History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 3,396,975 +0 0.04% 176,643
2025-10-13 2025-10-09 0.054 3,396,975 +0 0.04% 183,437
2025-10-10 2025-10-08 0.058 3,396,975 +0 0.04% 197,025
2025-10-09 2025-10-06 0.051 3,396,975 +0 0.04% 173,246
2025-10-08 2025-10-03 0.050 3,396,975 +0 0.04% 169,849
2025-10-06 2025-10-02 0.048 3,396,975 +0 0.04% 163,055
2025-10-03 2025-09-30 0.048 3,396,975 +0 0.04% 163,055
2025-10-02 2025-09-29 0.048 3,396,975 +0 0.04% 163,055
2025-09-30 2025-09-26 0.048 3,396,975 +0 0.04% 163,055
2025-09-29 2025-09-25 0.046 3,396,975 -700 0.04% 156,261
2025-06-27 2025-06-25 0.042 3,397,675 -168,750 0.04% 142,702
2025-05-07 2025-05-02 0.044 3,566,425 -78,750 0.04% 156,923
2025-02-26 2025-02-24 0.047 3,645,175 -100,000 0.04% 171,323
2024-10-15 2024-10-10 0.062 3,745,175 -40,000 0.04% 232,201
2024-09-17 2024-09-13 0.043 3,785,175 -7,000 0.04% 162,763
2024-09-02 2024-08-29 0.054 3,792,175 -16,000 0.04% 204,777
2024-08-30 2024-08-28 0.054 3,808,175 -84,000 0.04% 205,641
2024-08-20 2024-08-16 0.058 3,892,175 -3,000 0.04% 225,746
2024-07-31 2024-07-29 0.064 3,895,175 -5,500 0.04% 249,291
2024-04-18 2024-04-16 0.062 3,900,675 -10,000 0.04% 241,842
2022-05-13 2022-05-11 0.085 3,910,675 -30,000 0.04% 332,407
2021-07-07 2021-07-05 0.072 3,940,675 -2,000 0.04% 283,729
2021-03-01 2021-02-25 0.072 3,942,675 -248,500 0.05% 283,873
2021-01-27 2021-01-25 0.062 4,191,175 -18,750 0.05% 259,853
2019-11-22 2019-11-20 0.100 4,209,925 -294,000 0.05% 420,992
2019-07-29 2019-07-25 0.073 4,503,925 -492,000 0.05% 328,787
2019-05-07 2019-05-03 0.100 4,995,925 -5,000 0.06% 499,592
2019-03-25 2019-03-21 0.102 5,000,925 -14,000 0.06% 510,094
2018-10-30 2018-10-26 0.134 5,014,925 -100,000 0.06% 672,000
2018-10-19 2018-10-16 0.135 5,114,925 -50,000 0.06% 690,515
2018-08-07 2018-08-03 0.130 5,164,925 -120,000 0.06% 671,440
2018-07-27 2018-07-25 0.140 5,284,925 +150,000 0.06% 739,890
2018-05-16 2018-05-14 0.177 5,134,925 -12,000 0.06% 908,882
2018-05-15 2018-05-11 0.180 5,146,925 -3,000 0.06% 926,446
2018-05-08 2018-05-04 0.180 5,149,925 +800,000 0.06% 926,986
2018-03-20 2018-03-16 0.201 4,349,925 -8,800,000 0.05% 874,335
2018-01-10 2018-01-08 0.215 13,149,925 -23,000 0.15% 2,827,234
2017-11-13 2017-11-09 0.245 13,172,925 +100,000 0.15% 3,227,367
2017-11-02 2017-10-31 0.270 13,072,925 +330,000 0.15% 3,529,690
2017-06-29 2017-06-27 0.255 12,742,925 -7,500 0.14% 3,249,446
2017-05-02 2017-04-27 0.340 12,750,425 -22,500 0.14% 4,335,144
2017-04-27 2017-04-25 0.320 12,772,925 +1,560,000 0.14% 4,087,336
2017-04-25 2017-04-21 0.290 11,212,925 +3,440,000 0.13% 3,251,748
2017-04-24 2017-04-20 0.300 7,772,925 -75,000 0.09% 2,331,878
2017-04-21 2017-04-19 0.265 7,847,925 +84,875 0.09% 2,079,700
2017-04-13 2017-04-11 0.275 7,763,050 +2,600,000 0.13% 2,134,839
2017-04-11 2017-04-07 0.255 5,163,050 -8,200 0.09% 1,316,578
2017-04-05 2017-03-31 0.250 5,171,250 +1,170,000 0.09% 1,292,812
2017-03-17 2017-03-15 0.260 4,001,250 +75,495 0.07% 1,039,940
2017-02-21 2017-02-17 0.270 3,925,755 -24,528 0.07% 1,060,331
2016-10-25 2016-10-20 0.270 3,950,283 -98,113 0.07% 1,066,956
2016-10-20 2016-10-18 0.265 4,048,396 +98,113 0.08% 1,072,825
2016-09-22 2016-09-20 0.189 3,950,283 -98,113 0.07% 744,856
2016-04-29 2016-04-27 0.160 4,048,396 -4,636,830 0.17% 647,821
2015-10-08 2015-10-06 0.199 8,685,226 -4,906 0.35% 1,726,189
2015-08-03 2015-07-30 0.235 8,690,132 -547,472 0.36% 2,046,025
2015-07-30 2015-07-28 0.248 9,237,604 -41,207 0.38% 2,287,906
2015-07-08 2015-07-06 0.234 9,278,811 -20,604 0.45% 2,175,167
2015-07-07 2015-07-03 0.275 9,299,415 -39,245 0.46% 2,559,127
2015-07-06 2015-07-02 0.306 9,338,660 -19,623 0.46% 2,855,475
2015-07-02 2015-06-29 0.321 9,358,283 -98,113 0.46% 3,004,549
2015-06-26 2015-06-24 0.341 9,456,396 +196,226 0.46% 3,228,814
2015-06-08 2015-06-04 0.362 9,260,170 +98,113 0.45% 3,350,579
2015-06-05 2015-06-03 0.377 9,162,057 -98,113 0.45% 3,455,153
2015-05-22 2015-05-20 0.382 9,260,170 +19,623 0.45% 3,539,344
2015-05-21 2015-05-19 0.357 9,240,547 +39,245 0.45% 3,296,387
2015-05-20 2015-05-18 0.331 9,201,302 -981 0.45% 3,047,931
2015-05-13 2015-05-11 0.357 9,202,283 +4,269,887 0.45% 3,282,737
2015-05-11 2015-05-07 0.306 4,932,396 -98,113 0.24% 1,508,175
2015-05-08 2015-05-06 0.336 5,030,509 +588,679 0.25% 1,691,992
2015-05-07 2015-05-05 0.341 4,441,830 -241,359 0.22% 1,516,629
2015-05-06 2015-05-04 0.362 4,683,189 +339,472 0.23% 1,694,504
2015-05-04 2015-04-29 0.392 4,343,717 -372,830 0.21% 1,704,491
2015-04-30 2015-04-28 0.372 4,716,547 +490,566 0.23% 1,754,646
2015-04-29 2015-04-27 0.316 4,225,981 -4,906 0.21% 1,335,247
2015-04-24 2015-04-22 0.296 4,230,887 +147,170 0.21% 1,250,553
2015-04-17 2015-04-15 0.321 4,083,717 -556,792 0.20% 1,311,109
2015-03-03 2015-02-27 0.228 4,640,509 -98,114 0.23% 1,059,464
2015-03-02 2015-02-26 0.250 4,738,623 -530,792 0.23% 1,183,289
2015-02-23 2015-02-16 0.207 5,269,415 -44,151 0.26% 1,090,262
2015-02-04 2015-02-02 0.207 5,313,566 -196,226 0.26% 1,099,397
2015-02-02 2015-01-29 0.207 5,509,792 -416,000 0.27% 1,139,997
2015-01-30 2015-01-28 0.206 5,925,792 +944,290 0.29% 1,220,029
2015-01-29 2015-01-27 0.207 4,981,502 -147,170 0.37% 1,030,692
2015-01-20 2015-01-16 0.214 5,128,672 -11,283 0.38% 1,097,733
