History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 637,500 +0 0.01% 33,150
2025-10-13 2025-10-09 0.054 637,500 +0 0.01% 34,425
2025-10-10 2025-10-08 0.058 637,500 +0 0.01% 36,975
2025-10-09 2025-10-06 0.051 637,500 +0 0.01% 32,512
2025-10-08 2025-10-03 0.050 637,500 +0 0.01% 31,875
2025-10-06 2025-10-02 0.048 637,500 +0 0.01% 30,600
2025-10-03 2025-09-30 0.048 637,500 +0 0.01% 30,600
2025-10-02 2025-09-29 0.048 637,500 +0 0.01% 30,600
2025-09-30 2025-09-26 0.048 637,500 +0 0.01% 30,600
2025-09-29 2025-09-25 0.046 637,500 +0 0.01% 29,325
2025-09-26 2025-09-24 0.047 637,500 +0 0.01% 29,962
2025-09-25 2025-09-23 0.048 637,500 +0 0.01% 30,600
2025-09-24 2025-09-22 0.049 637,500 +0 0.01% 31,238
2025-09-23 2025-09-19 0.048 637,500 +0 0.01% 30,600
2025-09-22 2025-09-18 0.049 637,500 +0 0.01% 31,238
2025-09-19 2025-09-17 0.048 637,500 +0 0.01% 30,600
2025-09-18 2025-09-16 0.049 637,500 +0 0.01% 31,238
2025-09-17 2025-09-15 0.045 637,500 +0 0.01% 28,688
2025-09-16 2025-09-12 0.045 637,500 +0 0.01% 28,688
2025-09-15 2025-09-11 0.045 637,500 +0 0.01% 28,688
2025-09-12 2025-09-10 0.043 637,500 +0 0.01% 27,412
2025-09-11 2025-09-09 0.044 637,500 +0 0.01% 28,050
2025-09-10 2025-09-08 0.044 637,500 +0 0.01% 28,050
2025-09-09 2025-09-05 0.044 637,500 +0 0.01% 28,050
2025-09-08 2025-09-04 0.043 637,500 +0 0.01% 27,412
2025-09-05 2025-09-03 0.044 637,500 +0 0.01% 28,050
2025-09-04 2025-09-02 0.041 637,500 +0 0.01% 26,138
2025-09-03 2025-09-01 0.045 637,500 +0 0.01% 28,688
2025-09-02 2025-08-29 0.045 637,500 +0 0.01% 28,688
2025-09-01 2025-08-28 0.046 637,500 +0 0.01% 29,325
2025-08-29 2025-08-27 0.051 637,500 +0 0.01% 32,512
2025-08-28 2025-08-26 0.052 637,500 +0 0.01% 33,150
2025-08-27 2025-08-25 0.054 637,500 +0 0.01% 34,425
2025-08-26 2025-08-22 0.049 637,500 +0 0.01% 31,238
2025-08-25 2025-08-21 0.049 637,500 +0 0.01% 31,238
2025-08-22 2025-08-20 0.055 637,500 +0 0.01% 35,062
2025-08-21 2025-08-19 0.053 637,500 +0 0.01% 33,788
2025-08-20 2025-08-18 0.054 637,500 +0 0.01% 34,425
2025-08-19 2025-08-15 0.053 637,500 +0 0.01% 33,788
2025-08-18 2025-08-14 0.052 637,500 +0 0.01% 33,150
2025-08-15 2025-08-13 0.052 637,500 +0 0.01% 33,150
2025-08-14 2025-08-12 0.053 637,500 +0 0.01% 33,788
2025-08-13 2025-08-11 0.052 637,500 +0 0.01% 33,150
2025-08-12 2025-08-08 0.051 637,500 +0 0.01% 32,512
2025-08-11 2025-08-07 0.049 637,500 +0 0.01% 31,238
2025-08-08 2025-08-06 0.048 637,500 +0 0.01% 30,600
2025-08-07 2025-08-05 0.048 637,500 +0 0.01% 30,600
2025-08-06 2025-08-04 0.049 637,500 +0 0.01% 31,238
2025-08-05 2025-08-01 0.049 637,500 +0 0.01% 31,238
2025-08-04 2025-07-31 0.050 637,500 +0 0.01% 31,875
2025-08-01 2025-07-30 0.049 637,500 +0 0.01% 31,238
2025-07-31 2025-07-29 0.049 637,500 +0 0.01% 31,238
2025-07-30 2025-07-28 0.049 637,500 +0 0.01% 31,238
2025-07-29 2025-07-25 0.050 637,500 +0 0.01% 31,875
2025-07-28 2025-07-24 0.050 637,500 +0 0.01% 31,875
2025-07-25 2025-07-23 0.051 637,500 +0 0.01% 32,512
2025-07-24 2025-07-22 0.049 637,500 +0 0.01% 31,238
2025-07-23 2025-07-21 0.047 637,500 +0 0.01% 29,962
2025-07-22 2025-07-18 0.046 637,500 +0 0.01% 29,325
2025-07-21 2025-07-17 0.046 637,500 +0 0.01% 29,325
2025-07-18 2025-07-16 0.048 637,500 +0 0.01% 30,600
2025-07-17 2025-07-15 0.048 637,500 +0 0.01% 30,600
2025-07-16 2025-07-14 0.047 637,500 +0 0.01% 29,962
2025-07-15 2025-07-11 0.046 637,500 +0 0.01% 29,325
2025-07-14 2025-07-10 0.047 637,500 +0 0.01% 29,962
2025-07-11 2025-07-09 0.047 637,500 +0 0.01% 29,962
2025-07-10 2025-07-08 0.047 637,500 +0 0.01% 29,962
2025-07-09 2025-07-07 0.046 637,500 +0 0.01% 29,325
2025-07-08 2025-07-04 0.046 637,500 +0 0.01% 29,325
2025-07-07 2025-07-03 0.046 637,500 +0 0.01% 29,325
2025-07-04 2025-07-02 0.044 637,500 +0 0.01% 28,050
2025-07-03 2025-06-30 0.044 637,500 +0 0.01% 28,050
2025-07-02 2025-06-27 0.044 637,500 +0 0.01% 28,050
2025-06-30 2025-06-26 0.043 637,500 +0 0.01% 27,412
2025-06-27 2025-06-25 0.042 637,500 +0 0.01% 26,775
2025-06-26 2025-06-24 0.049 637,500 +0 0.01% 31,238
2025-06-25 2025-06-23 0.054 637,500 +0 0.01% 34,425
2025-06-24 2025-06-20 0.056 637,500 +0 0.01% 35,700
2025-06-23 2025-06-19 0.062 637,500 +0 0.01% 39,525
2025-06-20 2025-06-18 0.055 637,500 +0 0.01% 35,062
2025-06-19 2025-06-17 0.054 637,500 +0 0.01% 34,425
2025-06-18 2025-06-16 0.054 637,500 +0 0.01% 34,425
2025-06-17 2025-06-13 0.053 637,500 +0 0.01% 33,788
2025-06-16 2025-06-12 0.050 637,500 +0 0.01% 31,875
2025-06-13 2025-06-11 0.050 637,500 +0 0.01% 31,875
2025-06-12 2025-06-10 0.047 637,500 +0 0.01% 29,962
2025-06-11 2025-06-09 0.049 637,500 +0 0.01% 31,238
2025-06-10 2025-06-06 0.045 637,500 +0 0.01% 28,688
2025-06-09 2025-06-05 0.049 637,500 +0 0.01% 31,238
2025-06-06 2025-06-04 0.050 637,500 +0 0.01% 31,875
2025-06-05 2025-06-03 0.046 637,500 +0 0.01% 29,325
2025-06-04 2025-06-02 0.046 637,500 +0 0.01% 29,325
2025-06-03 2025-05-30 0.046 637,500 +0 0.01% 29,325
2025-06-02 2025-05-29 0.048 637,500 +0 0.01% 30,600
2025-05-30 2025-05-28 0.048 637,500 +0 0.01% 30,600
2025-05-29 2025-05-27 0.048 637,500 +0 0.01% 30,600
2025-05-28 2025-05-26 0.052 637,500 +0 0.01% 33,150
2025-05-27 2025-05-23 0.042 637,500 +0 0.01% 26,775
2025-05-26 2025-05-22 0.045 637,500 +0 0.01% 28,688
2025-05-23 2025-05-21 0.045 637,500 +0 0.01% 28,688
2025-05-22 2025-05-20 0.044 637,500 +0 0.01% 28,050
2025-05-21 2025-05-19 0.044 637,500 +0 0.01% 28,050
2025-05-20 2025-05-16 0.043 637,500 +0 0.01% 27,412
2025-05-19 2025-05-15 0.043 637,500 +0 0.01% 27,412
2025-05-16 2025-05-14 0.044 637,500 +0 0.01% 28,050
2025-05-15 2025-05-13 0.044 637,500 +0 0.01% 28,050
2025-05-14 2025-05-12 0.044 637,500 +0 0.01% 28,050
2025-05-13 2025-05-09 0.044 637,500 +0 0.01% 28,050
2025-05-12 2025-05-08 0.044 637,500 +0 0.01% 28,050
2025-05-09 2025-05-07 0.045 637,500 +0 0.01% 28,688
2025-05-08 2025-05-06 0.044 637,500 +0 0.01% 28,050
2025-05-07 2025-05-02 0.044 637,500 +0 0.01% 28,050
2025-05-06 2025-04-30 0.045 637,500 +0 0.01% 28,688
2025-05-02 2025-04-29 0.042 637,500 +0 0.01% 26,775
2025-04-30 2025-04-28 0.045 637,500 +0 0.01% 28,688
2025-04-29 2025-04-25 0.045 637,500 +0 0.01% 28,688
2025-04-28 2025-04-24 0.046 637,500 +0 0.01% 29,325
2025-04-25 2025-04-23 0.046 637,500 +0 0.01% 29,325
2025-04-24 2025-04-22 0.046 637,500 +0 0.01% 29,325
2025-04-23 2025-04-17 0.046 637,500 +0 0.01% 29,325
2025-04-22 2025-04-16 0.043 637,500 +0 0.01% 27,412
2025-04-17 2025-04-15 0.043 637,500 +0 0.01% 27,412
2025-04-16 2025-04-14 0.045 637,500 +0 0.01% 28,688
2025-04-15 2025-04-11 0.044 637,500 +0 0.01% 28,050
2025-04-14 2025-04-10 0.047 637,500 +0 0.01% 29,962
2025-04-11 2025-04-09 0.048 637,500 +0 0.01% 30,600
2025-04-10 2025-04-08 0.047 637,500 +0 0.01% 29,962
2025-04-09 2025-04-07 0.047 637,500 +0 0.01% 29,962
2025-04-08 2025-04-03 0.051 637,500 +0 0.01% 32,512
2025-04-07 2025-04-02 0.054 637,500 +0 0.01% 34,425
2025-04-03 2025-04-01 0.056 637,500 +0 0.01% 35,700
2025-04-02 2025-03-31 0.055 637,500 +0 0.01% 35,062
2025-04-01 2025-03-28 0.054 637,500 +0 0.01% 34,425
2025-03-31 2025-03-27 0.053 637,500 +0 0.01% 33,788
2025-03-28 2025-03-26 0.051 637,500 +0 0.01% 32,512
2025-03-27 2025-03-25 0.052 637,500 +0 0.01% 33,150
2025-03-26 2025-03-24 0.054 637,500 +0 0.01% 34,425
2025-03-25 2025-03-21 0.055 637,500 +0 0.01% 35,062
2025-03-24 2025-03-20 0.055 637,500 +0 0.01% 35,062
2025-03-21 2025-03-19 0.056 637,500 +0 0.01% 35,700
2025-03-20 2025-03-18 0.055 637,500 +0 0.01% 35,062
2025-03-19 2025-03-17 0.057 637,500 +0 0.01% 36,338
2025-03-18 2025-03-14 0.058 637,500 +0 0.01% 36,975
2025-03-17 2025-03-13 0.056 637,500 +0 0.01% 35,700
2025-03-14 2025-03-12 0.055 637,500 +0 0.01% 35,062
2025-03-13 2025-03-11 0.054 637,500 +0 0.01% 34,425
2025-03-12 2025-03-10 0.055 637,500 +0 0.01% 35,062
2025-03-11 2025-03-07 0.052 637,500 +0 0.01% 33,150
2025-03-10 2025-03-06 0.049 637,500 +0 0.01% 31,238
2025-03-07 2025-03-05 0.047 637,500 +0 0.01% 29,962
2025-03-06 2025-03-04 0.047 637,500 +0 0.01% 29,962
2025-03-05 2025-03-03 0.046 637,500 +0 0.01% 29,325
2025-03-04 2025-02-28 0.047 637,500 +0 0.01% 29,962
2025-03-03 2025-02-27 0.047 637,500 +0 0.01% 29,962
2025-02-28 2025-02-26 0.047 637,500 +0 0.01% 29,962
2025-02-27 2025-02-25 0.046 637,500 +0 0.01% 29,325
2025-02-26 2025-02-24 0.047 637,500 +0 0.01% 29,962
2025-02-25 2025-02-21 0.046 637,500 +0 0.01% 29,325
2025-02-24 2025-02-20 0.046 637,500 +0 0.01% 29,325
2025-02-21 2025-02-19 0.045 637,500 +0 0.01% 28,688
2025-02-20 2025-02-18 0.045 637,500 +0 0.01% 28,688
2025-02-19 2025-02-17 0.045 637,500 +0 0.01% 28,688
2025-02-18 2025-02-14 0.045 637,500 +0 0.01% 28,688
2025-02-17 2025-02-13 0.045 637,500 +0 0.01% 28,688
2025-02-14 2025-02-12 0.045 637,500 +0 0.01% 28,688
2025-02-13 2025-02-11 0.045 637,500 +0 0.01% 28,688
2025-02-12 2025-02-10 0.045 637,500 +0 0.01% 28,688
2025-02-11 2025-02-07 0.045 637,500 +0 0.01% 28,688
2025-02-10 2025-02-06 0.045 637,500 +0 0.01% 28,688
2025-02-07 2025-02-05 0.045 637,500 +0 0.01% 28,688
2025-02-06 2025-02-04 0.046 637,500 +0 0.01% 29,325
2025-02-05 2025-02-03 0.046 637,500 +0 0.01% 29,325
2025-02-04 2025-01-28 0.044 637,500 +0 0.01% 28,050
2025-02-03 2025-01-24 0.047 637,500 +0 0.01% 29,962
2025-01-27 2025-01-23 0.047 637,500 +0 0.01% 29,962
2025-01-24 2025-01-22 0.046 637,500 +0 0.01% 29,325
2025-01-23 2025-01-21 0.046 637,500 +0 0.01% 29,325
2025-01-22 2025-01-20 0.044 637,500 +0 0.01% 28,050
2025-01-21 2025-01-17 0.047 637,500 +0 0.01% 29,962
2025-01-20 2025-01-16 0.047 637,500 +0 0.01% 29,962
2025-01-17 2025-01-15 0.045 637,500 +0 0.01% 28,688
2025-01-16 2025-01-14 0.047 637,500 +0 0.01% 29,962
2025-01-15 2025-01-13 0.047 637,500 +0 0.01% 29,962
2025-01-14 2025-01-10 0.048 637,500 +0 0.01% 30,600
