744
2012-09-13 2012-09-11 0.965 375,577 +14,096 0.07% 362,355
2012-09-12 2012-09-10 0.987 361,481 +24,668 0.07% 356,961
2012-09-11 2012-09-07 0.976 336,813 +5,286 0.07% 328,778
2012-07-24 2012-07-20 0.976 331,527 -1,762 0.07% 323,618
2012-06-22 2012-06-20 1.135 333,289 -1,762 0.07% 378,300
2012-05-14 2012-05-10 1.044 335,051 +1,762 0.07% 349,876
2012-05-09 2012-05-07 1.033 333,289 -1,762 0.07% 344,253
2012-05-08 2012-05-04 1.067 335,051 +1,762 0.07% 357,482
2012-04-11 2012-04-05 0.931 333,289 +1,762 0.07% 310,206
2012-01-10 2012-01-06 0.602 331,527 -1,762 0.08% 199,439
2011-12-20 2011-12-16 0.681 333,289 -3,524 0.08% 226,980
2011-12-19 2011-12-15 0.681 336,813 -3,524 0.08% 229,380
2011-12-16 2011-12-14 0.681 340,337 -1,762 0.09% 231,780
2011-12-15 2011-12-13 0.704 342,099 -3,524 0.09% 240,746
2011-12-14 2011-12-12 0.704 345,623 -1,762 0.09% 243,226
2011-12-13 2011-12-09 0.692 347,385 -5,286 0.09% 240,523
2011-12-07 2011-12-05 0.647 352,671 +1,762 0.09% 228,171
2011-12-06 2011-12-02 0.613 350,909 -6,735,988 0.09% 215,082
2011-11-22 2011-11-18 0.722 7,086,897 +6,732,552 1.77% 5,119,812
2011-11-21 2011-11-17 0.758 354,345 -123,966 0.09% 268,478
2011-11-18 2011-11-16 0.758 478,311 -7,264 0.09% 362,404
2011-11-17 2011-11-15 0.775 485,575 -1,930 0.09% 376,464
2011-11-15 2011-11-11 0.828 487,505 -23,269 0.09% 403,730
2011-11-14 2011-11-10 0.793 510,774 -14,415 0.10% 405,000
2011-11-11 2011-11-09 0.828 525,189 +9,875 0.10% 434,938
2011-11-10 2011-11-08 0.828 515,314 +795 0.10% 426,760
2011-11-09 2011-11-07 0.828 514,519 +2,497 0.10% 426,102
2011-11-08 2011-11-04 0.846 512,022 +18,161 0.10% 433,056
2011-11-07 2011-11-03 0.828 493,861 -11,918 0.10% 408,994
2011-11-04 2011-11-02 0.828 505,779 -8,173 0.10% 418,864
2011-11-03 2011-11-01 0.828 513,952 +4,994 0.10% 425,632
2011-10-31 2011-10-27 0.775 508,958 +23,269 0.10% 394,592
2011-10-28 2011-10-26 0.758 485,689 +12,599 0.09% 367,994
2011-10-27 2011-10-25 0.775 473,090 +24,063 0.09% 366,784
2011-10-26 2011-10-24 0.793 449,027 +23,382 0.09% 356,040
2011-10-25 2011-10-21 0.775 425,645 -18,728 0.08% 330,000
2011-10-24 2011-10-20 0.758 444,373 -12,826 0.09% 336,690
2011-10-21 2011-10-19 0.793 457,199 +340 0.09% 362,520
2011-10-20 2011-10-18 0.705 456,859 -9,080 0.09% 322,000
2011-10-19 2011-10-17 0.775 465,939 +23,496 0.09% 361,240
2011-10-18 2011-10-14 0.828 442,443 +16,798 0.09% 366,412
2011-09-21 2011-09-19 1.410 425,645 -227 0.08% 600,000
2011-09-20 2011-09-16 1.445 425,872 +227 0.08% 615,328
2011-09-08 2011-09-06 1.515 425,645 -9,080 0.08% 645,001
2011-09-07 2011-09-05 1.551 434,725 -3,405 0.08% 674,080