2015-01-19 2015-01-15 0.208 5,139,955 -43,170 0.38% 1,068,715
2015-01-15 2015-01-13 0.212 5,183,125 -107,924 0.38% 1,098,822
2015-01-13 2015-01-09 0.208 5,291,049 +73,585 0.39% 1,100,131
2015-01-02 2014-12-29 0.234 5,217,464 +284,528 0.38% 1,223,094
2014-12-29 2014-12-22 0.275 4,932,936 +503,361 0.36% 1,354,992
2014-12-19 2014-12-17 0.267 4,429,575 +8,810 0.36% 1,181,533
2014-12-17 2014-12-15 0.283 4,420,765 +176,203 0.36% 1,249,432
2014-11-21 2014-11-19 0.409 4,244,562 -17,620 0.35% 1,734,408
2014-11-06 2014-11-04 0.505 4,262,182 +17,620 0.35% 2,152,821
2014-11-04 2014-10-31 0.414 4,244,562 -88,101 0.35% 1,758,497
2014-10-31 2014-10-29 0.420 4,332,663 -132,153 0.36% 1,819,586
2014-10-16 2014-10-14 0.352 4,464,816 -33,038 0.38% 1,571,018
2014-09-26 2014-09-24 0.414 4,497,854 -6,607 0.39% 1,863,435
2014-09-12 2014-09-10 0.437 4,504,461 -88,102 0.43% 1,968,428
2014-09-03 2014-09-01 0.392 4,592,563 -156,821 0.44% 1,798,416
2014-08-08 2014-08-06 0.414 4,749,384 +88,102 0.46% 1,967,642
2014-08-01 2014-07-30 0.420 4,661,282 +119,818 0.45% 1,957,596
2014-07-29 2014-07-25 0.505 4,541,464 -176,203 0.44% 2,293,886
2014-07-09 2014-07-07 0.505 4,717,667 -4,406 0.45% 2,382,886
2014-06-26 2014-06-24 0.494 4,722,073 -25,109 0.46% 2,331,513
2014-06-25 2014-06-23 0.494 4,747,182 -91,625 0.46% 2,343,911
2014-06-24 2014-06-20 0.539 4,838,807 +176,203 0.47% 2,608,842
2014-06-19 2014-06-17 0.511 4,662,604 -556,802 0.45% 2,381,535
2014-06-16 2014-06-12 0.477 5,219,406 -262,543 0.50% 2,488,206
2014-05-26 2014-05-22 0.460 5,481,949 +105,722 0.53% 2,520,031
2014-04-15 2014-04-11 0.499 5,376,227 -44,051 0.52% 2,685,012
2014-04-10 2014-04-08 0.499 5,420,278 +881,016 0.52% 2,707,012
2014-03-28 2014-03-26 0.551 4,539,262 -70,481 0.44% 2,498,866
2014-03-26 2014-03-24 0.556 4,609,743 -303,951 0.45% 2,563,827
2014-03-21 2014-03-19 0.568 4,913,694 -107,484 0.48% 2,788,650
2014-02-17 2014-02-13 0.579 5,021,178 -105,722 0.49% 2,906,643
2014-02-12 2014-02-10 0.602 5,126,900 -176,203 0.50% 3,084,229
2014-01-23 2014-01-21 0.658 5,303,103 -8,810 0.51% 3,491,194
2013-12-09 2013-12-05 0.760 5,311,913 -44,051 0.62% 4,039,631
2013-11-19 2013-11-15 0.738 5,355,964 -4,405 0.64% 3,951,545
2013-11-18 2013-11-14 0.726 5,360,369 +264,305 0.64% 3,893,952
2013-11-12 2013-11-08 0.760 5,096,064 -17,620 0.61% 3,875,481
2013-11-04 2013-10-31 0.772 5,113,684 +35,240 0.61% 3,946,924
2013-10-22 2013-10-18 0.692 5,078,444 -17,620 0.61% 3,516,223
2013-10-10 2013-10-08 0.704 5,096,064 +88,102 0.61% 3,586,266
2013-10-07 2013-10-03 0.704 5,007,962 +88,101 0.60% 3,524,266
2013-09-26 2013-09-24 0.692 4,919,861 -119,378 0.59% 3,406,423
2013-09-23 2013-09-18 0.692 5,039,239 +8,811 0.60% 3,489,078
2013-09-13 2013-09-11 0.704 5,030,428 +70,481 0.60% 3,540,076
2013-08-01 2013-07-30 0.692 4,959,947 -757,674 0.60% 3,434,178
2013-07-31 2013-07-29 0.681 5,717,621 -312,761 0.69% 3,893,880
2013-07-05 2013-07-03 0.726 6,030,382 +44,051 0.73% 4,380,672
2013-05-15 2013-05-13 0.874 5,986,331 -88,102 0.83% 5,231,996
2013-05-13 2013-05-09 0.829 6,074,433 -88,102 0.84% 5,033,204
2013-05-08 2013-05-06 0.851 6,162,535 +151,095 0.85% 5,246,100
2013-05-03 2013-04-30 0.806 6,011,440 -44,051 0.86% 4,844,543
2013-05-02 2013-04-29 0.795 6,055,491 -88,102 0.86% 4,811,310
2013-04-29 2013-04-25 0.840 6,143,593 +88,102 0.89% 5,160,242
2013-04-15 2013-04-11 0.760 6,055,491 -1,322 0.88% 4,605,111
2013-04-09 2013-04-05 0.749 6,056,813 -176,203 0.88% 4,537,368
2013-03-15 2013-03-13 0.953 6,233,016 +17,620 0.93% 5,942,832
2013-03-13 2013-03-11 0.987 6,215,396 +44,051 0.93% 6,137,676
2013-03-12 2013-03-08 0.987 6,171,345 -8,810 0.92% 6,094,176
2013-03-05 2013-03-01 0.999 6,180,155 +179,727 0.92% 6,173,024
2013-02-22 2013-02-20 1.090 6,000,428 -264,305 0.90% 6,538,368
2013-02-20 2013-02-18 1.112 6,264,733 -475,748 0.94% 6,968,585
2013-02-18 2013-02-14 1.090 6,740,481 +8,810 1.01% 7,344,767
2013-02-08 2013-02-06 1.101 6,731,671 -17,621 1.02% 7,411,576
2013-02-04 2013-01-31 1.090 6,749,292 +264,305 1.04% 7,354,368
2013-01-30 2013-01-28 1.101 6,484,987 +44,051 1.00% 7,139,976
2013-01-28 2013-01-24 1.101 6,440,936 +35,241 1.03% 7,091,476
2013-01-24 2013-01-22 1.124 6,405,695 -88,102 1.02% 7,198,092
2013-01-18 2013-01-16 1.067 6,493,797 -8,810 1.04% 6,928,552
2013-01-17 2013-01-15 1.056 6,502,607 -35,241 1.04% 6,864,144
2013-01-16 2013-01-14 1.067 6,537,848 -410,553 1.04% 6,975,552
2013-01-15 2013-01-11 1.101 6,948,401 -8,811 1.11% 7,650,196
2013-01-14 2013-01-10 1.135 6,957,212 -440,508 1.11% 7,896,801
2013-01-11 2013-01-09 1.112 7,397,720 +215,849 1.24% 8,228,864
2013-01-10 2013-01-08 1.124 7,181,871 +317,166 1.21% 8,070,282
2013-01-09 2013-01-07 1.090 6,864,705 -440,508 1.15% 7,480,128
2013-01-08 2013-01-04 1.090 7,305,213 +26,430 1.23% 7,960,128
2013-01-07 2013-01-03 1.090 7,278,783 -440,508 1.22% 7,931,328
2012-12-21 2012-12-19 1.033 7,719,291 -440,508 1.30% 7,973,238
2012-12-20 2012-12-18 1.044 8,159,799 -881,017 1.37% 8,520,856
2012-12-19 2012-12-17 1.033 9,040,816 +8,810 1.52% 9,338,238
2012-12-18 2012-12-14 1.033 9,032,006 -8,810 1.52% 9,329,138
2012-12-17 2012-12-13 1.033 9,040,816 +1,030,790 1.52% 9,338,238
2012-12-14 2012-12-12 1.033 8,010,026 -881,017 1.34% 8,273,538