2025-01-13 2025-01-09 0.048 637,500 +0 0.01% 30,600
2025-01-10 2025-01-08 0.049 637,500 +0 0.01% 31,238
2025-01-09 2025-01-07 0.049 637,500 +0 0.01% 31,238
2025-01-08 2025-01-06 0.049 637,500 +0 0.01% 31,238
2025-01-07 2025-01-03 0.049 637,500 +0 0.01% 31,238
2025-01-06 2025-01-02 0.048 637,500 +0 0.01% 30,600
2025-01-03 2024-12-31 0.051 637,500 +0 0.01% 32,512
2025-01-02 2024-12-27 0.050 637,500 +0 0.01% 31,875
2024-12-30 2024-12-24 0.050 637,500 +0 0.01% 31,875
2024-12-27 2024-12-20 0.049 637,500 -103,500 0.01% 31,238
2024-12-20 2024-12-18 0.050 741,000 -32,000 0.01% 37,050
2024-12-19 2024-12-17 0.053 773,000 +11,500 0.01% 40,969
2024-12-16 2024-12-12 0.050 761,500 +6,000 0.01% 38,075
2024-12-13 2024-12-11 0.050 755,500 +32,000 0.01% 37,775
2024-12-11 2024-12-09 0.054 723,500 -2,000 0.01% 39,069
2024-12-10 2024-12-06 0.052 725,500 +88,000 0.01% 37,726
2024-12-05 2024-12-03 0.054 637,500 -414,000 0.01% 34,425
2024-11-27 2024-11-25 0.055 1,051,500 +216,000 0.01% 57,832
2024-11-25 2024-11-21 0.060 835,500 +6,000 0.01% 50,130
2024-11-21 2024-11-19 0.058 829,500 -2,000 0.01% 48,111
2024-11-20 2024-11-18 0.054 831,500 -90,000 0.01% 44,901
2024-11-19 2024-11-15 0.053 921,500 +16,000 0.01% 48,840
2024-11-18 2024-11-14 0.052 905,500 -32,000 0.01% 47,086
2024-11-14 2024-11-12 0.051 937,500 -622,000 0.01% 47,812
2024-11-13 2024-11-11 0.052 1,559,500 -260,000 0.02% 81,094
2024-11-12 2024-11-08 0.052 1,819,500 -230,000 0.02% 94,614
2024-11-11 2024-11-07 0.053 2,049,500 +48,000 0.02% 108,624
2024-11-07 2024-11-05 0.053 2,001,500 +392,000 0.02% 106,080
2024-11-06 2024-11-04 0.053 1,609,500 +86,000 0.02% 85,304
2024-11-05 2024-11-01 0.054 1,523,500 +634,000 0.02% 82,269
2024-11-01 2024-10-30 0.058 889,500 -84,000 0.01% 51,591
2024-10-31 2024-10-29 0.056 973,500 -274,000 0.01% 54,516
2024-10-29 2024-10-25 0.059 1,247,500 -80,000 0.01% 73,602
2024-10-28 2024-10-24 0.059 1,327,500 +20,000 0.02% 78,322
2024-10-25 2024-10-23 0.057 1,307,500 +234,000 0.01% 74,528
2024-10-23 2024-10-21 0.064 1,073,500 +154,000 0.01% 68,704
2024-10-22 2024-10-18 0.065 919,500 -20,000 0.01% 59,768
2024-10-21 2024-10-17 0.065 939,500 +44,000 0.01% 61,068
2024-10-18 2024-10-16 0.062 895,500 +22,000 0.01% 55,521
2024-10-17 2024-10-15 0.063 873,500 -54,000 0.01% 55,030
2024-10-16 2024-10-14 0.060 927,500 +104,000 0.01% 55,650
2024-10-15 2024-10-10 0.062 823,500 +80,000 0.01% 51,057
2024-10-14 2024-10-09 0.067 743,500 -138,000 0.01% 49,814
2024-10-10 2024-10-08 0.063 881,500 +174,000 0.01% 55,534
2024-10-09 2024-10-07 0.070 707,500 -72,000 0.01% 49,525
2024-10-08 2024-10-04 0.068 779,500 -170,000 0.01% 53,006
2024-10-04 2024-10-02 0.058 949,500 -300,000 0.01% 55,071
2024-09-16 2024-09-12 0.044 1,249,500 +110,000 0.01% 54,978
2024-08-28 2024-08-26 0.057 1,139,500 -104,000 0.01% 64,952
2024-08-21 2024-08-19 0.055 1,243,500 +382,000 0.01% 68,392
2024-08-13 2024-08-09 0.062 861,500 -2,000 0.01% 53,413
2024-08-12 2024-08-08 0.057 863,500 -84,000 0.01% 49,220
2024-08-08 2024-08-06 0.055 947,500 +178,000 0.01% 52,112
2024-08-06 2024-08-02 0.063 769,500 -60,000 0.01% 48,478
2024-08-05 2024-08-01 0.064 829,500 +82,000 0.01% 53,088
2024-07-08 2024-07-04 0.070 747,500 +110,000 0.01% 52,325
2024-06-26 2024-06-24 0.075 637,500 -40,000 0.01% 47,812
2024-06-25 2024-06-21 0.079 677,500 -54,000 0.01% 53,522
2024-06-21 2024-06-19 0.081 731,500 +52,000 0.01% 59,252
2024-06-20 2024-06-18 0.080 679,500 -10,000 0.01% 54,360
2024-06-17 2024-06-13 0.087 689,500 +52,000 0.01% 59,986
2024-06-14 2024-06-12 0.097 637,500 -504,000 0.01% 61,838
2024-06-11 2024-06-06 0.080 1,141,500 +20,000 0.01% 91,320
2024-06-07 2024-06-05 0.080 1,121,500 +14,000 0.01% 89,720
2024-06-04 2024-05-31 0.082 1,107,500 -18,000 0.01% 90,815
2024-05-31 2024-05-29 0.082 1,125,500 +32,000 0.01% 92,291
2024-05-30 2024-05-28 0.082 1,093,500 +122,000 0.01% 89,667
2024-05-29 2024-05-27 0.080 971,500 +80,000 0.01% 77,720
2024-05-28 2024-05-24 0.081 891,500 +64,000 0.01% 72,212
2024-05-23 2024-05-21 0.083 827,500 -46,500 0.01% 68,682
2024-05-22 2024-05-20 0.085 874,000 -100,000 0.01% 74,290
2024-05-20 2024-05-16 0.084 974,000 -20,000 0.01% 81,816
2024-05-17 2024-05-14 0.084 994,000 +65,000 0.01% 83,496
2024-05-13 2024-05-09 0.084 929,000 +24,000 0.01% 78,036
2024-05-10 2024-05-08 0.081 905,000 +18,000 0.01% 73,305
2024-05-07 2024-05-03 0.084 887,000 +60,000 0.01% 74,508
2024-05-06 2024-05-02 0.083 827,000 -68,000 0.01% 68,641
2024-05-03 2024-04-30 0.085 895,000 -100,000 0.01% 76,075
2024-04-29 2024-04-25 0.067 995,000 -240,000 0.01% 66,665
2024-04-25 2024-04-23 0.066 1,235,000 -322,000 0.01% 81,510
2024-04-24 2024-04-22 0.063 1,557,000 -128,000 0.02% 98,091
2024-04-22 2024-04-18 0.058 1,685,000 +48,000 0.02% 97,730
2024-04-16 2024-04-12 0.060 1,637,000 +132,000 0.02% 98,220
2024-04-05 2024-04-02 0.065 1,505,000 +130,000 0.02% 97,825
2024-04-02 2024-03-27 0.061 1,375,000 +52,000 0.02% 83,875
2024-03-28 2024-03-26 0.066 1,323,000 -40,000 0.02% 87,318
2024-03-27 2024-03-25 0.066 1,363,000 -252,000 0.02% 89,958
2024-03-26 2024-03-22 0.069 1,615,000 +56,000 0.02% 111,435
2024-03-25 2024-03-21 0.069 1,559,000 +28,000 0.02% 107,571
2024-03-22 2024-03-20 0.070 1,531,000 -128,000 0.02% 107,170
2024-03-21 2024-03-19 0.074 1,659,000 -158,000 0.02% 122,766
2024-03-19 2024-03-15 0.072 1,817,000 -30,000 0.02% 130,824
2024-03-18 2024-03-14 0.070 1,847,000 +58,000 0.02% 129,290
2024-03-06 2024-03-04 0.068 1,789,000 -60,000 0.02% 121,652
2024-03-04 2024-02-29 0.067 1,849,000 -140,000 0.02% 123,883
2024-02-14 2024-02-07 0.070 1,989,000 -80,000 0.02% 139,230
2024-02-06 2024-02-02 0.070 2,069,000 -42,000 0.02% 144,830
2024-02-05 2024-02-01 0.068 2,111,000 -44,000 0.02% 143,548
2024-02-02 2024-01-31 0.069 2,155,000 -208,000 0.02% 148,695
2024-02-01 2024-01-30 0.070 2,363,000 -10,000 0.03% 165,410
2024-01-31 2024-01-29 0.071 2,373,000 +50,000 0.03% 168,483
2024-01-30 2024-01-26 0.069 2,323,000 -109,000 0.03% 160,287
2024-01-29 2024-01-25 0.073 2,432,000 -102,000 0.03% 177,536
2024-01-25 2024-01-23 0.072 2,534,000 +6,000 0.03% 182,448
2024-01-24 2024-01-22 0.066 2,528,000 +50,000 0.03% 166,848
2024-01-23 2024-01-19 0.070 2,478,000 +838,000 0.03% 173,460
2024-01-10 2024-01-08 0.071 1,640,000 -160,000 0.02% 116,440
2024-01-09 2024-01-05 0.070 1,800,000 -40,000 0.02% 126,000
2024-01-08 2024-01-04 0.068 1,840,000 -140,000 0.02% 125,120
2024-01-04 2024-01-02 0.069 1,980,000 +46,000 0.02% 136,620
2023-12-29 2023-12-27 0.067 1,934,000 -8,000 0.02% 129,578
2023-12-21 2023-12-19 0.067 1,942,000 -72,000 0.02% 130,114
2023-12-20 2023-12-18 0.071 2,014,000 +76,000 0.02% 142,994
2023-12-19 2023-12-15 0.076 1,938,000 +14,000 0.02% 147,288
2023-12-08 2023-12-06 0.075 1,924,000 +32,000 0.02% 144,300
2023-12-05 2023-12-01 0.069 1,892,000 -20,000 0.02% 130,548
2023-11-17 2023-11-15 0.083 1,912,000 +2,000 0.02% 158,696
2023-11-15 2023-11-13 0.075 1,910,000 -90,000 0.02% 143,250
2023-11-10 2023-11-08 0.082 2,000,000 -12,000 0.02% 164,000
2023-11-07 2023-11-03 0.084 2,012,000 +176,000 0.02% 169,008
2023-11-06 2023-11-02 0.081 1,836,000 -26,000 0.02% 148,716
2023-11-03 2023-11-01 0.079 1,862,000 +4,000 0.02% 147,098
2023-11-02 2023-10-31 0.082 1,858,000 +22,000 0.02% 152,356
2023-11-01 2023-10-30 0.079 1,836,000 +154,000 0.02% 145,044
2023-10-31 2023-10-27 0.081 1,682,000 +18,000 0.02% 136,242
2023-10-30 2023-10-26 0.078 1,664,000 +44,000 0.02% 129,792
2023-10-26 2023-10-24 0.080 1,620,000 -288,000 0.02% 129,600
2023-10-25 2023-10-20 0.080 1,908,000 -30,000 0.02% 152,640
2023-10-18 2023-10-16 0.079 1,938,000 +48,000 0.02% 153,102
2023-10-16 2023-10-12 0.083 1,890,000 +100,000 0.02% 156,870
2023-10-13 2023-10-11 0.085 1,790,000 +80,000 0.02% 152,150
2023-10-12 2023-10-10 0.089 1,710,000 +38,000 0.02% 152,190
2023-10-11 2023-10-09 0.089 1,672,000 +84,000 0.02% 148,808
2023-10-03 2023-09-28 0.091 1,588,000 -3,500 0.02% 144,508
2023-09-29 2023-09-27 0.093 1,591,500 +48,000 0.02% 148,010
2023-09-27 2023-09-25 0.092 1,543,500 +362,000 0.02% 142,002
2023-09-22 2023-09-20 0.094 1,181,500 -188,000 0.01% 111,061
2023-09-14 2023-09-12 0.094 1,369,500 +14,000 0.02% 128,733
2023-09-06 2023-09-04 0.098 1,355,500 +298,000 0.02% 132,839
2023-09-05 2023-08-31 0.102 1,057,500 +2,000 0.01% 107,865
2023-08-22 2023-08-18 0.103 1,055,500 +200,000 0.01% 108,716
2023-08-09 2023-08-07 0.115 855,500 +18,000 0.01% 98,382
2023-07-31 2023-07-27 0.120 837,500 +58,000 0.01% 100,500
2023-07-28 2023-07-26 0.122 779,500 +20,000 0.01% 95,099
2023-07-19 2023-07-14 0.119 759,500 +42,000 0.01% 90,380
2023-07-18 2023-07-13 0.122 717,500 +40,000 0.01% 87,535
2023-07-12 2023-07-10 0.124 677,500 +40,000 0.01% 84,010
2023-06-13 2023-06-09 0.125 637,500 -520,000 0.01% 79,688
2023-05-19 2023-05-17 0.125 1,157,500 -30,000 0.01% 144,688
2023-05-15 2023-05-11 0.119 1,187,500 +30,000 0.01% 141,312
2023-05-12 2023-05-10 0.119 1,157,500 +46,500 0.01% 137,742
2023-05-11 2023-05-09 0.119 1,111,000 +34,000 0.01% 132,209
2023-05-10 2023-05-08 0.130 1,077,000 +192,000 0.01% 140,010
2023-05-05 2023-05-03 0.130 885,000 -34,000 0.01% 115,050
2023-05-04 2023-05-02 0.130 919,000 -20,000 0.01% 119,470
2023-05-03 2023-04-28 0.128 939,000 +20,000 0.01% 120,192
2023-05-02 2023-04-27 0.130 919,000 -26,000 0.01% 119,470
2023-04-28 2023-04-26 0.125 945,000 -56,000 0.01% 118,125
2023-04-27 2023-04-25 0.119 1,001,000 -100,000 0.01% 119,119
2023-04-26 2023-04-24 0.115 1,101,000 -20,000 0.01% 126,615
2023-04-25 2023-04-21 0.114 1,121,000 -36,000 0.01% 127,794
2023-04-24 2023-04-20 0.114 1,157,000 -60,000 0.01% 131,898
2023-04-21 2023-04-19 0.110 1,217,000 +4,000 0.01% 133,870
2023-04-18 2023-04-14 0.104 1,213,000 +22,000 0.01% 126,152
2023-04-17 2023-04-13 0.104 1,191,000 -66,000 0.01% 123,864