2011-09-06 2011-09-02 1.603 438,130 +12,485 0.08% 702,520
2011-09-05 2011-09-01 1.603 425,645 -23,268 0.08% 682,501
2011-09-02 2011-08-31 1.498 448,913 -44,267 0.09% 672,350
2011-09-01 2011-08-30 1.586 493,180 +57,660 0.10% 782,100
2011-08-31 2011-08-29 1.462 435,520 +9,875 0.08% 636,943
2011-08-23 2011-08-19 1.462 425,645 -5,561 0.08% 622,500
2011-08-22 2011-08-18 1.533 431,206 -681 0.08% 661,025
2011-08-19 2011-08-17 1.480 431,887 +4,199 0.08% 639,239
2011-08-18 2011-08-16 1.480 427,688 +2,043 0.08% 633,024
2011-08-16 2011-08-12 1.568 425,645 -3,064 0.08% 667,501
2011-08-15 2011-08-11 1.568 428,709 -14,756 0.08% 672,306
2011-08-12 2011-08-10 1.568 443,465 -17,934 0.09% 695,446
2011-08-10 2011-08-08 1.603 461,399 +35,754 0.09% 739,830
2011-06-09 2011-06-07 2.432 425,645 -454 0.08% 1,035,001
2011-06-08 2011-06-03 2.449 426,099 -908 0.08% 1,043,613
2011-05-31 2011-05-27 2.449 427,007 +1,362 0.08% 1,045,837
2011-05-25 2011-05-23 2.467 425,645 -3,632 0.08% 1,050,001
2011-05-23 2011-05-19 2.643 429,277 +3,632 0.08% 1,134,600
2011-03-03 2011-03-01 2.943 425,645 -113 0.08% 1,252,501
2011-03-02 2011-02-28 2.995 425,758 +113 0.08% 1,275,339
2011-02-24 2011-02-22 2.995 425,645 -10,669 0.08% 1,275,001
2011-02-23 2011-02-21 3.031 436,314 +9,988 0.08% 1,322,336
2011-02-21 2011-02-17 3.172 426,326 +681 0.08% 1,352,161
2011-02-09 2011-02-07 3.295 425,645 -681 0.09% 1,402,501
2011-02-08 2011-02-02 3.348 426,326 +681 0.09% 1,427,281
2011-01-12 2011-01-10 3.595 425,645 -13,847 0.09% 1,530,001
2011-01-10 2011-01-06 3.260 439,492 +1,929 0.09% 1,432,639
2011-01-07 2011-01-05 3.242 437,563 +5,222 0.09% 1,418,641
2011-01-06 2011-01-04 3.260 432,341 +5,902 0.09% 1,409,328
2011-01-05 2011-01-03 3.313 426,439 +567 0.09% 1,412,631
2011-01-04 2010-12-31 3.330 425,872 +227 0.09% 1,418,257
2010-11-30 2010-11-26 3.700 425,645 -113 0.09% 1,575,001
2010-11-29 2010-11-25 3.788 425,758 -12,486 0.09% 1,612,929
2010-11-26 2010-11-24 3.612 438,244 -10,329 0.09% 1,583,011
2010-11-25 2010-11-23 3.683 448,573 -12,939 0.10% 1,651,937
2010-11-24 2010-11-22 3.753 461,512 -4,087 0.10% 1,732,115
2010-11-23 2010-11-19 3.788 465,599 -15,550 0.10% 1,763,862
2010-11-22 2010-11-18 3.824 481,149 +10,670 0.10% 1,839,727
2010-11-19 2010-11-17 3.912 470,479 +26,787 0.10% 1,840,379
2010-11-18 2010-11-16 4.035 443,692 -12,826 0.09% 1,790,322
2010-11-17 2010-11-15 4.123 456,518 +30,873 0.10% 1,882,296
2010-09-10 2010-09-08 4.264 425,645 -5,334 0.09% 1,815,001
2010-09-09 2010-09-07 4.158 430,979 -6,924 0.09% 1,792,182
2010-09-08 2010-09-06 4.229 437,903 -8,740 0.10% 1,851,839
2010-09-07 2010-09-03 3.700 446,643 +908 0.10% 1,652,699