2012-12-12 2012-12-10 1.022 8,891,043 +17,620 1.49% 9,082,620
2012-12-10 2012-12-06 1.033 8,873,423 -421,125 1.49% 9,165,338
2012-12-07 2012-12-05 1.033 9,294,548 +8,810 1.56% 9,600,318
2012-12-06 2012-12-04 1.033 9,285,738 -440,509 1.56% 9,591,218
2012-12-05 2012-12-03 1.044 9,726,247 -431,698 1.63% 10,156,616
2012-12-04 2012-11-30 1.033 10,157,945 -421,126 1.70% 10,492,118
2012-11-29 2012-11-27 1.044 10,579,071 -19,382 1.78% 11,047,176
2012-11-27 2012-11-23 1.033 10,598,453 -586,757 1.78% 10,947,118
2012-11-26 2012-11-22 1.022 11,185,210 -484,559 1.88% 11,426,220
2012-11-23 2012-11-21 1.033 11,669,769 -1,277,474 1.96% 12,053,678
2012-11-21 2012-11-19 0.999 12,947,243 -44,051 2.17% 12,932,304
2012-11-20 2012-11-16 0.987 12,991,294 -132,152 2.18% 12,828,846
2012-11-19 2012-11-15 1.033 13,123,446 +132,152 2.20% 13,555,178
2012-11-16 2012-11-14 1.033 12,991,294 +8,810 2.18% 13,418,678
2012-11-14 2012-11-12 1.056 12,982,484 +8,810,166 2.18% 13,704,294
2012-11-08 2012-11-06 1.112 4,172,318 -57,266 0.83% 4,641,084
2012-11-06 2012-11-02 1.135 4,229,584 -8,810 0.84% 4,800,800
2012-10-30 2012-10-26 1.158 4,238,394 -167,394 0.84% 4,907,015
2012-10-26 2012-10-24 1.180 4,405,788 +176,204 0.87% 5,200,832
2012-10-25 2012-10-22 1.180 4,229,584 -17,621 0.84% 4,992,832
2012-10-22 2012-10-18 1.158 4,247,205 -26,430 0.84% 4,917,216
2012-10-19 2012-10-17 1.124 4,273,635 -89,423 0.85% 4,802,292
2012-10-17 2012-10-15 1.146 4,363,058 -8,810 0.87% 5,001,823
2012-10-15 2012-10-11 1.112 4,371,868 -35,241 0.87% 4,863,053
2012-10-11 2012-10-09 1.158 4,407,109 -35,241 0.87% 5,102,346
2012-10-09 2012-10-05 1.090 4,442,350 -26,430 0.88% 4,840,608
2012-09-28 2012-09-26 1.056 4,468,780 -7,048 0.89% 4,717,239
2012-09-24 2012-09-20 1.067 4,475,828 +26,430 0.89% 4,775,482
2012-09-21 2012-09-19 1.112 4,449,398 +382,361 0.88% 4,949,294
2012-09-20 2012-09-18 1.180 4,067,037 -387,647 0.81% 4,800,952
2012-08-30 2012-08-28 1.067 4,454,684 -440,508 0.88% 4,752,922
2012-08-27 2012-08-23 1.044 4,895,192 -1,037,838 0.97% 5,111,796
2012-08-24 2012-08-22 1.044 5,933,030 -440,508 1.18% 6,195,556
2012-08-10 2012-08-08 1.067 6,373,538 -460,772 1.26% 6,800,242
2012-08-09 2012-08-07 1.044 6,834,310 -176,203 1.36% 7,136,716
2012-08-07 2012-08-03 0.999 7,010,513 -440,508 1.39% 7,002,424
2012-07-25 2012-07-23 0.931 7,451,021 -176,204 1.49% 6,934,986
2012-07-24 2012-07-20 0.976 7,627,225 -14,536 1.52% 7,445,278
2012-07-23 2012-07-19 1.010 7,641,761 +35,240 1.52% 7,719,682
2012-07-20 2012-07-18 0.999 7,606,521 -881 1.52% 7,597,744
2012-07-18 2012-07-16 1.022 7,607,402 +52,861 1.52% 7,771,320
2012-07-16 2012-07-12 1.010 7,554,541 +88,102 1.51% 7,631,572
2012-07-13 2012-07-11 1.033 7,466,439 -440,508 1.49% 7,712,068
2012-06-29 2012-06-27 1.067 7,906,947 -160,345 1.58% 8,436,312
2012-06-25 2012-06-21 1.135 8,067,292 -3,524 1.61% 9,156,800
2012-06-22 2012-06-20 1.135 8,070,816 -440,509 1.61% 9,160,799
2012-06-20 2012-06-18 1.169 8,511,325 +4,052,676 1.70% 9,950,624
2012-06-11 2012-06-07 1.090 4,458,649 +88,102 0.93% 4,858,368
2012-06-04 2012-05-31 1.158 4,370,547 +17,620 0.91% 5,060,016
2012-05-31 2012-05-29 1.146 4,352,927 -52,861 0.91% 4,990,208
2012-05-29 2012-05-25 1.078 4,405,788 +88,102 0.92% 4,750,760
2012-05-25 2012-05-23 1.078 4,317,686 +105,722 0.90% 4,655,760
2012-04-26 2012-04-24 1.158 4,211,964 -88,102 0.88% 4,876,416
2012-04-24 2012-04-20 1.158 4,300,066 -26,430 0.90% 4,978,416
2012-04-20 2012-04-18 1.158 4,326,496 -35,241 0.90% 5,009,016
2012-04-19 2012-04-17 1.180 4,361,737 -17,620 0.91% 5,148,832
2012-04-13 2012-04-11 0.863 4,379,357 -276,639 0.91% 3,777,808
2012-04-12 2012-04-10 0.885 4,655,996 +17,620 0.97% 4,122,144
2012-04-10 2012-04-03 0.897 4,638,376 -96,912 0.97% 4,159,192
2012-04-02 2012-03-29 1.090 4,735,288 +88,102 0.99% 5,159,808
2012-03-23 2012-03-21 1.112 4,647,186 +8,810 0.97% 5,169,304
2012-03-22 2012-03-20 1.135 4,638,376 -70,481 0.97% 5,264,800
2012-03-13 2012-03-09 1.339 4,708,857 -66,077 0.98% 6,306,864
2012-03-05 2012-03-01 1.464 4,774,934 +193,824 1.00% 6,991,543
2012-02-24 2012-02-22 1.600 4,581,110 -8,810 0.96% 7,331,718
2012-02-23 2012-02-21 1.600 4,589,920 +35,241 0.96% 7,345,818
2012-02-22 2012-02-20 1.600 4,554,679 -61,672 0.95% 7,289,417
2012-02-21 2012-02-17 1.839 4,616,351 -88,101 0.96% 8,488,477
2012-02-20 2012-02-16 1.918 4,704,452 -58,147 0.98% 9,024,262
2012-02-17 2012-02-15 1.918 4,762,599 -44,051 1.19% 9,135,801
2012-02-16 2012-02-14 1.896 4,806,650 +93,388 1.20% 9,111,186
2012-02-15 2012-02-13 1.998 4,713,262 +29,954 1.18% 9,415,647
2012-02-14 2012-02-10 1.612 4,683,308 -29,954 1.17% 7,548,436
2012-02-13 2012-02-09 1.816 4,713,262 -61,672 1.18% 8,559,679
2012-02-10 2012-02-08 2.043 4,774,934 +220,255 1.19% 9,755,641
2012-02-09 2012-02-07 2.043 4,554,679 -44,051 1.14% 9,305,639
2012-02-08 2012-02-06 2.066 4,598,730 -745,164 1.15% 9,500,036
2012-02-07 2012-02-03 1.657 5,343,894 -145,368 1.33% 8,855,776
2012-02-06 2012-02-02 1.158 5,489,262 +8,282 1.37% 6,355,212
2012-01-09 2012-01-05 0.636 5,480,980 -8,810 1.37% 3,483,872
2011-12-08 2011-12-06 0.624 5,489,790 -8,811 1.37% 3,427,160
2011-12-06 2011-12-02 0.613 5,498,601 -104,561,511 1.37% 3,370,248
2011-11-22 2011-11-18 0.722 110,060,112 +104,557,106 27.49% 79,511,120