2023-04-14 2023-04-12 0.099 1,257,000 -660,000 0.01% 124,443
2023-04-13 2023-04-11 0.097 1,917,000 -214,000 0.02% 185,949
2023-04-12 2023-04-06 0.096 2,131,000 +28,000 0.02% 204,576
2023-04-04 2023-03-31 0.093 2,103,000 -120,000 0.02% 195,579
2023-04-03 2023-03-30 0.087 2,223,000 -756,000 0.03% 193,401
2023-03-31 2023-03-29 0.082 2,979,000 -44,000 0.03% 244,278
2023-03-30 2023-03-28 0.080 3,023,000 -334,000 0.03% 241,840
2023-03-28 2023-03-24 0.080 3,357,000 +200,000 0.04% 268,560
2023-03-24 2023-03-22 0.078 3,157,000 +202,000 0.04% 246,246
2023-03-23 2023-03-21 0.090 2,955,000 +228,000 0.03% 265,950
2023-03-22 2023-03-20 0.087 2,727,000 -44,000 0.03% 237,249
2023-03-17 2023-03-15 0.083 2,771,000 +80,000 0.03% 229,993
2023-03-16 2023-03-14 0.081 2,691,000 +396,000 0.03% 217,971
2023-03-15 2023-03-13 0.083 2,295,000 +10,000 0.03% 190,485
2023-03-14 2023-03-10 0.082 2,285,000 +22,000 0.03% 187,370
2023-03-13 2023-03-09 0.089 2,263,000 -6,000 0.03% 201,407
2023-03-09 2023-03-07 0.090 2,269,000 +32,000 0.03% 204,210
2023-02-24 2023-02-22 0.094 2,237,000 +40,000 0.03% 210,278
2023-02-17 2023-02-15 0.100 2,197,000 -10,000 0.02% 219,700
2023-02-03 2023-02-01 0.110 2,207,000 +40,000 0.03% 242,770
2023-02-02 2023-01-31 0.110 2,167,000 -20,000 0.02% 238,370
2023-01-17 2023-01-13 0.089 2,187,000 +300,000 0.02% 194,643
2023-01-16 2023-01-12 0.093 1,887,000 +150,000 0.02% 175,491
2023-01-12 2023-01-10 0.095 1,737,000 +24,000 0.02% 165,015
2023-01-10 2023-01-06 0.094 1,713,000 +50,000 0.02% 161,022
2022-12-22 2022-12-20 0.098 1,663,000 +30,000 0.02% 162,974
2022-12-19 2022-12-15 0.100 1,633,000 +20,000 0.02% 163,300
2022-12-16 2022-12-14 0.100 1,613,000 +82,000 0.02% 161,300
2022-12-14 2022-12-12 0.104 1,531,000 +30,000 0.02% 159,224
2022-12-13 2022-12-09 0.112 1,501,000 +18,000 0.02% 168,112
2022-12-12 2022-12-08 0.110 1,483,000 +12,000 0.02% 163,130
2022-12-09 2022-12-07 0.107 1,471,000 +20,000 0.02% 157,397
2022-12-08 2022-12-06 0.103 1,451,000 -204,000 0.02% 149,453
2022-12-07 2022-12-05 0.091 1,655,000 +200,000 0.02% 150,605
2022-11-25 2022-11-23 0.093 1,455,000 -1,000 0.02% 135,315
2022-11-07 2022-11-03 0.083 1,456,000 -16,000 0.02% 120,848
2022-11-04 2022-11-02 0.085 1,472,000 +58,000 0.02% 125,120
2022-11-03 2022-11-01 0.081 1,414,000 +100,000 0.02% 114,534
2022-10-26 2022-10-24 0.094 1,314,000 +16,000 0.01% 123,516
2022-10-21 2022-10-19 0.098 1,298,000 +46,000 0.01% 127,204
2022-10-07 2022-10-05 0.107 1,252,000 -5,000 0.01% 133,964
2022-10-05 2022-09-30 0.093 1,257,000 -52,000 0.01% 116,901
2022-10-03 2022-09-29 0.095 1,309,000 -258,000 0.01% 124,355
2022-09-27 2022-09-23 0.123 1,567,000 -16,000 0.02% 192,741
2022-08-31 2022-08-29 0.157 1,583,000 -50,000 0.02% 248,531
2022-08-30 2022-08-26 0.161 1,633,000 +210,000 0.02% 262,913
2022-08-26 2022-08-24 0.158 1,423,000 -310,000 0.02% 224,834
2022-08-25 2022-08-23 0.160 1,733,000 +14,000 0.02% 277,280
2022-08-23 2022-08-19 0.167 1,719,000 +76,000 0.02% 287,073
2022-08-22 2022-08-18 0.165 1,643,000 +144,000 0.02% 271,095
2022-08-19 2022-08-17 0.149 1,499,000 +324,000 0.02% 223,351
2022-08-18 2022-08-16 0.152 1,175,000 -44,000 0.01% 178,600
2022-08-17 2022-08-15 0.160 1,219,000 +218,000 0.01% 195,040
2022-08-16 2022-08-12 0.150 1,001,000 -46,500 0.01% 150,150
2022-08-11 2022-08-09 0.152 1,047,500 +22,000 0.01% 159,220
2022-08-10 2022-08-08 0.151 1,025,500 +80,000 0.01% 154,850
2022-08-09 2022-08-05 0.149 945,500 -12,000 0.01% 140,880
2022-08-08 2022-08-04 0.133 957,500 -6,000 0.01% 127,348
2022-08-05 2022-08-03 0.132 963,500 +20,000 0.01% 127,182
2022-08-04 2022-08-02 0.132 943,500 -18,000 0.01% 124,542
2022-08-03 2022-08-01 0.147 961,500 +204,000 0.01% 141,340
2022-08-02 2022-07-29 0.150 757,500 +38,000 0.01% 113,625
2022-08-01 2022-07-28 0.156 719,500 -34,000 0.01% 112,242
2022-07-29 2022-07-27 0.146 753,500 +34,000 0.01% 110,011
2022-07-28 2022-07-26 0.153 719,500 +48,000 0.01% 110,084
2022-07-27 2022-07-25 0.166 671,500 -44,000 0.01% 111,469
2022-07-26 2022-07-22 0.138 715,500 +38,000 0.01% 98,739
2022-07-22 2022-07-20 0.137 677,500 +40,000 0.01% 92,818
2022-07-15 2022-07-13 0.107 637,500 -30,000 0.01% 68,212
2022-07-12 2022-07-08 0.101 667,500 +30,000 0.01% 67,418
2022-07-11 2022-07-07 0.097 637,500 -70,000 0.01% 61,838
2022-07-08 2022-07-06 0.093 707,500 +58,000 0.01% 65,798
2022-07-07 2022-07-05 0.094 649,500 -100,000 0.01% 61,053
2022-07-06 2022-07-04 0.092 749,500 +54,000 0.01% 68,954
2022-07-04 2022-06-29 0.108 695,500 +58,000 0.01% 75,114
2022-06-28 2022-06-24 0.105 637,500 -68,000 0.01% 66,938
2022-06-27 2022-06-23 0.101 705,500 +36,000 0.01% 71,256
2022-06-24 2022-06-22 0.102 669,500 +32,000 0.01% 68,289
2022-06-22 2022-06-20 0.097 637,500 -8,000 0.01% 61,838
2022-06-21 2022-06-17 0.095 645,500 +8,000 0.01% 61,322
2022-06-17 2022-06-15 0.092 637,500 -717,500 0.01% 58,650
2022-06-16 2022-06-14 0.092 1,355,000 +104,000 0.02% 124,660
2022-06-15 2022-06-13 0.097 1,251,000 -8,000 0.01% 121,347
2022-06-14 2022-06-10 0.095 1,259,000 -180,000 0.01% 119,605
2022-05-23 2022-05-19 0.084 1,439,000 +76,000 0.02% 120,876
2022-05-17 2022-05-13 0.084 1,363,000 +30,000 0.02% 114,492
2022-05-11 2022-05-06 0.091 1,333,000 -2,064,000 0.02% 121,303
2022-05-10 2022-05-05 0.091 3,397,000 +1,676,500 0.04% 309,127
2022-05-06 2022-05-04 0.081 1,720,500 +120,000 0.02% 139,360
2022-05-05 2022-05-03 0.082 1,600,500 +40,000 0.02% 131,241
2022-04-26 2022-04-22 0.087 1,560,500 -400,000 0.02% 135,764
2022-04-25 2022-04-21 0.086 1,960,500 -774,000 0.02% 168,603
2022-04-22 2022-04-20 0.078 2,734,500 -118,000 0.03% 213,291
2022-04-20 2022-04-14 0.078 2,852,500 -120,000 0.03% 222,495
2022-04-14 2022-04-12 0.074 2,972,500 +66,000 0.03% 219,965
2022-04-13 2022-04-11 0.075 2,906,500 -968,000 0.03% 217,988
2022-04-06 2022-04-01 0.079 3,874,500 +100,000 0.04% 306,086
2022-03-30 2022-03-28 0.087 3,774,500 -2,500 0.04% 328,382
2022-03-29 2022-03-25 0.084 3,777,000 +60,000 0.04% 317,268
2022-03-28 2022-03-24 0.088 3,717,000 +598,000 0.04% 327,096
2022-03-24 2022-03-22 0.080 3,119,000 +356,000 0.04% 249,520
2022-03-23 2022-03-21 0.077 2,763,000 +20,000 0.03% 212,751
2022-03-22 2022-03-18 0.077 2,743,000 -514,000 0.03% 211,211
2022-03-21 2022-03-17 0.069 3,257,000 +514,000 0.04% 224,733
2022-03-17 2022-03-15 0.065 2,743,000 -514,000 0.03% 178,295
2022-03-14 2022-03-10 0.080 3,257,000 +360,000 0.04% 260,560
2022-03-11 2022-03-09 0.082 2,897,000 -208,000 0.03% 237,554
2022-03-10 2022-03-08 0.076 3,105,000 +108,000 0.04% 235,980
2022-03-09 2022-03-07 0.080 2,997,000 -712,000 0.03% 239,760
2022-03-08 2022-03-04 0.071 3,709,000 +608,000 0.04% 263,339
2022-03-07 2022-03-03 0.073 3,101,000 +560,000 0.04% 226,373
2022-03-04 2022-03-02 0.073 2,541,000 +98,000 0.03% 185,493
2022-03-02 2022-02-28 0.073 2,443,000 +230,000 0.03% 178,339
2022-02-28 2022-02-24 0.077 2,213,000 -200,000 0.03% 170,401
2022-02-24 2022-02-22 0.077 2,413,000 +130,000 0.03% 185,801
2022-02-23 2022-02-21 0.075 2,283,000 -6,000 0.03% 171,225
2022-02-21 2022-02-17 0.079 2,289,000 +280,000 0.03% 180,831
2022-02-18 2022-02-16 0.086 2,009,000 -824,500 0.02% 172,774
2022-02-15 2022-02-11 0.063 2,833,500 -102,000 0.03% 178,510
2022-02-11 2022-02-09 0.063 2,935,500 -48,000 0.03% 184,936
2022-02-10 2022-02-08 0.062 2,983,500 -80,000 0.03% 184,977
2022-02-07 2022-01-31 0.057 3,063,500 +100,000 0.03% 174,620
2022-01-28 2022-01-26 0.058 2,963,500 +128,000 0.03% 171,883
2022-01-27 2022-01-25 0.054 2,835,500 +300,000 0.03% 153,117
2022-01-21 2022-01-19 0.055 2,535,500 +32,000 0.03% 139,452
2022-01-18 2022-01-14 0.056 2,503,500 -2,000 0.03% 140,196
2022-01-14 2022-01-12 0.057 2,505,500 +400,000 0.03% 142,814
2022-01-12 2022-01-10 0.055 2,105,500 +98,000 0.02% 115,802
2022-01-11 2022-01-07 0.058 2,007,500 +30,000 0.02% 116,435
2022-01-07 2022-01-05 0.057 1,977,500 +100,000 0.02% 112,718
2022-01-04 2021-12-31 0.062 1,877,500 -70,000 0.02% 116,405
2022-01-03 2021-12-29 0.060 1,947,500 +94,000 0.02% 116,850
2021-12-30 2021-12-28 0.061 1,853,500 +100,000 0.02% 113,064
2021-12-29 2021-12-24 0.063 1,753,500 +46,000 0.02% 110,470
2021-12-22 2021-12-20 0.061 1,707,500 -100,000 0.02% 104,158
2021-12-20 2021-12-16 0.063 1,807,500 -22,000 0.02% 113,872
2021-12-17 2021-12-15 0.064 1,829,500 -40,000 0.02% 117,088
2021-12-16 2021-12-14 0.063 1,869,500 -60,000 0.02% 117,778
2021-12-15 2021-12-13 0.064 1,929,500 +140,000 0.02% 123,488
2021-12-13 2021-12-09 0.066 1,789,500 -40,000 0.02% 118,107
2021-12-08 2021-12-06 0.065 1,829,500 +100,000 0.02% 118,918
2021-12-07 2021-12-03 0.067 1,729,500 +196,000 0.02% 115,876
2021-12-06 2021-12-02 0.065 1,533,500 +68,000 0.02% 99,678
2021-12-02 2021-11-30 0.067 1,465,500 -62,000 0.02% 98,188
2021-12-01 2021-11-29 0.068 1,527,500 +100,000 0.02% 103,870
2021-11-30 2021-11-26 0.069 1,427,500 +300,000 0.02% 98,498
2021-11-29 2021-11-25 0.073 1,127,500 +14,000 0.01% 82,308
2021-11-25 2021-11-23 0.074 1,113,500 +80,000 0.01% 82,399
2021-11-24 2021-11-22 0.075 1,033,500 -116,000 0.01% 77,512
2021-11-22 2021-11-18 0.080 1,149,500 -170,000 0.01% 91,960
2021-11-17 2021-11-15 0.077 1,319,500 +160,000 0.02% 101,602
2021-11-16 2021-11-12 0.079 1,159,500 -22,000 0.01% 91,600
2021-11-11 2021-11-09 0.081 1,181,500 +10,000 0.01% 95,702
2021-11-09 2021-11-05 0.081 1,171,500 +166,000 0.01% 94,892
2021-11-04 2021-11-02 0.088 1,005,500 +100,000 0.01% 88,484
2021-11-03 2021-11-01 0.088 905,500 +100,000 0.01% 79,684
2021-11-02 2021-10-29 0.090 805,500 -100,000 0.01% 72,495
2021-11-01 2021-10-28 0.092 905,500 +154,000 0.01% 83,306
2021-10-29 2021-10-27 0.089 751,500 -100,000 0.01% 66,884
2021-10-28 2021-10-26 0.091 851,500 +20,000 0.01% 77,486
2021-10-27 2021-10-25 0.095 831,500 -106,000 0.01% 78,992