2010-09-06 2010-09-02 3.700 445,735 +20,090 0.10% 1,649,340
2010-08-12 2010-08-10 4.370 425,645 -794 0.09% 1,860,001
2010-08-11 2010-08-09 4.405 426,439 +794 0.09% 1,878,499
2010-08-02 2010-07-29 4.581 425,645 -113 0.09% 1,950,002
2010-07-28 2010-07-26 4.264 425,758 +113 0.09% 1,815,483
2010-06-10 2010-06-08 5.145 425,645 -11,661 0.09% 2,190,002
2010-04-16 2010-04-14 5.745 437,306 -17,492 0.11% 2,512,499
2010-03-24 2010-03-22 5.831 454,798 -185,768 0.11% 2,651,998
2010-03-23 2010-03-19 6.003 640,566 +185,768 0.16% 3,845,100
2010-03-19 2010-03-17 5.831 454,798 -75,800 0.11% 2,651,998
2010-03-15 2010-03-11 5.660 530,598 +29,154 0.13% 3,002,999
2010-03-12 2010-03-10 5.574 501,444 +29,153 0.13% 2,794,998
2010-03-10 2010-03-08 5.574 472,291 +58,308 0.12% 2,632,502
2010-03-09 2010-03-05 5.574 413,983 +29,154 0.10% 2,307,499
2010-03-05 2010-03-03 5.660 384,829 +174,922 0.10% 2,177,998
2010-02-09 2010-02-05 5.488 209,907 +99,123 0.06% 1,152,000
2010-02-08 2010-02-04 5.574 110,784 -145,769 0.03% 617,499
2010-02-01 2010-01-28 5.488 256,553 -524,767 0.07% 1,408,000
2010-01-29 2010-01-27 5.488 781,320 +524,767 0.21% 4,287,998
2010-01-28 2010-01-26 5.660 256,553 -116,615 0.07% 1,452,000
2010-01-27 2010-01-25 5.831 373,168 -274,045 0.12% 2,176,000
2010-01-26 2010-01-22 5.745 647,213 +408,152 0.20% 3,718,499
2010-01-25 2010-01-21 5.831 239,061 +5,831 0.07% 1,394,002
2010-01-11 2010-01-07 6.260 233,230 +233,230 0.07% 1,460,000
2009-09-24 2009-09-22 6.517 0 -26,938
2009-08-28 2009-08-26 7.546 26,938 +26,938 0.01% 203,280
2009-06-18 2009-06-16 11.148 0 -18,658
2009-06-16 2009-06-12 10.633 18,658 +5,830 0.01% 198,396
2009-06-15 2009-06-11 10.805 12,828 +6,997 0.01% 138,604
2009-06-12 2009-06-10 11.148 5,831 +5,831 0.00% 65,003
2009-06-08 2009-06-04 10.462 0 -1,428,650
2009-06-05 2009-06-03 10.290 1,428,650 +11,661 1.08% 14,701,199
2009-06-03 2009-06-01 9.261 1,416,989 -291,537 1.07% 13,123,084
2009-05-29 2009-05-26 9.604 1,708,526 +163,961 1.45% 16,409,120
2009-05-26 2009-05-22 9.261 1,544,565 +1,544,565 1.46% 14,304,597
2008-01-25 2008-01-23 24.868 0 -23,323
2007-12-20 2007-12-18 16.979 23,323 +23,323 0.05% 396,000
2007-10-30 2007-10-26 32.586 0 -11,661
2007-07-09 2007-07-05 25.040 11,661 +2,099 0.03% 291,988
2007-07-06 2007-07-04 27.269 9,562 +5,830 0.02% 260,748
2007-07-05 2007-07-03 27.441 3,732 -33,701 0.01% 102,409
2007-07-03 2007-06-28 32.757 37,433 -2,099 0.10% 1,226,207
2007-06-29 2007-06-27 33.443 39,532 -11,662 0.10% 1,322,084
2007-06-26 2007-06-22 30.528 51,194 0.13% 1,562,841

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top