2011-11-21 2011-11-17 0.758 5,503,006 -1,586,759 1.37% 4,169,486
2011-11-07 2011-11-03 0.828 7,089,765 -340,515 1.37% 5,871,428
2011-11-03 2011-11-01 0.828 7,430,280 -284,104 1.44% 6,153,428
2011-11-02 2011-10-31 0.863 7,714,384 -246,306 1.50% 6,660,570
2011-10-27 2011-10-25 0.775 7,960,690 -1,703 1.54% 6,171,880
2011-10-18 2011-10-14 0.828 7,962,393 -5,675 1.54% 6,594,100
2011-09-05 2011-09-01 1.603 7,968,068 -7,946 1.54% 12,776,400
2011-08-26 2011-08-24 1.445 7,976,014 -42,564 1.55% 11,524,281
2011-08-25 2011-08-23 1.410 8,018,578 +7,945 1.55% 11,303,200
2011-08-24 2011-08-22 1.339 8,010,633 -113,505 1.55% 10,727,400
2011-08-23 2011-08-19 1.462 8,124,138 -17,934 1.57% 11,881,450
2011-08-10 2011-08-08 1.603 8,142,072 +28,377 1.58% 13,055,406
2011-08-02 2011-07-29 1.868 8,113,695 +113,505 1.57% 15,154,395
2011-07-29 2011-07-27 1.921 8,000,190 -8,513 1.55% 15,365,294
2011-07-28 2011-07-26 1.921 8,008,703 +17,026 1.55% 15,381,644
2011-07-25 2011-07-21 1.833 7,991,677 +11,350 1.55% 14,644,864
2011-07-15 2011-07-13 1.885 7,980,327 -28,376 1.55% 15,045,912
2011-07-08 2011-07-06 1.973 8,008,703 +28,376 1.55% 15,804,992
2011-07-04 2011-06-29 1.938 7,980,327 -11,691 1.55% 15,467,760
2011-06-28 2011-06-24 2.132 7,992,018 +5,562 1.55% 17,039,462
2011-06-23 2011-06-21 1.903 7,986,456 +12,032 1.55% 15,198,192
2011-06-22 2011-06-20 1.868 7,974,424 +187,283 1.55% 14,894,271
2011-06-21 2011-06-17 1.903 7,787,141 -170,258 1.51% 14,818,896
2011-06-17 2011-06-15 1.868 7,957,399 -8,513 1.54% 14,862,473
2011-06-16 2011-06-14 1.956 7,965,912 +11,351 1.54% 15,580,183
2011-06-15 2011-06-13 1.868 7,954,561 +56,753 1.54% 14,857,172
2011-06-14 2011-06-10 2.026 7,897,808 +28,376 1.53% 16,003,629
2011-06-09 2011-06-07 2.432 7,869,432 +4,313 1.53% 19,135,356
2011-06-02 2011-05-31 2.502 7,865,119 -6,810 1.52% 19,679,212
2011-05-24 2011-05-20 2.608 7,871,929 -153,232 1.53% 20,528,487
2011-05-12 2011-05-09 2.766 8,025,161 +56,752 1.56% 22,200,741
2011-05-06 2011-05-04 2.696 7,968,409 -22,701 1.54% 21,482,119
2011-04-26 2011-04-20 3.295 7,991,110 -56,752 1.55% 26,330,723
2011-04-21 2011-04-19 2.978 8,047,862 +17,933 1.56% 23,965,213
2011-04-20 2011-04-18 3.013 8,029,929 -90,804 1.56% 24,194,791
2011-04-19 2011-04-15 3.048 8,120,733 -235,523 1.57% 24,754,571
2011-04-18 2011-04-14 2.995 8,356,256 -392,388 1.62% 25,030,800
2011-04-15 2011-04-13 3.048 8,748,644 -113,505 1.70% 26,668,643
2011-04-14 2011-04-12 3.013 8,862,149 +5,675 1.72% 26,702,334
2011-04-13 2011-04-11 3.084 8,856,474 -34,051 1.72% 27,309,451
2011-04-12 2011-04-08 2.943 8,890,525 +34,051 1.72% 26,161,217
2011-04-11 2011-04-07 2.784 8,856,474 +34,052 1.72% 24,656,533
2011-04-08 2011-04-06 2.714 8,822,422 +34,392 1.71% 23,939,916
2011-04-07 2011-04-04 2.766 8,788,030 +79,454 1.70% 24,311,136
2011-04-06 2011-04-01 2.643 8,708,576 +182,403 1.69% 23,017,199
2011-03-24 2011-03-22 2.714 8,526,173 +4,540 1.65% 23,136,035
2011-03-23 2011-03-21 2.573 8,521,633 +28,376 1.65% 21,922,483
2011-03-21 2011-03-17 2.590 8,493,257 +227,011 1.65% 21,999,138
2011-03-15 2011-03-11 2.907 8,266,246 +56,752 1.60% 24,032,909
2011-03-10 2011-03-08 3.013 8,209,494 -17,820 1.59% 24,735,834
2011-02-23 2011-02-21 3.031 8,227,314 +11,350 1.60% 24,934,496
2011-02-16 2011-02-14 3.242 8,215,964 -502,601 1.59% 26,637,313
2011-02-15 2011-02-11 3.277 8,718,565 -93,301 1.69% 28,574,064
2011-02-14 2011-02-10 3.365 8,811,866 -345,964 1.71% 29,656,187
2011-01-17 2011-01-13 3.436 9,157,830 +28,376 1.95% 31,465,979
2011-01-13 2011-01-11 3.665 9,129,454 +16,458 1.95% 33,459,713
2011-01-11 2011-01-07 3.242 9,112,996 +11,351 1.95% 29,545,617
2011-01-07 2011-01-05 3.242 9,101,645 -68,103 1.94% 29,508,816
2011-01-06 2011-01-04 3.260 9,169,748 -30,420 1.96% 29,891,189
2010-12-29 2010-12-24 3.436 9,200,168 -184,219 1.96% 31,611,451
2010-12-22 2010-12-20 3.207 9,384,387 +23,950 2.00% 30,094,793
2010-12-21 2010-12-17 3.348 9,360,437 +32,803 2.00% 31,337,460
2010-12-20 2010-12-16 3.471 9,327,634 +3,973 1.99% 32,378,132
2010-12-09 2010-12-07 3.736 9,323,661 +28,376 1.99% 34,828,631
2010-12-07 2010-12-03 3.736 9,295,285 +153,232 1.98% 34,722,632
2010-12-03 2010-12-01 3.841 9,142,053 -11,350 1.95% 35,116,748
2010-11-26 2010-11-24 3.612 9,153,403 +102,154 1.95% 33,063,628
2010-11-23 2010-11-19 3.788 9,051,249 +11,351 1.93% 34,289,491
2010-11-19 2010-11-17 3.912 9,039,898 +150,394 1.93% 35,361,491
2010-11-18 2010-11-16 4.035 8,889,504 +181,609 1.90% 35,869,645
2010-11-16 2010-11-12 4.141 8,707,895 +92,506 1.86% 36,057,458
2010-11-15 2010-11-11 4.229 8,615,389 +20,999 1.84% 36,433,442
2010-11-10 2010-11-08 4.229 8,594,390 -5,675 1.83% 36,344,639
2010-11-08 2010-11-04 4.229 8,600,065 -113,506 1.84% 36,368,638
2010-11-03 2010-11-01 4.176 8,713,571 +79,454 1.86% 36,388,034
2010-11-02 2010-10-29 4.246 8,634,117 +113,505 1.84% 36,664,776
2010-11-01 2010-10-28 4.158 8,520,612 -20,431 1.82% 35,432,097
2010-10-29 2010-10-27 4.141 8,541,043 -17,025 1.82% 35,366,561
2010-10-27 2010-10-25 4.317 8,558,068 +11,350 1.83% 36,945,018
2010-10-26 2010-10-22 4.299 8,546,718 +8,513 1.82% 36,745,424
2010-10-22 2010-10-20 4.352 8,538,205 -39,727 1.82% 37,160,162
2010-10-20 2010-10-18 4.493 8,577,932 -113,505 1.83% 38,542,231