2021-10-26 2021-10-22 0.093 937,500 +100,000 0.01% 87,188
2021-10-25 2021-10-21 0.096 837,500 +100,000 0.01% 80,400
2021-10-22 2021-10-20 0.099 737,500 +100,000 0.01% 73,012
2021-10-20 2021-10-18 0.097 637,500 -334,000 0.01% 61,838
2021-10-18 2021-10-12 0.087 971,500 +200,000 0.01% 84,520
2021-10-15 2021-10-11 0.089 771,500 +10,000 0.01% 68,664
2021-10-11 2021-10-07 0.089 761,500 +64,000 0.01% 67,774
2021-10-08 2021-10-06 0.093 697,500 +60,000 0.01% 64,868
2021-10-07 2021-10-05 0.095 637,500 -26,000 0.01% 60,562
2021-10-06 2021-10-04 0.082 663,500 -158,000 0.01% 54,407
2021-10-05 2021-09-30 0.079 821,500 +8,000 0.01% 64,898
2021-10-04 2021-09-29 0.078 813,500 +28,000 0.01% 63,453
2021-09-30 2021-09-28 0.078 785,500 -108,000 0.01% 61,269
2021-09-29 2021-09-27 0.074 893,500 +106,000 0.01% 66,119
2021-09-28 2021-09-24 0.079 787,500 +150,000 0.01% 62,212
2021-09-27 2021-09-23 0.091 637,500 -588,000 0.01% 58,012
2021-09-23 2021-09-20 0.063 1,225,500 -28,000 0.01% 77,206
2021-09-21 2021-09-17 0.067 1,253,500 +30,000 0.01% 83,984
2021-09-20 2021-09-16 0.065 1,223,500 -110,000 0.01% 79,528
2021-09-08 2021-09-06 0.055 1,333,500 +100,000 0.02% 73,342
2021-09-07 2021-09-03 0.053 1,233,500 +100,000 0.01% 65,376
2021-08-25 2021-08-23 0.051 1,133,500 +6,000 0.01% 57,808
2021-08-23 2021-08-19 0.051 1,127,500 -84,000 0.01% 57,502
2021-08-18 2021-08-16 0.056 1,211,500 +84,000 0.01% 67,844
2021-08-17 2021-08-13 0.057 1,127,500 +104,000 0.01% 64,268
2021-08-09 2021-08-05 0.060 1,023,500 -102,000 0.01% 61,410
2021-07-29 2021-07-27 0.054 1,125,500 +120,000 0.01% 60,777
2021-07-19 2021-07-15 0.068 1,005,500 +60,000 0.01% 68,374
2021-07-13 2021-07-09 0.068 945,500 +70,000 0.01% 64,294
2021-07-12 2021-07-08 0.070 875,500 +220,000 0.01% 61,285
2021-07-09 2021-07-07 0.073 655,500 +18,000 0.01% 47,852
2021-07-08 2021-07-06 0.073 637,500 -20,000 0.01% 46,538
2021-06-22 2021-06-18 0.072 657,500 +20,000 0.01% 47,340
2021-05-27 2021-05-25 0.072 637,500 -1,416,000 0.01% 45,900
2021-05-25 2021-05-21 0.069 2,053,500 +200,000 0.02% 141,692
2021-05-24 2021-05-20 0.070 1,853,500 +112,000 0.02% 129,745
2021-05-17 2021-05-13 0.071 1,741,500 +20,000 0.02% 123,646
2021-05-13 2021-05-11 0.078 1,721,500 +60,000 0.02% 134,277
2021-05-12 2021-05-10 0.080 1,661,500 -350,000 0.02% 132,920
2021-05-07 2021-05-05 0.075 2,011,500 +44,000 0.02% 150,862
2021-05-06 2021-05-04 0.073 1,967,500 -86,000 0.02% 143,628
2021-04-28 2021-04-26 0.067 2,053,500 +100,000 0.02% 137,584
2021-04-09 2021-04-07 0.068 1,953,500 +100,000 0.02% 132,838
2021-03-31 2021-03-29 0.069 1,853,500 +200,000 0.02% 127,892
2021-03-30 2021-03-26 0.072 1,653,500 -10,000 0.02% 119,052
2021-03-26 2021-03-24 0.071 1,663,500 +126,000 0.02% 118,108
2021-03-24 2021-03-22 0.077 1,537,500 -80,000 0.02% 118,388
2021-03-23 2021-03-19 0.073 1,617,500 -892,000 0.02% 118,077
2021-03-22 2021-03-18 0.075 2,509,500 +400,000 0.03% 188,212
2021-03-11 2021-03-09 0.070 2,109,500 +300,000 0.02% 147,665
2021-03-10 2021-03-08 0.072 1,809,500 +300,000 0.02% 130,284
2021-03-09 2021-03-05 0.076 1,509,500 -70,000 0.02% 114,722
2021-03-08 2021-03-04 0.069 1,579,500 +388,000 0.02% 108,986
2021-03-02 2021-02-26 0.067 1,191,500 +104,000 0.01% 79,830
2021-03-01 2021-02-25 0.072 1,087,500 -90,000 0.01% 78,300
2021-02-25 2021-02-23 0.078 1,177,500 -270,000 0.01% 91,845
2021-02-24 2021-02-22 0.085 1,447,500 +100,000 0.02% 123,038
2021-02-23 2021-02-19 0.079 1,347,500 -1,360,000 0.02% 106,452
2021-02-22 2021-02-18 0.082 2,707,500 +1,870,000 0.03% 222,015
2021-02-19 2021-02-17 0.095 837,500 -2,850,000 0.01% 79,562
2021-02-18 2021-02-16 0.061 3,687,500 +80,000 0.04% 224,938
2021-02-17 2021-02-11 0.062 3,607,500 -102,000 0.04% 223,665
2021-02-16 2021-02-09 0.060 3,709,500 +1,660,000 0.04% 222,570
2021-02-10 2021-02-08 0.054 2,049,500 +362,000 0.02% 110,673
2021-02-09 2021-02-05 0.057 1,687,500 +50,000 0.02% 96,188
2021-02-03 2021-02-01 0.057 1,637,500 +300,000 0.02% 93,338
2021-02-01 2021-01-28 0.061 1,337,500 +100,000 0.02% 81,588
2021-01-25 2021-01-21 0.065 1,237,500 +400,000 0.01% 80,438
2021-01-13 2021-01-11 0.067 837,500 +200,000 0.01% 56,112
2021-01-11 2021-01-07 0.070 637,500 -100,000 0.01% 44,625
2021-01-08 2021-01-06 0.068 737,500 +100,000 0.01% 50,150
2020-12-28 2020-12-22 0.071 637,500 -346,000 0.01% 45,262
2020-12-15 2020-12-11 0.065 983,500 -54,000 0.01% 63,928
2020-12-10 2020-12-08 0.068 1,037,500 +400,000 0.01% 70,550
2020-12-09 2020-12-07 0.068 637,500 -118,500 0.01% 43,350
2020-12-08 2020-12-04 0.067 756,000 -50,000 0.01% 50,652
2020-11-27 2020-11-25 0.059 806,000 +60,000 0.01% 47,554
2020-11-26 2020-11-24 0.065 746,000 -340,000 0.01% 48,490
2020-11-10 2020-11-06 0.057 1,086,000 -500,000 0.01% 61,902
2020-11-09 2020-11-05 0.054 1,586,000 +500,000 0.02% 85,644
2020-11-04 2020-11-02 0.047 1,086,000 +100,000 0.01% 51,042
2020-10-29 2020-10-27 0.056 986,000 +60,000 0.01% 55,216
2020-10-28 2020-10-23 0.055 926,000 +103,500 0.01% 50,930
2020-10-23 2020-10-21 0.066 822,500 -1,336,000 0.01% 54,285
2020-10-12 2020-10-08 0.043 2,158,500 -130,000 0.02% 92,815
2020-10-08 2020-10-06 0.041 2,288,500 +50,000 0.03% 93,828
2020-10-06 2020-09-30 0.039 2,238,500 +50,000 0.03% 87,302
2020-10-05 2020-09-29 0.041 2,188,500 -178,000 0.02% 89,728
2020-09-29 2020-09-25 0.040 2,366,500 +136,000 0.03% 94,660
2020-09-11 2020-09-09 0.043 2,230,500 +58,000 0.03% 95,911
2020-09-09 2020-09-07 0.041 2,172,500 +100,000 0.02% 89,072
2020-09-04 2020-09-02 0.043 2,072,500 +160,000 0.02% 89,118
2020-09-02 2020-08-31 0.046 1,912,500 -60,000 0.02% 87,975
2020-09-01 2020-08-28 0.045 1,972,500 +210,000 0.02% 88,762
2020-08-31 2020-08-27 0.045 1,762,500 +40,000 0.02% 79,312
2020-08-20 2020-08-18 0.053 1,722,500 -70,000 0.02% 91,292
2020-08-19 2020-08-17 0.050 1,792,500 -240,000 0.02% 89,625
2020-08-18 2020-08-14 0.049 2,032,500 -140,000 0.02% 99,592
2020-08-17 2020-08-13 0.050 2,172,500 +980,000 0.02% 108,625
2020-08-14 2020-08-12 0.051 1,192,500 -500,000 0.01% 60,817
2020-08-13 2020-08-11 0.050 1,692,500 -1,500,000 0.02% 84,625
2020-08-12 2020-08-10 0.048 3,192,500 +2,000,000 0.04% 153,240
2020-08-11 2020-08-07 0.051 1,192,500 -498,000 0.01% 60,817
2020-08-06 2020-08-04 0.045 1,690,500 -5,000 0.02% 76,072
2020-08-05 2020-08-03 0.045 1,695,500 -10,000 0.02% 76,298
2020-07-27 2020-07-23 0.045 1,705,500 -50,000 0.02% 76,748
2020-07-24 2020-07-22 0.043 1,755,500 -898,000 0.02% 75,486
2020-07-23 2020-07-21 0.044 2,653,500 -222,000 0.03% 116,754
2020-07-21 2020-07-17 0.040 2,875,500 +50,000 0.03% 115,020
2020-07-17 2020-07-15 0.037 2,825,500 +198,000 0.03% 104,544
2020-07-08 2020-07-06 0.046 2,627,500 -880,000 0.03% 120,865
2020-07-07 2020-07-03 0.046 3,507,500 +718,000 0.04% 161,345
2020-07-03 2020-06-30 0.041 2,789,500 -10,000 0.03% 114,370
2020-07-02 2020-06-29 0.043 2,799,500 +980,000 0.03% 120,378
2020-06-30 2020-06-26 0.049 1,819,500 +1,070,000 0.02% 89,156
2020-06-19 2020-06-17 0.030 749,500 +112,000 0.01% 22,485
2020-05-29 2020-05-27 0.033 637,500 -1,252,900 0.01% 21,038
2020-05-28 2020-05-26 0.035 1,890,400 +98,000 0.02% 66,164
2020-05-26 2020-05-22 0.035 1,792,400 +40,000 0.02% 62,734
2020-05-21 2020-05-19 0.038 1,752,400 +28,000 0.02% 66,591
2020-05-11 2020-05-07 0.038 1,724,400 +100,000 0.02% 65,527
2020-05-08 2020-05-06 0.040 1,624,400 +72,000 0.02% 64,976
2020-04-02 2020-03-31 0.041 1,552,400 +100,000 0.02% 63,648
2020-03-17 2020-03-13 0.046 1,452,400 +170,000 0.02% 66,810
2020-03-16 2020-03-12 0.049 1,282,400 +30,000 0.01% 62,838
2020-03-13 2020-03-11 0.051 1,252,400 +2,000 0.01% 63,872
2020-03-10 2020-03-06 0.056 1,250,400 +160,000 0.01% 70,022
2020-03-04 2020-03-02 0.069 1,090,400 +104,000 0.01% 75,238
2020-02-25 2020-02-21 0.068 986,400 -4,000 0.01% 67,075
2020-02-18 2020-02-14 0.068 990,400 +2,000 0.01% 67,347
2020-02-14 2020-02-12 0.068 988,400 -2,000 0.01% 67,211
2020-02-13 2020-02-11 0.069 990,400 +122,000 0.01% 68,338
2020-02-11 2020-02-07 0.066 868,400 -53,000 0.01% 57,314
2020-02-07 2020-02-05 0.072 921,400 -120,000 0.01% 66,341
2020-02-06 2020-02-04 0.073 1,041,400 +120,000 0.01% 76,022
2020-01-30 2020-01-24 0.075 921,400 -4,000 0.01% 69,105
2020-01-29 2020-01-22 0.085 925,400 -186,000 0.01% 78,659
2020-01-23 2020-01-21 0.084 1,111,400 +70,000 0.01% 93,358
2020-01-21 2020-01-17 0.084 1,041,400 -70,000 0.01% 87,478
2020-01-02 2019-12-27 0.082 1,111,400 +100,000 0.01% 91,135
2019-12-20 2019-12-18 0.079 1,011,400 +66,000 0.01% 79,901
2019-12-17 2019-12-13 0.078 945,400 -3,100 0.01% 73,741
2019-12-12 2019-12-10 0.073 948,500 -400,000 0.01% 69,240
2019-12-09 2019-12-05 0.077 1,348,500 +186,000 0.02% 103,834
2019-12-05 2019-12-03 0.079 1,162,500 +200,000 0.01% 91,838
2019-12-04 2019-12-02 0.079 962,500 -30,000 0.01% 76,038
2019-12-02 2019-11-28 0.079 992,500 +30,000 0.01% 78,408
2019-11-27 2019-11-25 0.091 962,500 +30,000 0.01% 87,588
2019-11-25 2019-11-21 0.095 932,500 +100,000 0.01% 88,588
2019-11-22 2019-11-20 0.100 832,500 -246,000 0.01% 83,250
2019-11-21 2019-11-19 0.102 1,078,500 -124,000 0.01% 110,007
2019-11-12 2019-11-08 0.102 1,202,500 +30,000 0.01% 122,655
2019-11-11 2019-11-07 0.103 1,172,500 +100,000 0.01% 120,768
2019-11-08 2019-11-06 0.101 1,072,500 +315,000 0.01% 108,322
2019-11-07 2019-11-05 0.098 757,500 -80,000 0.01% 74,235
2019-11-04 2019-10-31 0.109 837,500 +20,000 0.01% 91,288
2019-11-01 2019-10-30 0.110 817,500 +140,000 0.01% 89,925
2019-10-30 2019-10-28 0.094 677,500 -276,000 0.01% 63,685
2019-10-29 2019-10-25 0.082 953,500 +74,000 0.01% 78,187
2019-10-28 2019-10-24 0.063 879,500 -1,000,000 0.01% 55,408
2019-10-25 2019-10-23 0.066 1,879,500 -120,000 0.02% 124,047
2019-10-24 2019-10-22 0.065 1,999,500 +850,000 0.02% 129,968