2010-10-19 2010-10-15 4.387 8,691,437 +17,026 1.86% 38,133,354
2010-10-15 2010-10-13 4.282 8,674,411 -5,676 1.85% 37,141,577
2010-10-12 2010-10-08 4.335 8,680,087 +11,351 1.85% 37,624,718
2010-10-11 2010-10-07 4.317 8,668,736 -568 1.85% 37,422,770
2010-10-07 2010-10-05 4.317 8,669,304 -113,505 1.85% 37,425,222
2010-10-06 2010-10-04 4.405 8,782,809 -90,804 1.87% 38,689,001
2010-09-29 2010-09-27 4.581 8,873,613 +519,854 1.89% 40,652,560
2010-09-28 2010-09-24 4.387 8,353,759 +113,505 1.78% 36,651,804
2010-09-24 2010-09-21 4.370 8,240,254 +7,832 1.76% 36,008,609
2010-09-20 2010-09-16 4.405 8,232,422 +56,753 1.76% 36,264,500
2010-09-17 2010-09-15 4.405 8,175,669 +89,101 1.75% 36,014,499
2010-09-16 2010-09-14 4.229 8,086,568 +11,351 1.73% 34,197,121
2010-09-15 2010-09-13 4.229 8,075,217 -22,701 1.72% 34,149,119
2010-09-13 2010-09-09 4.211 8,097,918 +5,675 1.73% 34,102,431
2010-09-09 2010-09-07 4.158 8,092,243 +113,505 1.77% 33,650,768
2010-09-08 2010-09-06 4.229 7,978,738 -288,303 1.74% 33,741,121
2010-09-06 2010-09-02 3.700 8,267,041 +170,258 1.81% 30,590,280
2010-09-03 2010-09-01 3.665 8,096,783 +78,318 1.77% 29,674,944
2010-09-02 2010-08-31 3.630 8,018,465 -34,051 1.75% 29,105,330
2010-09-01 2010-08-30 3.788 8,052,516 -56,753 1.76% 30,505,920
2010-08-31 2010-08-27 3.841 8,109,269 -148,692 1.77% 31,149,585
2010-08-25 2010-08-23 4.211 8,257,961 +99,091 1.80% 34,776,414
2010-08-18 2010-08-16 4.335 8,158,870 +46,310 1.78% 35,365,450
2010-08-16 2010-08-12 4.246 8,112,560 +56,752 1.77% 34,449,984
2010-08-06 2010-08-04 4.493 8,055,808 -1,248 1.76% 36,196,231
2010-08-04 2010-08-02 4.493 8,057,056 +11,350 1.76% 36,201,839
2010-07-28 2010-07-26 4.264 8,045,706 +64,358 1.76% 34,307,857
2010-07-27 2010-07-23 4.299 7,981,348 +11,350 1.74% 34,314,695
2010-07-26 2010-07-22 4.317 7,969,998 +26,333 1.74% 34,406,331
2010-07-23 2010-07-21 4.335 7,943,665 +219,633 1.73% 34,432,622
2010-07-22 2010-07-20 4.370 7,724,032 +7,718 1.69% 33,752,800
2010-07-14 2010-07-12 4.757 7,716,314 -1,135 1.69% 36,710,282
2010-07-13 2010-07-09 4.669 7,717,449 -340,515 1.69% 36,035,762
2010-07-07 2010-07-05 4.493 8,057,964 -358,677 1.76% 36,205,918
2010-07-06 2010-07-02 4.669 8,416,641 +58,342 1.84% 39,300,560
2010-07-02 2010-06-29 4.669 8,358,299 +20,771 1.83% 39,028,139
2010-06-25 2010-06-23 5.110 8,337,528 +4,540 1.82% 42,603,901
2010-06-23 2010-06-21 5.198 8,332,988 -6,242 1.82% 43,314,852
2010-06-15 2010-06-11 5.198 8,339,230 -4,541 1.82% 43,347,298
2010-06-11 2010-06-09 5.145 8,343,771 +25,539 1.82% 42,929,842
2010-06-10 2010-06-08 5.145 8,318,232 -227,897 1.82% 42,798,441
2010-06-08 2010-06-04 5.231 8,546,129 +227,400 1.82% 44,703,852
2010-06-07 2010-06-03 4.974 8,318,729 -39,650 1.77% 41,374,298
2010-06-01 2010-05-28 4.888 8,358,379 +40,816 1.78% 40,854,752
2010-05-28 2010-05-26 4.802 8,317,563 -17,493 1.77% 39,941,999
2010-05-27 2010-05-25 4.888 8,335,056 -5,830 1.77% 40,740,752
2010-05-26 2010-05-24 4.974 8,340,886 +5,830 1.77% 41,484,499
2010-05-25 2010-05-20 4.631 8,335,056 +21,574 1.77% 38,596,502
2010-05-24 2010-05-19 4.802 8,313,482 +540,511 1.77% 39,922,401
2010-05-20 2010-05-18 4.888 7,772,971 +23,323 1.65% 37,993,348
2010-05-12 2010-05-10 5.145 7,749,648 -18,659 1.65% 39,872,998
2010-05-10 2010-05-06 5.488 7,768,307 -419,814 1.65% 42,633,602
2010-05-07 2010-05-05 5.317 8,188,121 -28,570 1.74% 43,533,302
2010-05-06 2010-05-04 4.974 8,216,691 +233,230 1.75% 40,866,798
2010-05-05 2010-05-03 5.402 7,983,461 -4,082 1.70% 43,129,798
2010-05-04 2010-04-30 5.402 7,987,543 -11,661 1.86% 43,151,851
2010-04-30 2010-04-28 5.402 7,999,204 +18,075 1.86% 43,214,848
2010-04-28 2010-04-26 5.574 7,981,129 +11,661 1.86% 44,486,000
2010-04-26 2010-04-22 5.574 7,969,468 -5,830 1.96% 44,421,002
2010-04-23 2010-04-21 5.574 7,975,298 +5,830 1.96% 44,453,498
2010-04-22 2010-04-20 5.574 7,969,468 +115,799 1.96% 44,421,002
2010-04-21 2010-04-19 5.574 7,853,669 -4,664 1.93% 43,775,551
2010-04-19 2010-04-15 5.745 7,858,333 +116,614 1.93% 45,149,287
2010-04-16 2010-04-14 5.745 7,741,719 +451,650 1.90% 44,479,293
2010-04-14 2010-04-12 5.917 7,290,069 -145,768 1.79% 43,134,662
2010-04-13 2010-04-09 5.745 7,435,837 -11,662 1.83% 42,721,878
2010-04-12 2010-04-08 5.574 7,447,499 +174,923 1.83% 41,511,600
2010-04-08 2010-04-01 5.574 7,272,576 +241,976 1.79% 40,536,597
2010-04-01 2010-03-30 5.660 7,030,600 -58,308 1.73% 39,790,738
2010-03-26 2010-03-24 5.660 7,088,908 -17,492 1.74% 40,120,741
2010-03-25 2010-03-23 5.831 7,106,400 -17,492 1.75% 41,438,519
2010-03-24 2010-03-22 5.831 7,123,892 +61,223 1.75% 41,540,518
2010-03-23 2010-03-19 6.003 7,062,669 -9,913 1.73% 42,394,797
2010-03-22 2010-03-18 5.745 7,072,582 -5,831 1.74% 40,634,831
2010-03-19 2010-03-17 5.831 7,078,413 -64,138 1.74% 41,275,323
2010-03-18 2010-03-16 5.917 7,142,551 +71,135 1.75% 42,261,811
2010-03-17 2010-03-15 5.831 7,071,416 -116,615 1.79% 41,234,522
2010-03-15 2010-03-11 5.660 7,188,031 +35,568 1.82% 40,681,742
2010-03-11 2010-03-09 5.660 7,152,463 +110,784 1.81% 40,480,440
2010-03-10 2010-03-08 5.574 7,041,679 +23,323 1.79% 39,249,601
2010-03-08 2010-03-04 5.488 7,018,356 +11,662 1.78% 38,517,761
2010-03-03 2010-03-01 5.488 7,006,694 +78,715 1.78% 38,453,758
2010-03-02 2010-02-26 5.488 6,927,979 +29,154 1.76% 38,021,759
2010-03-01 2010-02-25 5.574 6,898,825 +5,830 1.75% 38,453,347
2010-02-24 2010-02-22 5.574 6,892,995 -75,799 1.84% 38,420,852
2010-02-23 2010-02-19 5.660 6,968,794 +34,984 1.86% 39,440,938
2010-02-09 2010-02-05 5.488 6,933,810 +11,662 1.85% 38,053,760
2010-02-04 2010-02-02 5.488 6,922,148 +198,245 1.84% 37,989,758
2010-02-03 2010-02-01 5.488 6,723,903 +5,831 1.79% 36,901,760
2010-02-02 2010-01-29 5.574 6,718,072 -553,921 1.79% 37,445,849
2010-02-01 2010-01-28 5.488 7,271,993 +75,799 1.94% 39,909,758
2010-01-29 2010-01-27 5.488 7,196,194 -47,229 1.92% 39,493,762
2010-01-28 2010-01-26 5.660 7,243,423 +230,315 1.93% 40,995,242
2010-01-27 2010-01-25 5.831 7,013,108 +58,307 2.18% 40,894,519
2010-01-26 2010-01-22 5.745 6,954,801 +14,577 2.16% 39,958,132
2010-01-25 2010-01-21 5.831 6,940,224 +36,151 2.16% 40,469,521
2010-01-22 2010-01-20 6.003 6,904,073 +64,138 2.15% 41,442,799
2010-01-19 2010-01-15 5.917 6,839,935 +839,628 2.13% 40,471,261
2010-01-18 2010-01-14 6.088 6,000,307 +8,746 1.87% 36,532,340
2010-01-15 2010-01-13 6.003 5,991,561 +262,384 1.86% 35,965,300
2010-01-14 2010-01-12 6.260 5,729,177 +29,154 1.78% 35,864,169
2010-01-13 2010-01-11 6.174 5,700,023 +19,241 1.77% 35,192,877
2010-01-11 2010-01-07 6.260 5,680,782 +1,048,952 1.77% 35,561,220
2010-01-07 2010-01-05 6.003 4,631,830 -5,831 1.44% 27,803,298
2010-01-05 2009-12-31 5.831 4,637,661 +403,488 1.44% 27,042,920
2010-01-04 2009-12-29 5.660 4,234,173 -5,831 1.32% 23,963,939
2009-12-30 2009-12-28 5.745 4,240,004 +5,831 1.32% 24,360,530
2009-12-28 2009-12-22 5.402 4,234,173 -69,969 1.32% 22,874,669
2009-12-23 2009-12-21 5.488 4,304,142 +73,700 1.34% 23,621,759
2009-12-22 2009-12-18 5.574 4,230,442 +17,493 1.32% 23,580,053
2009-12-17 2009-12-15 5.917 4,212,949 -109,618 1.31% 24,927,628
2009-12-15 2009-12-11 5.917 4,322,567 +58,307 1.35% 25,576,228
2009-12-14 2009-12-10 6.003 4,264,260 +34,985 1.33% 25,596,901
2009-12-11 2009-12-09 6.003 4,229,275 +110,784 1.32% 25,386,898
2009-12-07 2009-12-03 5.660 4,118,491 -17,492 1.28% 23,309,219
2009-12-02 2009-11-30 5.488 4,135,983 +11,661 1.29% 22,698,878
2009-12-01 2009-11-27 5.402 4,124,322 -448,968 1.28% 22,281,210
2009-11-30 2009-11-26 5.660 4,573,290 +52,477 1.42% 25,883,222
2009-11-27 2009-11-25 5.745 4,520,813 +52,477 1.41% 25,973,891
2009-11-26 2009-11-24 6.003 4,468,336 +34,984 1.48% 26,821,899
2009-11-25 2009-11-23 6.174 4,433,352 +26,239 1.47% 27,372,242
2009-11-23 2009-11-19 6.260 4,407,113 +11,661 1.54% 27,588,159
2009-11-20 2009-11-18 6.431 4,395,452 -69,969 1.53% 28,269,002
2009-11-19 2009-11-17 6.346 4,465,421 +14,577 1.56% 28,336,082
2009-11-18 2009-11-16 6.431 4,450,844 -3,615 1.55% 28,625,251
2009-11-17 2009-11-13 6.260 4,454,459 +461,795 1.55% 27,884,541
2009-11-13 2009-11-11 6.346 3,992,664 +518,937 1.39% 25,336,123
2009-11-12 2009-11-10 5.574 3,473,727 +10,495 1.21% 19,362,200
2009-11-10 2009-11-06 5.574 3,463,232 +17,493 1.21% 19,303,702
2009-11-09 2009-11-05 5.660 3,445,739 +5,830 1.20% 19,501,678
2009-11-06 2009-11-04 5.660 3,439,909 +23,323 1.20% 19,468,682
2009-11-02 2009-10-29 5.402 3,416,586 +5,831 1.19% 18,457,742
2009-10-29 2009-10-27 5.574 3,410,755 +29,154 1.19% 19,011,201
2009-10-28 2009-10-23 5.745 3,381,601 +17,492 1.18% 19,428,659
2009-10-27 2009-10-22 5.660 3,364,109 +32,652 1.17% 19,039,681
2009-10-21 2009-10-19 5.574 3,331,457 +174,923 1.16% 18,569,202
2009-10-20 2009-10-16 5.317 3,156,534 +5,831 1.10% 16,782,159
2009-10-13 2009-10-09 5.831 3,150,703 +17,492 1.18% 18,372,237
2009-10-12 2009-10-08 5.402 3,133,211 +5,831 1.18% 16,926,839
2009-10-08 2009-10-06 5.317 3,127,380 +34,984 1.18% 16,627,158
2009-10-07 2009-10-05 5.231 3,092,396 -5,831 1.16% 16,175,980
2009-10-05 2009-09-30 5.660 3,098,227 +23,323 1.17% 17,534,882
2009-10-02 2009-09-29 5.745 3,074,904 +3,499 1.16% 17,666,562
2009-09-30 2009-09-28 5.831 3,071,405 -21,574 1.16% 17,909,838
2009-09-29 2009-09-25 6.088 3,092,979 +40,815 1.16% 18,831,330
2009-09-28 2009-09-24 6.003 3,052,164 +1,749 1.15% 18,321,101
2009-09-25 2009-09-23 6.260 3,050,415 +23,323 1.15% 19,095,343
2009-09-24 2009-09-22 6.517 3,027,092 -2,915 1.14% 19,728,083
2009-09-23 2009-09-21 6.603 3,030,007 +106,703 1.14% 20,006,910
2009-09-22 2009-09-18 6.860 2,923,304 -109,268 1.10% 20,054,398
2009-09-21 2009-09-17 6.003 3,032,572 -155,332 1.14% 18,203,497
2009-09-18 2009-09-16 5.831 3,187,904 -22,506 1.20% 18,589,162
2009-09-17 2009-09-15 6.003 3,210,410 -6,881 1.26% 19,270,998
2009-09-15 2009-09-11 6.346 3,217,291 +58,308 1.26% 20,415,862
2009-09-14 2009-09-10 6.603 3,158,983 +6,647 1.24% 20,858,529
2009-09-11 2009-09-09 6.431 3,152,336 -86,295 1.23% 20,274,000
2009-09-10 2009-09-08 6.517 3,238,631 +2,915 1.27% 21,106,719
2009-09-09 2009-09-07 6.603 3,235,716 +6,414 1.27% 21,365,191
2009-09-07 2009-09-03 6.774 3,229,302 -5,831 1.26% 21,876,680
2009-09-02 2009-08-31 6.603 3,235,133 +1,166 1.38% 21,361,342
2009-09-01 2009-08-28 6.774 3,233,967 +67,054 1.37% 21,908,283
2009-08-31 2009-08-27 7.289 3,166,913 +45,480 1.35% 23,083,450
2009-08-26 2009-08-24 7.460 3,121,433 +29,154 1.33% 23,287,289
2009-08-25 2009-08-21 7.375 3,092,279 -29,154 1.31% 22,804,617
2009-08-24 2009-08-20 7.632 3,121,433 +5,831 1.33% 23,822,629