2019-10-23 2019-10-21 0.049 1,149,500 +200,000 0.01% 56,326
2019-10-22 2019-10-18 0.044 949,500 +200,000 0.01% 41,778
2019-10-08 2019-10-03 0.050 749,500 +112,000 0.01% 37,475
2019-10-03 2019-09-30 0.050 637,500 -90,000 0.01% 31,875
2019-10-02 2019-09-27 0.050 727,500 -1,956,000 0.01% 36,375
2019-09-30 2019-09-26 0.053 2,683,500 +140,000 0.03% 142,226
2019-09-27 2019-09-25 0.053 2,543,500 +250,000 0.03% 134,806
2019-09-25 2019-09-23 0.053 2,293,500 +340,000 0.03% 121,556
2019-09-23 2019-09-19 0.054 1,953,500 +214,000 0.02% 105,489
2019-09-20 2019-09-18 0.054 1,739,500 +340,000 0.02% 93,933
2019-09-06 2019-09-04 0.054 1,399,500 -12,000 0.02% 75,573
2019-09-04 2019-09-02 0.057 1,411,500 -410,000 0.02% 80,456
2019-09-02 2019-08-29 0.060 1,821,500 +522,000 0.02% 109,290
2019-08-15 2019-08-13 0.058 1,299,500 +74,000 0.01% 75,371
2019-08-02 2019-07-31 0.073 1,225,500 +180,000 0.01% 89,462
2019-08-01 2019-07-30 0.071 1,045,500 +122,000 0.01% 74,230
2019-07-23 2019-07-19 0.076 923,500 +76,000 0.01% 70,186
2019-07-09 2019-07-05 0.080 847,500 +100,000 0.01% 67,800
2019-05-30 2019-05-28 0.093 747,500 +110,000 0.01% 69,518
2019-05-29 2019-05-27 0.100 637,500 -721,000 0.01% 63,750
2019-05-21 2019-05-17 0.089 1,358,500 -200,000 0.02% 120,906
2019-05-08 2019-05-06 0.098 1,558,500 +52,000 0.02% 152,733
2019-05-06 2019-05-02 0.098 1,506,500 +50,000 0.02% 147,637
2019-04-30 2019-04-26 0.101 1,456,500 -180,000 0.02% 147,106
2019-04-23 2019-04-17 0.101 1,636,500 +50,000 0.02% 165,286
2019-04-17 2019-04-15 0.104 1,586,500 +150,000 0.02% 164,996
2019-04-16 2019-04-12 0.108 1,436,500 +118,000 0.02% 155,142
2019-04-12 2019-04-10 0.107 1,318,500 -92,000 0.02% 141,080
2019-04-03 2019-04-01 0.105 1,410,500 +50,000 0.02% 148,102
2019-03-21 2019-03-19 0.105 1,360,500 -50,000 0.02% 142,852
2019-03-15 2019-03-13 0.110 1,410,500 -10,000 0.02% 155,155
2019-03-11 2019-03-07 0.119 1,420,500 +84,000 0.02% 169,040
2019-03-08 2019-03-06 0.124 1,336,500 +4,000 0.02% 165,726
2019-03-07 2019-03-05 0.121 1,332,500 +60,000 0.02% 161,232
2019-03-06 2019-03-04 0.127 1,272,500 +50,000 0.01% 161,608
2019-03-01 2019-02-27 0.111 1,222,500 +100,000 0.01% 135,698
2019-02-27 2019-02-25 0.106 1,122,500 -5,000 0.01% 118,985
2019-02-12 2019-02-08 0.101 1,127,500 -600,000 0.01% 113,878
2019-01-29 2019-01-25 0.103 1,727,500 +6,000 0.02% 177,932
2019-01-17 2019-01-15 0.104 1,721,500 -296,000 0.02% 179,036
2019-01-16 2019-01-14 0.105 2,017,500 +296,000 0.02% 211,838
2019-01-14 2019-01-10 0.106 1,721,500 -500,000 0.02% 182,479
2019-01-11 2019-01-09 0.105 2,221,500 +500,000 0.03% 233,258
2019-01-10 2019-01-08 0.105 1,721,500 +100,000 0.02% 180,758
2019-01-07 2019-01-03 0.098 1,621,500 +60,000 0.02% 158,907
2019-01-02 2018-12-27 0.107 1,561,500 +44,000 0.02% 167,080
2018-12-28 2018-12-24 0.109 1,517,500 +56,000 0.02% 165,408
2018-12-27 2018-12-20 0.109 1,461,500 -6,000 0.02% 159,304
2018-12-20 2018-12-18 0.116 1,467,500 +60,000 0.02% 170,230
2018-12-18 2018-12-14 0.123 1,407,500 +500,000 0.02% 173,122
2018-12-17 2018-12-13 0.132 907,500 +256,000 0.01% 119,790
2018-12-06 2018-12-04 0.112 651,500 +14,000 0.01% 72,968
2018-11-28 2018-11-26 0.117 637,500 -266,000 0.01% 74,588
2018-11-09 2018-11-07 0.135 903,500 +118,000 0.01% 121,973
2018-11-06 2018-11-02 0.134 785,500 -16,000 0.01% 105,257
2018-11-02 2018-10-31 0.134 801,500 +60,000 0.01% 107,401
2018-11-01 2018-10-30 0.136 741,500 +104,000 0.01% 100,844
2018-10-26 2018-10-24 0.138 637,500 -80,000 0.01% 87,975
2018-10-25 2018-10-23 0.137 717,500 +60,000 0.01% 98,298
2018-10-19 2018-10-16 0.135 657,500 -100,000 0.01% 88,762
2018-10-18 2018-10-15 0.127 757,500 +120,000 0.01% 96,202
2018-10-11 2018-10-09 0.139 637,500 -18,000 0.01% 88,613
2018-10-09 2018-10-05 0.139 655,500 -100,000 0.01% 91,115
2018-10-08 2018-10-04 0.140 755,500 -84,000 0.01% 105,770
2018-10-03 2018-09-28 0.132 839,500 +202,000 0.01% 110,814
2018-09-27 2018-09-24 0.126 637,500 -160,000 0.01% 80,325
2018-09-26 2018-09-21 0.126 797,500 +160,000 0.01% 100,485
2018-09-24 2018-09-20 0.127 637,500 -154,000 0.01% 80,962
2018-09-19 2018-09-17 0.116 791,500 -150,000 0.01% 91,814
2018-09-18 2018-09-14 0.113 941,500 +112,000 0.01% 106,390
2018-09-17 2018-09-13 0.113 829,500 -60,000 0.01% 93,734
2018-09-13 2018-09-11 0.108 889,500 +114,000 0.01% 96,066
2018-09-12 2018-09-10 0.108 775,500 -130,000 0.01% 83,754
2018-09-07 2018-09-05 0.100 905,500 +120,000 0.01% 90,550
2018-09-06 2018-09-04 0.106 785,500 +80,000 0.01% 83,263
2018-09-05 2018-09-03 0.098 705,500 -300,000 0.01% 69,139
2018-09-03 2018-08-30 0.096 1,005,500 +100,000 0.01% 96,528
2018-08-22 2018-08-20 0.101 905,500 +100,000 0.01% 91,456
2018-08-21 2018-08-17 0.110 805,500 +54,000 0.01% 88,605
2018-08-20 2018-08-16 0.113 751,500 -176,000 0.01% 84,920
2018-08-01 2018-07-30 0.134 927,500 +637,500 0.01% 124,285
2018-07-03 2018-06-28 0.150 290,000 +70,000 0.00% 43,500
2018-06-20 2018-06-15 0.151 220,000 -50,000 0.00% 33,220
2018-06-19 2018-06-14 0.145 270,000 +70,000 0.00% 39,150
2018-06-15 2018-06-13 0.150 200,000 +100,000 0.00% 30,000
2018-06-08 2018-06-06 0.161 100,000 +100,000 0.00% 16,100
2018-05-31 2018-05-29 0.168 0 -2,751,300
2018-05-29 2018-05-25 0.174 2,751,300 +26,000 0.03% 478,726
2018-05-18 2018-05-16 0.178 2,725,300 +76,000 0.03% 485,103
2018-05-08 2018-05-04 0.180 2,649,300 +82,000 0.03% 476,874
2018-05-04 2018-05-02 0.184 2,567,300 -12,000 0.03% 472,383
2018-05-02 2018-04-27 0.186 2,579,300 +110,000 0.03% 479,750
2018-04-30 2018-04-26 0.187 2,469,300 -200,000 0.03% 461,759
2018-04-27 2018-04-25 0.182 2,669,300 +60,000 0.03% 485,813
2018-04-26 2018-04-24 0.172 2,609,300 +54,000 0.03% 448,800
2018-04-24 2018-04-20 0.178 2,555,300 +75,000 0.03% 454,843
2018-04-17 2018-04-13 0.172 2,480,300 -900 0.03% 426,612
2018-04-09 2018-04-04 0.182 2,481,200 +94,000 0.03% 451,578
2018-04-06 2018-04-03 0.190 2,387,200 +52,000 0.03% 453,568
2018-03-29 2018-03-27 0.188 2,335,200 +40,000 0.03% 439,018
2018-03-28 2018-03-26 0.190 2,295,200 -10,000 0.03% 436,088
2018-03-27 2018-03-23 0.177 2,305,200 +124,000 0.03% 408,020
2018-03-19 2018-03-15 0.201 2,181,200 -200,000 0.02% 438,421
2018-03-15 2018-03-13 0.193 2,381,200 +130,000 0.03% 459,572
2018-03-12 2018-03-08 0.194 2,251,200 +90,000 0.03% 436,733
2018-03-09 2018-03-07 0.193 2,161,200 +130,000 0.02% 417,112
2018-02-09 2018-02-07 0.201 2,031,200 +10,000 0.02% 408,271
2018-02-06 2018-02-02 0.202 2,021,200 -132,000 0.02% 408,282
2018-02-05 2018-02-01 0.202 2,153,200 +200,000 0.02% 434,946
2018-01-29 2018-01-25 0.210 1,953,200 +2,000 0.02% 410,172
2018-01-25 2018-01-23 0.208 1,951,200 -18,000 0.02% 405,850
2018-01-19 2018-01-17 0.215 1,969,200 -600 0.02% 423,378
2018-01-08 2018-01-04 0.217 1,969,800 -95,000 0.02% 427,447
2018-01-03 2017-12-29 0.210 2,064,800 -3,000 0.02% 433,608
2018-01-02 2017-12-28 0.207 2,067,800 +160,000 0.02% 428,035
2017-12-28 2017-12-22 0.208 1,907,800 -122,000 0.02% 396,822
2017-12-21 2017-12-19 0.204 2,029,800 +100,000 0.02% 414,079
2017-12-12 2017-12-08 0.205 1,929,800 -22,000 0.02% 395,609
2017-12-11 2017-12-07 0.201 1,951,800 +32,000 0.02% 392,312
2017-12-08 2017-12-06 0.208 1,919,800 +66,000 0.02% 399,318
2017-12-07 2017-12-05 0.211 1,853,800 +24,000 0.02% 391,152
2017-11-29 2017-11-27 0.215 1,829,800 -10,700 0.02% 393,407
2017-11-22 2017-11-20 0.215 1,840,500 +100,000 0.02% 395,708
2017-11-21 2017-11-17 0.220 1,740,500 +46,000 0.02% 382,910
2017-11-09 2017-11-07 0.246 1,694,500 +62,000 0.02% 416,847
2017-11-07 2017-11-03 0.260 1,632,500 -2,000 0.02% 424,450
2017-10-26 2017-10-24 0.270 1,634,500 +50,000 0.02% 441,315
2017-10-25 2017-10-23 0.280 1,584,500 +60,000 0.02% 443,660
2017-10-24 2017-10-20 0.280 1,524,500 +100,000 0.02% 426,860
2017-10-23 2017-10-19 0.275 1,424,500 -144,700 0.02% 391,738
2017-10-20 2017-10-18 0.265 1,569,200 +60,000 0.02% 415,838
2017-10-19 2017-10-17 0.270 1,509,200 -207,500 0.02% 407,484
2017-10-18 2017-10-16 0.275 1,716,700 -112,000 0.02% 472,093
2017-10-12 2017-10-10 0.260 1,828,700 +60,000 0.02% 475,462
2017-10-11 2017-10-09 0.250 1,768,700 +20,000 0.02% 442,175
2017-10-10 2017-10-06 0.242 1,748,700 +60,000 0.02% 423,185
2017-10-04 2017-09-29 0.231 1,688,700 +60,000 0.02% 390,090
2017-10-03 2017-09-28 0.232 1,628,700 -154,500 0.02% 377,858
2017-09-18 2017-09-14 0.222 1,783,200 +100,000 0.02% 395,870
2017-09-14 2017-09-12 0.226 1,683,200 +16,000 0.02% 380,403
2017-09-11 2017-09-07 0.229 1,667,200 -12,000 0.02% 381,789
2017-09-08 2017-09-06 0.234 1,679,200 +88,000 0.02% 392,933
2017-09-05 2017-09-01 0.234 1,591,200 -74,000 0.02% 372,341
2017-09-04 2017-08-31 0.220 1,665,200 -1,500 0.02% 366,344
2017-09-01 2017-08-30 0.218 1,666,700 +8,000 0.02% 363,341
2017-08-28 2017-08-24 0.213 1,658,700 -84,000 0.02% 353,303
2017-08-25 2017-08-22 0.205 1,742,700 -46,000 0.02% 357,254
2017-08-24 2017-08-21 0.214 1,788,700 +162,000 0.02% 382,782
2017-08-14 2017-08-10 0.234 1,626,700 +62,000 0.02% 380,648
2017-08-10 2017-08-08 0.238 1,564,700 -10,000 0.02% 372,399
2017-07-26 2017-07-24 0.265 1,574,700 -105,300 0.02% 417,296
2017-07-25 2017-07-21 0.240 1,680,000 -16,000 0.02% 403,200
2017-07-14 2017-07-12 0.225 1,696,000 -80,000 0.02% 381,600
2017-07-12 2017-07-10 0.216 1,776,000 +1,080,000 0.02% 383,616
2017-07-07 2017-07-05 0.236 696,000 +60,000 0.01% 164,256
2017-06-29 2017-06-27 0.255 636,000 +400,000 0.01% 162,180
2017-06-28 2017-06-26 0.260 236,000 -100,000 0.00% 61,360
2017-06-27 2017-06-23 0.265 336,000 -60,000 0.00% 89,040
2017-06-26 2017-06-22 0.265 396,000 +100,000 0.00% 104,940
2017-06-22 2017-06-20 0.265 296,000 +296,000 0.00% 78,440
2017-05-25 2017-05-23 0.305 0 -80,000
2017-05-17 2017-05-15 0.320 80,000 +80,000 0.00% 25,600
2017-05-15 2017-05-11 0.300 0 -80,000
2017-05-11 2017-05-09 0.300 80,000 -178,000 0.00% 24,000
2017-05-10 2017-05-08 0.305 258,000 +258,000 0.00% 78,690
2017-05-05 2017-05-02 0.320 0 -140,000
2017-05-04 2017-04-28 0.335 140,000 -240,000 0.00% 46,900
2017-05-02 2017-04-27 0.340 380,000 +160,000 0.00% 129,200
2017-04-28 2017-04-26 0.310 220,000 +220,000 0.00% 68,200
2017-04-27 2017-04-25 0.320 0 -524,000
2017-04-26 2017-04-24 0.310 524,000 -166,000 0.01% 162,440
2017-04-25 2017-04-21 0.290 690,000 +200,000 0.01% 200,100
2017-04-24 2017-04-20 0.300 490,000 -150,000 0.01% 147,000
2017-04-20 2017-04-18 0.270 640,000 +150,000 0.01% 172,800
2017-04-11 2017-04-07 0.255 490,000 +200,000 0.01% 124,950
2017-04-07 2017-04-05 0.250 290,000 +54,000 0.00% 72,500
2017-04-06 2017-04-03 0.250 236,000 +236,000 0.00% 59,000
2017-03-30 2017-03-28 0.248 0 -88,000
2017-03-29 2017-03-27 0.248 88,000 -2,000 0.00% 21,824
2017-03-28 2017-03-24 0.250 90,000 +90,000 0.00% 22,500
2017-03-20 2017-03-16 0.270 0 -22,000
2017-03-17 2017-03-15 0.260 22,000 +415 0.00% 5,718
2017-03-16 2017-03-14 0.260 21,585 +21,585 0.00% 5,610
2017-03-14 2017-03-10 0.260 0 -97,623
2017-03-07 2017-03-03 0.265 97,623 -784,905 0.00% 25,870
2017-03-02 2017-02-28 0.265 882,528 -25,510 0.02% 233,870
2017-02-24 2017-02-22 0.265 908,038 -49,547 0.02% 240,630
2017-02-17 2017-02-15 0.260 957,585 +74,566 0.02% 248,880
2017-02-16 2017-02-14 0.265 883,019 -47,094 0.02% 234,000
2017-01-25 2017-01-23 0.280 930,113 +145,207 0.02% 260,700
2017-01-24 2017-01-20 0.285 784,906 -116,068 0.01% 224,000
2017-01-19 2017-01-17 0.245 900,974 -1,177 0.02% 220,392
2017-01-18 2017-01-16 0.244 902,151 -45,132 0.02% 219,761
2017-01-17 2017-01-13 0.242 947,283 +45,132 0.02% 228,823
2017-01-16 2017-01-12 0.245 902,151 -156,981 0.02% 220,680
2017-01-13 2017-01-11 0.240 1,059,132 -98,113 0.02% 253,682
2017-01-12 2017-01-10 0.234 1,157,245 -196,227 0.02% 271,285
2016-12-09 2016-12-07 0.232 1,353,472 -29,924 0.02% 314,526
2016-11-21 2016-11-17 0.255 1,383,396 +58,868 0.02% 352,500
2016-11-14 2016-11-10 0.260 1,324,528 -49,057 0.02% 344,250
2016-11-10 2016-11-08 0.250 1,373,585 +117,736 0.02% 343,000
2016-11-02 2016-10-31 0.260 1,255,849 +121,660 0.02% 326,400
2016-10-31 2016-10-27 0.240 1,134,189 +35,321 0.02% 271,660
2016-10-28 2016-10-26 0.250 1,098,868 +117,736 0.02% 274,400
2016-10-25 2016-10-20 0.270 981,132 +49,057 0.02% 265,000
2016-10-20 2016-10-18 0.265 932,075 +58,867 0.02% 247,000
2016-10-17 2016-10-13 0.280 873,208 -58,867 0.02% 244,750
2016-10-14 2016-10-12 0.265 932,075 +58,867 0.02% 247,000
2016-10-12 2016-10-07 0.280 873,208 +88,302 0.02% 244,750
2016-10-11 2016-10-06 0.237 784,906 -137,358 0.01% 186,400
2016-10-07 2016-10-05 0.201 922,264 -9,811 0.02% 185,180
2016-10-06 2016-10-04 0.198 932,075 -98,114 0.02% 184,300
2016-10-04 2016-09-30 0.197 1,030,189 -127,547 0.02% 202,650
2016-10-03 2016-09-29 0.201 1,157,736 +127,547 0.02% 232,460
2016-09-30 2016-09-28 0.202 1,030,189 +39,246 0.02% 207,900
2016-09-29 2016-09-27 0.210 990,943 +98,113 0.02% 208,060
2016-09-28 2016-09-26 0.204 892,830 +11,773 0.02% 182,000
2016-09-27 2016-09-23 0.195 881,057 -1,962 0.02% 171,518
2016-09-19 2016-09-14 0.181 883,019 +98,113 0.02% 160,200
2016-09-13 2016-09-09 0.177 784,906 -5,886 0.01% 139,200
2016-09-09 2016-09-07 0.171 790,792 -982 0.01% 135,408
2016-08-12 2016-08-10 0.178 791,774 -58,868 0.01% 141,225
2016-06-23 2016-06-21 0.171 850,642 -29,433 0.03% 145,656
2016-06-14 2016-06-10 0.172 880,075 -2,944 0.04% 151,593
2016-06-13 2016-06-08 0.179 883,019 +98,113 0.04% 158,400
2016-06-10 2016-06-07 0.183 784,906 -249,207 0.03% 144,000
2016-06-08 2016-06-06 0.170 1,034,113 +196,226 0.04% 176,018
2016-06-07 2016-06-03 0.175 837,887 -5,887 0.03% 146,888
2016-05-31 2016-05-27 0.175 843,774 +58,868 0.03% 147,920
2016-05-27 2016-05-25 0.171 784,906 -304,151 0.03% 134,400
2016-05-20 2016-05-18 0.175 1,089,057 +304,151 0.04% 190,920
2016-05-19 2016-05-17 0.162 784,906 -196,226 0.03% 127,200
2016-05-18 2016-05-16 0.161 981,132 +196,226 0.04% 158,000
2016-05-16 2016-05-12 0.159 784,906 -308,075 0.03% 124,800
2016-05-13 2016-05-11 0.151 1,092,981 +304,151 0.04% 164,872
2016-05-09 2016-05-05 0.169 788,830 -490,566 0.03% 133,464
2016-04-29 2016-04-27 0.160 1,279,396 +196,226 0.05% 204,728
2016-04-27 2016-04-25 0.155 1,083,170 +196,227 0.04% 167,808
2016-04-25 2016-04-21 0.157 886,943 -448,868 0.04% 139,216
2016-04-20 2016-04-18 0.152 1,335,811 +196,226 0.05% 202,863
2016-04-19 2016-04-15 0.153 1,139,585 +196,227 0.05% 174,225
2016-04-18 2016-04-14 0.156 943,358 -196,227 0.04% 147,109
2016-04-14 2016-04-12 0.146 1,139,585 -98,113 0.05% 166,095
2016-04-11 2016-04-07 0.147 1,237,698 +196,226 0.05% 181,656
2016-04-08 2016-04-06 0.147 1,041,472 -147,170 0.04% 152,856
2016-04-05 2016-03-31 0.147 1,188,642 +98,114 0.05% 174,456
2016-03-31 2016-03-29 0.151 1,090,528 -504,302 0.04% 164,502
2016-03-23 2016-03-21 0.146 1,594,830 -4,415 0.07% 232,446
2016-03-22 2016-03-18 0.151 1,599,245 -664,227 0.07% 241,240
2016-03-21 2016-03-17 0.149 2,263,472 -149,132 0.09% 336,822
2016-03-18 2016-03-16 0.150 2,412,604 +981,132 0.10% 361,473
2016-03-16 2016-03-14 0.147 1,431,472 +98,114 0.06% 210,096
2016-03-14 2016-03-10 0.161 1,333,358 -58,868 0.05% 214,722
2016-03-11 2016-03-09 0.165 1,392,226 +78,490 0.06% 229,878
2016-03-10 2016-03-08 0.174 1,313,736 -211,924 0.05% 228,969
2016-03-09 2016-03-07 0.128 1,525,660 +58,868 0.06% 195,930
2016-03-01 2016-02-26 0.124 1,466,792 -4,906 0.06% 182,390
2016-02-29 2016-02-25 0.118 1,471,698 +88,302 0.06% 174,000
2016-02-25 2016-02-23 0.124 1,383,396 +176,604 0.06% 172,020
2016-02-23 2016-02-19 0.134 1,206,792 +68,679 0.05% 161,130
2016-02-22 2016-02-18 0.121 1,138,113 +127,547 0.05% 138,040
2016-01-27 2016-01-25 0.138 1,010,566 -243,321 0.04% 139,050
2016-01-26 2016-01-22 0.132 1,253,887 +29,434 0.05% 166,140
2016-01-18 2016-01-14 0.141 1,224,453 +196,227 0.05% 172,224
2016-01-12 2016-01-08 0.154 1,028,226 -166,793 0.04% 158,248
2016-01-08 2016-01-06 0.163 1,195,019 +166,793 0.05% 194,880
2016-01-07 2016-01-05 0.160 1,028,226 -103,019 0.04% 164,536
2016-01-05 2015-12-31 0.167 1,131,245 +98,113 0.05% 189,092
2015-12-04 2015-12-02 0.173 1,033,132 -29,434 0.04% 179,010
2015-12-02 2015-11-30 0.188 1,062,566 +29,434 0.04% 199,272
2015-11-20 2015-11-18 0.189 1,033,132 -151,094 0.04% 194,805
2015-11-17 2015-11-13 0.195 1,184,226 +151,094 0.05% 230,537
2015-10-19 2015-10-15 0.210 1,033,132 -245,283 0.04% 216,918
2015-10-14 2015-10-12 0.227 1,278,415 +98,113 0.05% 290,569
2015-10-12 2015-10-08 0.208 1,180,302 +147,170 0.05% 245,412
2015-09-23 2015-09-21 0.200 1,033,132 -98,113 0.04% 206,388
2015-09-14 2015-09-10 0.197 1,131,245 +98,113 0.05% 222,529
2015-08-25 2015-08-21 0.219 1,033,132 -5,396 0.04% 226,395
2015-08-18 2015-08-14 0.241 1,038,528 -2,944 0.04% 249,806
2015-08-17 2015-08-13 0.246 1,041,472 -19,622 0.04% 255,822
2015-08-13 2015-08-11 0.253 1,061,094 -147,170 0.04% 268,212
2015-08-04 2015-07-31 0.245 1,208,264 +19,622 0.05% 295,560
2015-07-30 2015-07-28 0.248 1,188,642 -84,377 0.05% 294,395
2015-07-29 2015-07-27 0.238 1,273,019 -3,924 0.05% 303,615
2015-07-23 2015-07-21 0.265 1,276,943 +98,113 0.05% 338,390
2015-07-22 2015-07-20 0.270 1,178,830 +135,396 0.05% 318,397
2015-07-21 2015-07-17 0.245 1,043,434 -99,094 0.04% 255,240
2015-07-17 2015-07-15 0.240 1,142,528 +23,547 0.05% 273,657
2015-07-16 2015-07-14 0.245 1,118,981 +3,924 0.05% 273,720
2015-07-14 2015-07-10 0.241 1,115,057 +98,114 0.05% 268,214
2015-07-13 2015-07-09 0.234 1,016,943 +27,471 0.04% 238,395
2015-07-10 2015-07-08 0.180 989,472 +106,453 0.04% 178,505
2015-07-09 2015-07-07 0.219 883,019 +98,113 0.04% 193,500
2015-07-08 2015-07-06 0.234 784,906 -117,736 0.04% 184,000
2015-07-07 2015-07-03 0.275 902,642 +117,736 0.04% 248,400
2015-07-02 2015-06-29 0.321 784,906 -19,622 0.04% 252,000
2015-06-30 2015-06-26 0.331 804,528 +19,622 0.04% 266,500
2015-06-26 2015-06-24 0.341 784,906 -804,528 0.04% 268,000
2015-06-25 2015-06-23 0.321 1,589,434 +80,453 0.08% 510,300
2015-06-24 2015-06-22 0.316 1,508,981 -9,811 0.07% 476,780
2015-06-22 2015-06-18 0.341 1,518,792 +76,528 0.07% 518,580
2015-06-19 2015-06-17 0.347 1,442,264 -196,227 0.07% 499,800
2015-06-18 2015-06-16 0.352 1,638,491 +49,057 0.08% 576,150
2015-06-17 2015-06-15 0.362 1,589,434 +98,113 0.08% 575,100
2015-06-16 2015-06-12 0.382 1,491,321 +284,038 0.07% 570,000
2015-06-15 2015-06-11 0.336 1,207,283 -98,113 0.06% 406,065
2015-06-11 2015-06-09 0.331 1,305,396 -588,679 0.06% 432,412
2015-06-10 2015-06-08 0.352 1,894,075 -176,604 0.09% 666,022
2015-06-09 2015-06-05 0.352 2,070,679 +206,037 0.10% 728,122
2015-06-08 2015-06-04 0.362 1,864,642 +206,038 0.09% 674,678
2015-06-05 2015-06-03 0.377 1,658,604 -98,113 0.08% 625,485
2015-06-03 2015-06-01 0.352 1,756,717 +19,623 0.09% 617,723
2015-06-02 2015-05-29 0.347 1,737,094 -245,283 0.09% 601,970
2015-06-01 2015-05-28 0.352 1,982,377 -166,793 0.10% 697,072
2015-05-29 2015-05-27 0.367 2,149,170 +78,491 0.11% 788,580
2015-05-26 2015-05-21 0.372 2,070,679 +294,339 0.10% 770,332
2015-05-22 2015-05-20 0.382 1,776,340 -447,396 0.09% 678,938
2015-05-21 2015-05-19 0.357 2,223,736 +94,189 0.11% 793,275
2015-05-20 2015-05-18 0.331 2,129,547 +98,113 0.10% 705,412
2015-05-19 2015-05-15 0.331 2,031,434 +98,113 0.10% 672,913
2015-05-15 2015-05-13 0.341 1,933,321 +143,246 0.09% 660,118
2015-05-14 2015-05-12 0.357 1,790,075 -98,114 0.09% 638,575
2015-05-11 2015-05-07 0.306 1,888,189 -9,811 0.09% 577,350
2015-05-08 2015-05-06 0.336 1,898,000 +98,113 0.09% 638,385
2015-05-07 2015-05-05 0.341 1,799,887 +196,227 0.09% 614,558
2015-05-06 2015-05-04 0.362 1,603,660 -156,982 0.08% 580,247
2015-05-05 2015-04-30 0.372 1,760,642 +15,699 0.09% 654,993