2009-08-21 2009-08-19 7.546 3,115,602 +119,530 1.32% 23,510,957
2009-08-20 2009-08-18 7.889 2,996,072 -10,495 1.27% 23,636,640
2009-08-18 2009-08-14 8.404 3,006,567 -40,816 1.28% 25,266,357
2009-08-17 2009-08-13 8.575 3,047,383 -215,038 1.36% 26,132,004
2009-08-14 2009-08-12 8.146 3,262,421 +98,540 1.46% 26,577,203
2009-08-13 2009-08-11 8.318 3,163,881 +22,740 1.41% 26,317,070
2009-08-12 2009-08-10 8.318 3,141,141 -816 1.40% 26,127,920
2009-08-11 2009-08-07 8.232 3,141,957 +57,141 1.41% 25,865,277
2009-08-10 2009-08-06 8.489 3,084,816 +5,831 1.38% 26,188,470
2009-08-07 2009-08-05 8.489 3,078,985 +11,661 1.38% 26,138,968
2009-08-06 2009-08-04 8.747 3,067,324 +118,948 1.37% 26,829,062
2009-08-05 2009-08-03 8.747 2,948,376 -54,810 1.32% 25,788,656
2009-08-04 2009-07-31 8.747 3,003,186 +58,308 1.34% 26,268,064
2009-08-03 2009-07-30 8.575 2,944,878 -11,662 1.32% 25,253,000
2009-07-31 2009-07-29 8.575 2,956,540 -1,024,695 1.32% 25,353,004
2009-07-30 2009-07-28 8.918 3,981,235 +29,153 1.78% 35,505,597
2009-07-29 2009-07-27 8.918 3,952,082 +107,403 1.77% 35,245,604
2009-07-28 2009-07-24 9.261 3,844,679 +11,661 1.72% 35,606,518
2009-07-27 2009-07-23 9.433 3,833,018 +21,574 1.71% 36,155,903
2009-07-24 2009-07-22 9.090 3,811,444 +76,733 1.80% 34,645,041
2009-07-23 2009-07-21 8.747 3,734,711 +9,912 1.76% 32,666,518
2009-07-22 2009-07-20 8.575 3,724,799 +46,646 1.76% 31,941,000
2009-07-21 2009-07-17 8.404 3,678,153 +11,661 1.74% 30,910,180
2009-07-20 2009-07-16 8.489 3,666,492 +60,640 1.73% 31,126,594
2009-07-17 2009-07-15 8.575 3,605,852 -14,577 1.70% 30,921,002
2009-07-16 2009-07-14 8.747 3,620,429 +2,916 1.71% 31,666,924
2009-07-15 2009-07-13 8.318 3,617,513 +64,138 1.71% 30,090,368
2009-07-14 2009-07-10 8.489 3,553,375 +20,408 1.68% 30,166,290
2009-07-13 2009-07-09 8.747 3,532,967 +123,612 1.67% 30,901,917
2009-07-10 2009-07-08 8.918 3,409,355 -62,389 1.61% 30,405,436
2009-07-09 2009-07-07 9.090 3,471,744 +145,768 1.64% 31,557,256
2009-07-08 2009-07-06 9.261 3,325,976 +27,988 1.57% 30,802,682
2009-07-07 2009-07-03 8.404 3,297,988 +74,633 1.56% 27,715,379
2009-07-06 2009-07-02 8.232 3,223,355 +1,050 1.52% 26,535,363
2009-07-03 2009-06-30 9.261 3,222,305 -157,430 1.57% 29,842,559
2009-07-02 2009-06-29 9.433 3,379,735 +583 1.65% 31,880,197
2009-06-30 2009-06-26 9.776 3,379,152 -107,286 1.65% 33,033,778
2009-06-29 2009-06-25 9.604 3,486,438 +244,891 1.70% 33,484,640
2009-06-26 2009-06-24 9.433 3,241,547 +34,985 1.58% 30,576,704
2009-06-25 2009-06-23 9.433 3,206,562 +48,395 1.57% 30,246,700
2009-06-24 2009-06-22 10.119 3,158,167 +81,631 1.66% 31,956,762
2009-06-23 2009-06-19 10.976 3,076,536 +17,375 1.62% 33,768,956
2009-06-22 2009-06-18 10.976 3,059,161 +161,512 1.66% 33,578,243
2009-06-19 2009-06-17 11.491 2,897,649 +912,512 1.57% 33,296,320
2009-06-18 2009-06-16 11.148 1,985,137 +350,428 1.08% 22,129,903
2009-06-17 2009-06-15 11.834 1,634,709 -258,069 0.89% 19,344,843
2009-06-16 2009-06-12 10.633 1,892,778 -32,069 1.15% 20,126,443
2009-06-15 2009-06-11 10.805 1,924,847 +11,662 1.29% 20,797,562
2009-06-12 2009-06-10 11.148 1,913,185 +311,945 1.28% 21,327,796
2009-06-11 2009-06-09 10.633 1,601,240 +870,181 1.07% 17,026,437
2009-06-10 2009-06-08 9.776 731,059 +52,243 0.49% 7,146,657
2009-06-09 2009-06-05 9.947 678,816 +76,966 0.51% 6,752,362
2009-06-08 2009-06-04 10.462 601,850 -17,492 0.46% 6,296,421
2009-06-05 2009-06-03 10.290 619,342 +206,525 0.47% 6,373,199
2009-06-04 2009-06-02 9.604 412,817 +23,206 0.31% 3,964,800
2009-06-03 2009-06-01 9.261 389,611 -20,407 0.29% 3,608,283
2009-06-02 2009-05-29 8.918 410,018 +22,157 0.31% 3,656,638
2009-06-01 2009-05-27 9.090 387,861 -14,577 0.29% 3,525,556
2009-05-29 2009-05-26 9.604 402,438 -24,489 0.34% 3,865,117
2009-05-27 2009-05-25 8.918 426,927 -4,082 0.36% 3,807,436
2009-05-25 2009-05-21 9.090 431,009 +35,101 0.41% 3,917,760
2009-05-22 2009-05-20 10.119 395,908 +114,633 0.37% 4,006,102
2009-05-21 2009-05-19 10.119 281,275 -84,546 0.27% 2,846,157
2009-05-20 2009-05-18 6.860 365,821 +5,831 0.39% 2,509,599
2009-05-19 2009-05-15 7.203 359,990 +11,661 0.41% 2,593,077
2009-05-18 2009-05-14 7.203 348,329 +5,831 0.40% 2,509,080
2009-05-15 2009-05-13 8.146 342,498 +11,661 0.39% 2,790,148
2009-05-14 2009-05-12 8.404 330,837 +11,662 0.45% 2,780,263
2009-05-13 2009-05-11 8.318 319,175 +2,915 0.44% 2,654,888
2009-05-12 2009-05-08 8.918 316,260 +2,332 0.43% 2,820,482
2009-05-11 2009-05-07 9.090 313,928 +29,154 0.51% 2,853,524
2009-05-06 2009-05-04 8.747 284,774 +4,781 0.56% 2,490,842
2009-05-05 2009-04-30 9.090 279,993 +1,050 0.55% 2,545,064
2009-04-29 2009-04-27 8.146 278,943 +17,492 0.61% 2,272,400
2009-04-23 2009-04-21 9.090 261,451 -11,661 0.57% 2,376,522
2009-04-14 2009-04-08 7.632 273,112 +5,830 0.60% 2,084,378
2009-04-09 2009-04-07 7.718 267,282 +11,662 0.59% 2,062,804
2009-04-07 2009-04-03 8.747 255,620 +5,831 0.56% 2,235,840
2009-03-26 2009-03-24 8.747 249,789 -3,032 0.55% 2,184,838
2009-03-23 2009-03-19 9.433 252,821 -11,662 0.55% 2,384,797
2009-03-19 2009-03-17 7.032 264,483 +11,662 0.58% 1,859,762
2009-03-11 2009-03-09 6.860 252,821 +5,830 0.55% 1,734,398
2009-02-11 2009-02-09 6.174 246,991 +3,266 0.54% 1,524,963
2009-01-29 2009-01-22 6.003 243,725 +7,580 0.53% 1,462,998