2015-05-04 2015-04-29 0.392 1,744,943 -54,944 0.09% 684,722
2015-04-30 2015-04-28 0.372 1,799,887 -906,566 0.09% 669,593
2015-04-29 2015-04-27 0.316 2,706,453 -5,887 0.13% 855,135
2015-04-28 2015-04-24 0.296 2,712,340 -392,452 0.13% 801,705
2015-04-27 2015-04-23 0.296 3,104,792 -170,717 0.15% 917,705
2015-04-24 2015-04-22 0.296 3,275,509 +294,339 0.16% 968,165
2015-04-23 2015-04-21 0.296 2,981,170 -726,038 0.15% 881,165
2015-04-22 2015-04-20 0.265 3,707,208 +441,510 0.18% 982,410
2015-04-20 2015-04-16 0.296 3,265,698 +621,547 0.16% 965,265
2015-04-17 2015-04-15 0.321 2,644,151 +431,698 0.13% 848,925
2015-04-16 2015-04-14 0.255 2,212,453 +245,283 0.11% 563,750
2015-04-15 2015-04-13 0.260 1,967,170 -29,434 0.10% 511,275
2015-04-14 2015-04-10 0.245 1,996,604 -1,183,245 0.10% 488,400
2015-04-13 2015-04-09 0.219 3,179,849 +39,245 0.16% 696,815
2015-04-10 2015-04-08 0.219 3,140,604 +245,283 0.15% 688,215
2015-04-09 2015-04-02 0.218 2,895,321 +402,264 0.14% 631,514
2015-04-08 2015-04-01 0.218 2,493,057 +137,359 0.12% 543,774
2015-04-01 2015-03-30 0.225 2,355,698 -29,434 0.12% 530,621
2015-03-31 2015-03-27 0.224 2,385,132 +49,057 0.12% 534,820
2015-03-30 2015-03-26 0.226 2,336,075 +64,754 0.11% 528,582
2015-03-27 2015-03-25 0.224 2,271,321 -9,811 0.11% 509,300
2015-03-26 2015-03-24 0.229 2,281,132 +127,547 0.11% 523,125
2015-03-25 2015-03-23 0.236 2,153,585 +107,925 0.11% 509,240
2015-03-24 2015-03-20 0.243 2,045,660 +78,490 0.10% 496,230
2015-03-23 2015-03-19 0.246 1,967,170 -13,736 0.10% 483,205
2015-03-16 2015-03-12 0.240 1,980,906 +13,736 0.10% 474,465
2015-03-13 2015-03-11 0.243 1,967,170 -635,773 0.10% 477,190
2015-03-12 2015-03-10 0.228 2,602,943 +49,056 0.13% 594,272
2015-03-11 2015-03-09 0.228 2,553,887 +29,434 0.13% 583,072
2015-03-10 2015-03-06 0.226 2,524,453 +98,113 0.12% 571,206
2015-03-09 2015-03-05 0.223 2,426,340 +19,623 0.12% 541,587
2015-03-06 2015-03-04 0.223 2,406,717 +37,283 0.12% 537,207
2015-03-05 2015-03-03 0.233 2,369,434 -98,113 0.12% 553,035
2015-03-04 2015-03-02 0.226 2,467,547 +147,170 0.12% 558,330
2015-03-03 2015-02-27 0.228 2,320,377 +353,207 0.11% 529,760
2015-03-02 2015-02-26 0.250 1,967,170 -466,921 0.10% 491,225
2015-02-27 2015-02-25 0.209 2,434,091 -39,245 0.12% 508,585
2015-02-25 2015-02-23 0.210 2,473,336 -1,962 0.12% 519,305
2015-02-17 2015-02-13 0.205 2,475,298 +119,698 0.12% 507,103
2015-02-10 2015-02-06 0.213 2,355,600 +9,811 0.12% 501,788
2015-02-05 2015-02-03 0.206 2,345,789 +19,623 0.12% 482,962
2015-01-30 2015-01-28 0.206 2,326,166 +832,981 0.11% 478,922
2015-01-29 2015-01-27 0.207 1,493,185 +49,057 0.11% 308,946
2015-01-23 2015-01-21 0.214 1,444,128 -68,680 0.11% 309,099
2015-01-20 2015-01-16 0.214 1,512,808 -81,532 0.11% 323,799
2015-01-19 2015-01-15 0.208 1,594,340 -29,434 0.12% 331,500
2015-01-15 2015-01-13 0.212 1,623,774 -47,094 0.12% 344,240
2015-01-14 2015-01-12 0.204 1,670,868 +107,925 0.12% 340,600
2015-01-13 2015-01-09 0.208 1,562,943 +117,735 0.12% 324,972
2015-01-12 2015-01-08 0.217 1,445,208 +27,472 0.11% 313,749
2015-01-08 2015-01-06 0.226 1,417,736 +49,057 0.10% 320,790
2015-01-07 2015-01-05 0.230 1,368,679 +19,622 0.10% 315,270
2015-01-05 2014-12-31 0.230 1,349,057 -220,754 0.10% 310,750
2015-01-02 2014-12-29 0.234 1,569,811 +147,169 0.12% 368,000
2014-12-30 2014-12-24 0.278 1,422,642 -200,935 0.10% 395,619
2014-12-29 2014-12-22 0.275 1,623,577 +165,671 0.12% 445,969
2014-12-22 2014-12-18 0.272 1,457,906 +180,432 0.12% 397,152
2014-12-19 2014-12-17 0.267 1,277,474 -4,774,493 0.10% 340,750
2014-12-18 2014-12-16 0.271 6,051,967 -44,051 0.50% 1,641,763
2014-12-12 2014-12-10 0.312 6,096,018 +88,102 0.50% 1,902,808
2014-12-11 2014-12-09 0.295 6,007,916 +31,716 0.49% 1,773,018
2014-12-10 2014-12-08 0.312 5,976,200 +528,610 0.49% 1,865,408
2014-12-09 2014-12-05 0.335 5,447,590 +133,915 0.45% 1,824,074
2014-12-08 2014-12-04 0.341 5,313,675 +12,334 0.44% 1,809,390
2014-12-05 2014-12-03 0.335 5,301,341 -89,864 0.43% 1,775,104
2014-12-04 2014-12-02 0.329 5,391,205 +308,356 0.44% 1,774,597
2014-12-03 2014-12-01 0.335 5,082,849 +44,051 0.42% 1,701,944
2014-12-02 2014-11-28 0.346 5,038,798 +119,818 0.41% 1,744,387
2014-12-01 2014-11-27 0.352 4,918,980 +88,102 0.40% 1,730,823
2014-11-28 2014-11-26 0.352 4,830,878 +352,407 0.40% 1,699,823
2014-11-27 2014-11-25 0.363 4,478,471 -158,583 0.37% 1,626,656
2014-11-26 2014-11-24 0.352 4,637,054 +995,548 0.38% 1,631,623
2014-11-25 2014-11-21 0.409 3,641,506 +35,241 0.30% 1,487,988
2014-11-24 2014-11-20 0.414 3,606,265 +174,882 0.30% 1,494,054
2014-11-21 2014-11-19 0.409 3,431,383 +61,671 0.28% 1,402,128
2014-11-18 2014-11-14 0.454 3,369,712 +146,249 0.28% 1,529,920
2014-11-14 2014-11-12 0.465 3,223,463 -33,479 0.26% 1,500,108
2014-11-13 2014-11-11 0.437 3,256,942 -133,915 0.27% 1,423,268
2014-11-12 2014-11-10 0.448 3,390,857 +149,773 0.28% 1,520,276
2014-11-11 2014-11-07 0.460 3,241,084 +925,068 0.27% 1,489,914
2014-11-10 2014-11-06 0.505 2,316,016 +79,291 0.19% 1,169,816
2014-11-07 2014-11-05 0.528 2,236,725 +52,861 0.18% 1,180,542
2014-11-06 2014-11-04 0.505 2,183,864 -925,508 0.18% 1,103,066
2014-11-05 2014-11-03 0.426 3,109,372 +44,051 0.25% 1,323,488
2014-11-04 2014-10-31 0.414 3,065,321 -1,541,779 0.25% 1,269,945
2014-11-03 2014-10-30 0.363 4,607,100 +176,203 0.38% 1,673,376
2014-10-31 2014-10-29 0.420 4,430,897 -3,272,095 0.36% 1,860,841
2014-10-28 2014-10-24 0.312 7,702,992 +8,810 0.63% 2,404,407
2014-10-24 2014-10-22 0.318 7,694,182 +1,321,525 0.66% 2,445,324
2014-10-23 2014-10-21 0.329 6,372,657 +352,407 0.55% 2,097,657
2014-10-22 2014-10-20 0.335 6,020,250 +440,508 0.52% 2,015,823
2014-10-16 2014-10-14 0.352 5,579,742 +35,240 0.48% 1,963,323
2014-10-14 2014-10-10 0.358 5,544,502 +88,102 0.48% 1,982,390
2014-10-13 2014-10-09 0.369 5,456,400 +646,666 0.47% 2,012,823
2014-10-10 2014-10-08 0.375 4,809,734 +3,835,946 0.41% 1,801,569
2014-10-06 2014-09-30 0.375 973,788 -21,144 0.08% 364,749
2014-09-26 2014-09-24 0.414 994,932 +8,810 0.09% 412,195
2014-09-24 2014-09-22 0.403 986,122 -88,101 0.10% 397,352
2014-09-18 2014-09-16 0.420 1,074,223 +88,101 0.10% 451,141
2014-09-17 2014-09-15 0.420 986,122 +8,810 0.10% 414,141
2014-09-16 2014-09-12 0.431 977,312 -2,378 0.09% 421,534
2014-09-12 2014-09-10 0.437 979,690 -17,621 0.09% 428,120
2014-09-04 2014-09-02 0.409 997,311 -40,527 0.10% 407,520
2014-09-01 2014-08-28 0.403 1,037,838 -22,906 0.10% 418,190
2014-08-28 2014-08-26 0.409 1,060,744 +52,861 0.10% 433,440
2014-08-26 2014-08-22 0.414 1,007,883 -8,810 0.10% 417,560
2014-08-25 2014-08-21 0.420 1,016,693 -176,203 0.10% 426,980
2014-08-22 2014-08-20 0.420 1,192,896 +8,810 0.11% 500,980
2014-08-20 2014-08-18 0.414 1,184,086 -176,204 0.11% 490,560
2014-08-19 2014-08-15 0.403 1,360,290 -5,286 0.13% 548,120
2014-08-18 2014-08-14 0.380 1,365,576 -193,823 0.13% 519,250
2014-08-15 2014-08-13 0.380 1,559,399 +140,962 0.15% 592,950
2014-08-14 2014-08-12 0.380 1,418,437 +40,527 0.14% 539,350
2014-08-13 2014-08-11 0.397 1,377,910 +22,907 0.13% 547,400
2014-08-12 2014-08-08 0.403 1,355,003 +35,240 0.13% 545,990
2014-08-11 2014-08-07 0.403 1,319,763 +88,102 0.13% 531,790
2014-08-08 2014-08-06 0.414 1,231,661 +44,051 0.12% 510,270
2014-08-07 2014-08-05 0.420 1,187,610 +176,203 0.11% 498,760
2014-08-06 2014-08-04 0.426 1,011,407 +88,102 0.10% 430,500
2014-08-05 2014-08-01 0.426 923,305 -26,431 0.09% 393,000
2014-08-04 2014-07-31 0.437 949,736 -79,291 0.09% 415,030
2014-08-01 2014-07-30 0.420 1,029,027 +269,591 0.10% 432,160
2014-07-28 2014-07-24 0.482 759,436 -35,241 0.07% 366,350
2014-07-21 2014-07-17 0.494 794,677 +61,671 0.08% 392,370
2014-07-15 2014-07-11 0.482 733,006 -17,620 0.07% 353,600
2014-07-11 2014-07-09 0.494 750,626 -132,153 0.07% 370,620
2014-07-03 2014-06-30 0.477 882,779 +88,102 0.09% 420,840
2014-06-30 2014-06-26 0.488 794,677 +89,864 0.08% 387,860
2014-06-26 2014-06-24 0.494 704,813 -7,329,441 0.07% 348,000
2014-06-24 2014-06-20 0.539 8,034,254 +29,954 0.77% 4,331,667
2014-06-23 2014-06-19 0.539 8,004,300 -96,912 0.77% 4,315,518
2014-06-18 2014-06-16 0.471 8,101,212 -56,385 0.78% 3,816,050
2014-06-17 2014-06-13 0.471 8,157,597 +38,765 0.79% 3,842,610
2014-06-13 2014-06-11 0.477 8,118,832 -414,078 0.78% 3,870,426
2014-06-12 2014-06-10 0.460 8,532,910 +88,102 0.82% 3,922,547
2014-06-09 2014-06-05 0.471 8,444,808 +220,254 0.81% 3,977,899
2014-06-06 2014-06-04 0.431 8,224,554 -98,674 0.79% 3,547,414
2014-05-26 2014-05-22 0.460 8,323,228 -114,532 0.81% 3,826,157
2014-05-20 2014-05-16 0.431 8,437,760 -17,620 0.82% 3,639,374
2014-05-15 2014-05-13 0.420 8,455,380 -44,051 0.82% 3,551,001
2014-05-14 2014-05-12 0.426 8,499,431 +26,430 0.82% 3,617,737
2014-05-13 2014-05-09 0.431 8,473,001 -17,620 0.82% 3,654,574
2014-05-08 2014-05-05 0.437 8,490,621 +88,102 0.82% 3,710,361
2014-05-07 2014-05-02 0.431 8,402,519 +174,441 0.81% 3,624,174
2014-05-05 2014-04-30 0.448 8,228,078 +65,195 0.80% 3,689,024
2014-04-30 2014-04-28 0.460 8,162,883 +66,958 0.79% 3,752,447
2014-04-29 2014-04-25 0.482 8,095,925 +35,240 0.78% 3,905,452
2014-04-28 2014-04-24 0.516 8,060,685 -149,773 0.78% 4,162,932
2014-04-24 2014-04-22 0.448 8,210,458 +65,196 0.79% 3,681,124
2014-04-23 2014-04-17 0.454 8,145,262 -17,621 0.79% 3,698,120
2014-04-22 2014-04-16 0.454 8,162,883 -8,810 0.79% 3,706,120
2014-04-14 2014-04-10 0.505 8,171,693 +21,145 0.79% 4,127,509
2014-04-11 2014-04-09 0.511 8,150,548 +114,532 0.79% 4,163,085
2014-04-10 2014-04-08 0.499 8,036,016 +88,101 0.78% 4,013,372
2014-04-09 2014-04-07 0.516 7,947,915 -42,288 0.77% 4,104,692
2014-04-04 2014-04-02 0.528 7,990,203 -881 0.77% 4,217,224
2014-04-03 2014-04-01 0.533 7,991,084 -26,431 0.77% 4,263,041