2009-01-23 2009-01-21 6.003 236,145 +816 0.52% 1,417,498
2009-01-21 2009-01-19 6.088 235,329 +3,848 0.52% 1,432,780
2009-01-20 2009-01-16 6.174 231,481 +4,781 0.51% 1,429,202
2009-01-19 2009-01-15 6.003 226,700 +11,196 0.50% 1,360,803
2009-01-15 2009-01-13 6.260 215,504 +32,652 0.47% 1,349,037
2009-01-14 2009-01-12 6.431 182,852 +11,661 0.40% 1,175,998
2009-01-13 2009-01-09 6.174 171,191 +11,662 0.38% 1,056,961
2008-11-05 2008-11-03 5.660 159,529 -46,413 0.35% 902,878
2008-10-28 2008-10-24 5.145 205,942 -11,662 0.45% 1,059,600
2008-09-18 2008-09-16 8.061 217,604 -5,830 0.48% 1,754,044
2008-08-27 2008-08-25 12.863 223,434 -5,831 0.49% 2,873,996
2008-08-21 2008-08-19 12.691 229,265 -233 0.50% 2,909,679
2008-08-14 2008-08-12 12.005 229,498 -17,493 0.50% 2,755,197
2008-08-13 2008-08-11 11.491 246,991 -1,166 0.54% 2,838,125
2008-08-12 2008-08-08 11.662 248,157 -17,492 0.54% 2,894,084
2008-08-11 2008-08-07 12.005 265,649 -11,661 0.58% 3,189,201
2008-07-09 2008-07-07 17.836 277,310 +23,323 0.61% 4,946,233
2008-06-26 2008-06-24 18.179 253,987 -26,239 0.56% 4,617,352
2008-06-20 2008-06-18 19.723 280,226 -4,664 0.62% 5,526,904
2008-06-19 2008-06-17 20.581 284,890 +1,166 0.63% 5,863,192
2008-06-18 2008-06-16 20.752 283,724 -1,166 0.63% 5,887,855
2008-06-11 2008-06-06 23.839 284,890 +6,997 0.63% 6,791,531
2008-06-06 2008-06-04 22.639 277,893 +29,736 0.61% 6,291,109
2008-06-05 2008-06-03 24.525 248,157 +34,985 0.55% 6,086,088
2008-06-04 2008-06-02 24.011 213,172 +14,693 0.47% 5,118,396
2008-05-15 2008-05-13 18.351 198,479 -1,749 0.44% 3,642,286
2008-05-14 2008-05-09 18.179 200,228 +44,081 0.44% 3,640,042
2008-04-08 2008-04-03 18.351 156,147 +5,830 0.34% 2,865,452
2008-03-31 2008-03-27 20.066 150,317 -1,516 0.33% 3,016,266
2008-03-17 2008-03-13 19.552 151,833 -1,166 0.33% 2,968,566
2008-03-13 2008-03-11 20.581 152,999 +5,831 0.34% 3,148,803
2008-03-11 2008-03-07 21.095 147,168 -1,283 0.32% 3,104,518
2008-03-10 2008-03-06 22.296 148,451 +2,449 0.33% 3,309,803
2008-02-26 2008-02-22 23.496 146,002 -4,665 0.32% 3,430,481
2008-02-18 2008-02-14 25.554 150,667 -11,661 0.33% 3,850,171
2008-02-13 2008-02-11 25.383 162,328 -1,166 0.36% 4,120,319
2008-02-12 2008-02-06 26.069 163,494 +5,247 0.36% 4,262,075
2008-02-05 2008-02-01 25.211 158,247 -13,410 0.35% 3,989,592
2008-01-30 2008-01-28 22.810 171,657 +1,166 0.38% 3,915,514
2008-01-28 2008-01-24 25.040 170,491 -5,831 0.38% 4,269,038
2008-01-25 2008-01-23 24.868 176,322 -6,997 0.39% 4,384,804
2008-01-23 2008-01-21 23.839 183,319 +2,916 0.40% 4,370,166
2008-01-22 2008-01-18 24.182 180,403 -32,303 0.40% 4,362,531
2008-01-21 2008-01-17 23.325 212,706 -2,915 0.47% 4,961,287
2008-01-18 2008-01-16 21.438 215,621 -2,915 0.48% 4,622,498
2008-01-17 2008-01-15 22.296 218,536 -6,414 0.48% 4,872,390
2008-01-16 2008-01-14 23.496 224,950 +6,414 0.50% 5,285,453
2008-01-15 2008-01-11 19.895 218,536 -9,330 0.48% 4,347,671
2008-01-14 2008-01-10 17.150 227,866 +3,499 0.50% 3,908,006
2008-01-09 2008-01-07 14.749 224,367 +5,831 0.49% 3,309,277
2008-01-08 2008-01-04 14.921 218,536 +5,830 0.48% 3,260,753
2008-01-04 2008-01-02 15.264 212,706 +234 0.47% 3,246,724
2007-12-20 2007-12-18 16.979 212,472 +233 0.47% 3,607,552
2007-12-18 2007-12-14 18.522 212,239 -1,166 0.47% 3,931,195
2007-12-14 2007-12-12 19.209 213,405 -1,750 0.47% 4,099,192
2007-12-06 2007-12-04 18.008 215,155 +2,916 0.47% 3,874,507
2007-12-05 2007-12-03 19.209 212,239 +11,661 0.47% 4,076,795
2007-12-04 2007-11-30 20.238 200,578 -3,498 0.44% 4,059,205
2007-11-29 2007-11-27 19.552 204,076 -2,333 0.52% 3,989,996
2007-11-26 2007-11-22 18.522 206,409 +5,831 0.53% 3,823,209
2007-11-19 2007-11-15 27.441 200,578 -14,810 0.51% 5,504,007
2007-11-12 2007-11-08 22.639 215,388 +12,595 0.55% 4,876,083
2007-11-06 2007-11-02 27.784 202,793 +22,739 0.52% 5,634,348
2007-11-02 2007-10-31 29.670 180,054 -11,195 0.46% 5,342,254
2007-10-26 2007-10-24 16.636 191,249 +95,042 0.49% 3,181,607
2007-09-27 2007-09-24 12.520 96,207 -8,630 0.25% 1,204,496
2007-09-21 2007-09-19 13.720 104,837 -6,414 0.27% 1,438,402
2007-09-19 2007-09-17 13.892 111,251 +3,499 0.29% 1,545,484
2007-09-14 2007-09-12 16.464 107,752 -17,492 0.28% 1,774,076
2007-09-13 2007-09-11 14.749 125,244 -117 0.32% 1,847,273
2007-08-24 2007-08-22 12.348 125,361 -5,831 0.32% 1,547,999
2007-08-21 2007-08-17 13.206 131,192 +14,577 0.34% 1,732,502
2007-08-13 2007-08-09 15.264 116,615 -9,796 0.30% 1,780,000
2007-08-10 2007-08-08 12.863 126,411 -5,014 0.33% 1,626,005
2007-08-09 2007-08-07 13.034 131,425 -19,242 0.34% 1,713,039
2007-08-08 2007-08-06 16.807 150,667 -37,666 0.39% 2,532,328
2007-07-31 2007-07-27 22.810 188,333 -2,916 0.48% 4,295,896
2007-07-30 2007-07-26 23.839 191,249 -2,915 0.49% 4,559,210
2007-07-24 2007-07-20 22.467 194,164 +2,915 0.50% 4,362,301
2007-07-23 2007-07-19 24.525 191,249 -1,749 0.49% 4,690,411
2007-07-10 2007-07-06 27.269 192,998 +6,414 0.50% 5,262,906
2007-07-05 2007-07-03 27.441 186,584 -2,915 0.48% 5,120,001
2007-07-03 2007-06-28 32.757 189,499 -4,082 0.49% 6,207,489
2007-06-29 2007-06-27 33.443 193,581 -1,166 0.50% 6,474,005
2007-06-28 2007-06-26 31.728 194,747 -6,997 0.50% 6,179,000
2007-06-26 2007-06-22 30.528 201,744 0.52% 6,158,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top