2014-04-01 2014-03-28 0.539 8,017,515 +132,153 0.78% 4,322,643
2014-03-24 2014-03-20 0.568 7,885,362 +79,291 0.76% 4,475,150
2014-03-21 2014-03-19 0.568 7,806,071 -48,456 0.76% 4,430,150
2014-03-18 2014-03-14 0.545 7,854,527 -88,102 0.76% 4,279,344
2014-03-17 2014-03-13 0.568 7,942,629 +814,588 0.77% 4,507,650
2014-03-14 2014-03-12 0.568 7,128,041 +44,051 0.69% 4,045,350
2014-03-06 2014-03-04 0.590 7,083,990 +35,241 0.69% 4,181,164
2014-03-04 2014-02-28 0.602 7,048,749 +8,810 0.68% 4,240,371
2014-03-03 2014-02-27 0.613 7,039,939 +5,286 0.68% 4,314,978
2014-02-26 2014-02-24 0.602 7,034,653 -17,620 0.68% 4,231,891
2014-02-19 2014-02-17 0.590 7,052,273 +17,620 0.68% 4,162,444
2014-02-17 2014-02-13 0.579 7,034,653 +26,431 0.68% 4,072,197
2014-02-14 2014-02-12 0.602 7,008,222 +44,050 0.68% 4,215,991
2014-02-11 2014-02-07 0.602 6,964,172 +3,524 0.67% 4,189,491
2014-02-07 2014-02-05 0.590 6,960,648 +35,241 0.67% 4,108,364
2014-02-06 2014-02-04 0.590 6,925,407 +17,620 0.67% 4,087,564
2014-02-05 2014-01-30 0.602 6,907,787 +449,319 0.67% 4,155,571
2014-02-04 2014-01-28 0.602 6,458,468 +17,620 0.63% 3,885,271
2014-01-29 2014-01-27 0.613 6,440,848 -220,254 0.62% 3,947,778
2014-01-27 2014-01-23 0.647 6,661,102 +17,620 0.65% 4,309,599
2014-01-24 2014-01-22 0.647 6,643,482 -6,167 0.64% 4,298,199
2014-01-23 2014-01-21 0.658 6,649,649 -52,861 0.65% 4,377,666
2014-01-21 2014-01-17 0.681 6,702,510 +35,241 0.65% 4,564,620
2014-01-20 2014-01-16 0.670 6,667,269 +181,489 0.65% 4,464,943
2014-01-17 2014-01-15 0.658 6,485,780 -52,861 0.63% 4,269,786
2014-01-16 2014-01-14 0.658 6,538,641 +105,722 0.63% 4,304,586
2014-01-15 2014-01-13 0.647 6,432,919 +35,241 0.62% 4,161,969
2014-01-10 2014-01-08 0.670 6,397,678 +149,773 0.62% 4,284,403
2014-01-08 2014-01-06 0.670 6,247,905 +26,430 0.61% 4,184,103
2014-01-06 2014-01-02 0.670 6,221,475 +88,102 0.60% 4,166,403
2014-01-03 2013-12-31 0.692 6,133,373 +70,481 0.60% 4,246,637
2014-01-02 2013-12-27 0.681 6,062,892 -17,620 0.59% 4,129,020
2013-12-30 2013-12-24 0.681 6,080,512 +123,342 0.59% 4,141,020
2013-12-27 2013-12-20 0.681 5,957,170 +79,292 0.58% 4,057,020
2013-12-18 2013-12-16 0.715 5,877,878 +88,101 0.62% 4,203,171
2013-12-17 2013-12-13 0.704 5,789,777 +5,287 0.61% 4,074,454
2013-12-16 2013-12-12 0.715 5,784,490 -140,963 0.61% 4,136,391
2013-12-13 2013-12-11 0.715 5,925,453 -70,481 0.62% 4,237,191
2013-12-11 2013-12-09 0.726 5,995,934 +79,291 0.63% 4,355,648
2013-12-10 2013-12-06 0.726 5,916,643 +576,185 0.69% 4,298,048
2013-12-09 2013-12-05 0.760 5,340,458 +440,508 0.62% 4,061,339
2013-12-06 2013-12-04 0.726 4,899,950 +17,621 0.57% 3,559,488
2013-12-05 2013-12-03 0.726 4,882,329 -44,051 0.57% 3,546,688
2013-12-04 2013-12-02 0.738 4,926,380 -8,810 0.58% 3,634,605
2013-12-03 2013-11-29 0.726 4,935,190 -132,153 0.58% 3,585,088
2013-12-02 2013-11-28 0.715 5,067,343 +17,620 0.59% 3,623,571
2013-11-29 2013-11-27 0.726 5,049,723 +88,102 0.60% 3,668,288
2013-11-28 2013-11-26 0.738 4,961,621 +185,014 0.59% 3,660,605
2013-11-27 2013-11-25 0.749 4,776,607 -38,765 0.57% 3,578,322
2013-11-26 2013-11-22 0.749 4,815,372 -17,621 0.57% 3,607,362
2013-11-25 2013-11-21 0.749 4,832,993 -70,481 0.58% 3,620,562
2013-11-22 2013-11-20 0.738 4,903,474 -70,481 0.58% 3,617,705
2013-11-21 2013-11-19 0.760 4,973,955 +88,101 0.59% 3,782,619
2013-11-20 2013-11-18 0.738 4,885,854 +61,672 0.58% 3,604,705
2013-11-19 2013-11-15 0.738 4,824,182 -70,482 0.57% 3,559,205
2013-11-15 2013-11-13 0.726 4,894,664 -35,240 0.58% 3,555,648
2013-11-14 2013-11-12 0.749 4,929,904 -38,765 0.59% 3,693,162
2013-11-13 2013-11-11 0.749 4,968,669 +1,762 0.59% 3,722,202
2013-11-12 2013-11-08 0.760 4,966,907 +14,096 0.59% 3,777,259
2013-11-11 2013-11-07 0.772 4,952,811 +17,621 0.59% 3,822,756
2013-11-07 2013-11-05 0.760 4,935,190 +56,385 0.59% 3,753,139
2013-11-06 2013-11-04 0.760 4,878,805 +1,762 0.58% 3,710,259
2013-11-05 2013-11-01 0.783 4,877,043 +105,722 0.58% 3,819,633
2013-11-04 2013-10-31 0.772 4,771,321 +77,970 0.57% 3,682,676
2013-11-01 2013-10-30 0.783 4,693,351 +170,917 0.56% 3,675,768
2013-10-31 2013-10-29 0.806 4,522,434 -273,115 0.54% 3,644,572
2013-10-30 2013-10-28 0.760 4,795,549 -77,530 0.57% 3,646,944
2013-10-28 2013-10-24 0.715 4,873,079 -166,071 0.58% 3,484,656
2013-10-25 2013-10-23 0.704 5,039,150 -304,832 0.60% 3,546,214
2013-10-24 2013-10-22 0.704 5,343,982 -426,412 0.64% 3,760,734
2013-10-23 2013-10-21 0.704 5,770,394 +174,882 0.69% 4,060,814
2013-10-22 2013-10-18 0.692 5,595,512 -881 0.67% 3,874,232
2013-10-21 2013-10-17 0.692 5,596,393 +88,101 0.67% 3,874,842
2013-10-18 2013-10-16 0.704 5,508,292 -31,716 0.66% 3,876,364
2013-10-16 2013-10-11 0.715 5,540,008 +88,101 0.66% 3,961,566
2013-10-15 2013-10-10 0.692 5,451,907 +17,621 0.65% 3,774,802
2013-10-11 2013-10-09 0.704 5,434,286 +35,240 0.65% 3,824,284
2013-10-10 2013-10-08 0.704 5,399,046 -17,620 0.64% 3,799,484
2013-10-08 2013-10-04 0.715 5,416,666 -79,291 0.65% 3,873,366
2013-10-07 2013-10-03 0.704 5,495,957 +109,246 0.66% 3,867,684
2013-10-04 2013-10-02 0.670 5,386,711 -441 0.64% 3,607,378
2013-10-03 2013-09-30 0.681 5,387,152 +176,203 0.64% 3,668,820
2013-10-02 2013-09-27 0.692 5,210,949 +299,282 0.62% 3,607,967
2013-09-27 2013-09-25 0.681 4,911,667 -185,014 0.59% 3,345,000
2013-09-24 2013-09-19 0.692 5,096,681 +40,527 0.61% 3,528,850
2013-09-23 2013-09-18 0.692 5,056,154 -176 0.60% 3,500,790
2013-09-19 2013-09-17 0.692 5,056,330 +88,101 0.60% 3,500,912
2013-09-17 2013-09-13 0.704 4,968,229 -176,203 0.59% 3,496,304
2013-09-16 2013-09-12 0.715 5,144,432 +75,768 0.61% 3,678,696
2013-09-13 2013-09-11 0.704 5,068,664 +176,203 0.60% 3,566,984
2013-09-12 2013-09-10 0.704 4,892,461 +81,053 0.59% 3,442,984
2013-09-10 2013-09-06 0.715 4,811,408 +26,431 0.58% 3,440,556
2013-09-06 2013-09-04 0.715 4,784,977 +35,241 0.58% 3,421,656
2013-09-04 2013-09-02 0.704 4,749,736 +10,572 0.57% 3,342,544
2013-09-03 2013-08-30 0.704 4,739,164 -44,051 0.57% 3,335,104
2013-09-02 2013-08-29 0.715 4,783,215 -881 0.58% 3,420,396
2013-08-30 2013-08-28 0.726 4,784,096 +103,960 0.58% 3,475,328
2013-08-29 2013-08-27 0.715 4,680,136 -33,479 0.56% 3,346,686
2013-08-27 2013-08-23 0.692 4,713,615 +35,241 0.57% 3,263,622
2013-08-23 2013-08-21 0.704 4,678,374 -26,431 0.56% 3,292,324
2013-08-22 2013-08-20 0.692 4,704,805 +252,852 0.57% 3,257,522
2013-08-20 2013-08-16 0.704 4,451,953 +44,051 0.54% 3,132,984
2013-08-16 2013-08-13 0.749 4,407,902 -82,816 0.53% 3,302,112
2013-08-15 2013-08-12 0.726 4,490,718 +88,102 0.54% 3,262,208
2013-08-07 2013-08-05 0.704 4,402,616 +70,481 0.53% 3,098,264
2013-08-06 2013-08-02 0.715 4,332,135 -31,716 0.52% 3,097,836
2013-08-05 2013-08-01 0.704 4,363,851 -88,102 0.53% 3,070,984
2013-08-02 2013-07-31 0.749 4,451,953 -37,003 0.54% 3,335,112
2013-08-01 2013-07-30 0.692 4,488,956 +54,623 0.54% 3,108,072
2013-07-31 2013-07-29 0.681 4,434,333 +135,677 0.53% 3,019,920
2013-07-30 2013-07-26 0.692 4,298,656 +44,051 0.52% 2,976,312
2013-07-29 2013-07-25 0.692 4,254,605 +45,813 0.51% 2,945,812
2013-07-26 2013-07-24 0.704 4,208,792 +88,101 0.51% 2,961,864
2013-07-23 2013-07-19 0.704 4,120,691 +17,621 0.50% 2,899,864
2013-07-22 2013-07-18 0.704 4,103,070 +5,286 0.50% 2,887,464
2013-07-19 2013-07-17 0.704 4,097,784 +88,101 0.50% 2,883,744
2013-07-15 2013-07-11 0.704 4,009,683 +3,525 0.48% 2,821,744
2013-07-09 2013-07-05 0.738 4,006,158 +5,286 0.48% 2,955,680
2013-07-05 2013-07-03 0.726 4,000,872 -38,765 0.48% 2,906,368
2013-07-03 2013-06-28 0.715 4,039,637 -8,810 0.51% 2,888,676
2013-06-28 2013-06-26 0.726 4,048,447 -1,762 0.51% 2,940,928
2013-06-27 2013-06-25 0.704 4,050,209 -1,762 0.51% 2,850,264
2013-06-26 2013-06-24 0.726 4,051,971 -89,864 0.51% 2,943,488
2013-06-21 2013-06-19 0.715 4,141,835 +8,810 0.52% 2,961,756
2013-06-18 2013-06-14 0.726 4,133,025 -56,385 0.52% 3,002,368
2013-06-17 2013-06-13 0.715 4,189,410 +24,669 0.53% 2,995,776
2013-06-14 2013-06-11 0.704 4,164,741 +105,722 0.52% 2,930,864
2013-06-11 2013-06-07 0.738 4,059,019 -79,292 0.51% 2,994,680
2013-06-10 2013-06-06 0.760 4,138,311 +177,965 0.52% 3,147,124
2013-06-07 2013-06-05 0.760 3,960,346 +12,335 0.50% 3,011,784
2013-05-31 2013-05-29 0.795 3,948,011 +77,529 0.51% 3,136,840
2013-05-29 2013-05-27 0.829 3,870,482 +40,527 0.50% 3,207,036
2013-05-28 2013-05-24 0.829 3,829,955 +244,922 0.51% 3,173,456
2013-05-27 2013-05-23 0.806 3,585,033 +1,762 0.48% 2,889,132
2013-05-23 2013-05-21 0.851 3,583,271 -42,288 0.50% 3,050,400
2013-05-21 2013-05-16 0.851 3,625,559 -47,575 0.50% 3,086,400
2013-05-15 2013-05-13 0.874 3,673,134 +44,051 0.51% 3,210,284
2013-05-13 2013-05-09 0.829 3,629,083 +24,668 0.50% 3,007,016
2013-05-09 2013-05-07 0.840 3,604,415 -8,810 0.50% 3,027,488
2013-05-08 2013-05-06 0.851 3,613,225 -17,620 0.50% 3,075,900
2013-05-07 2013-05-03 0.817 3,630,845 +8,810 0.50% 2,967,264
2013-05-06 2013-05-02 0.817 3,622,035 -35,241 0.52% 2,960,064
2013-05-03 2013-04-30 0.806 3,657,276 +17,620 0.52% 2,947,352
2013-05-02 2013-04-29 0.795 3,639,656 -17,620 0.52% 2,891,840
2013-04-30 2013-04-26 0.817 3,657,276 +26,431 0.52% 2,988,864
2013-04-29 2013-04-25 0.840 3,630,845 -19,383 0.53% 3,049,688
2013-04-26 2013-04-24 0.817 3,650,228 -109,246 0.53% 2,983,104
2013-04-25 2013-04-23 0.692 3,759,474 +35,241 0.54% 2,602,992
2013-04-22 2013-04-18 0.704 3,724,233 +8,810 0.54% 2,620,864
2013-04-19 2013-04-17 0.715 3,715,423 +44,051 0.54% 2,656,836
2013-04-17 2013-04-15 0.715 3,671,372 +10,572 0.53% 2,625,336
2013-04-16 2013-04-12 0.738 3,660,800 +35,241 0.53% 2,700,880
2013-04-15 2013-04-11 0.760 3,625,559 +26,430 0.53% 2,757,184
2013-04-12 2013-04-10 0.738 3,599,129 +26,431 0.52% 2,655,380
2013-04-11 2013-04-09 0.715 3,572,698 -119,819 0.52% 2,554,776
2013-04-10 2013-04-08 0.692 3,692,517 +12,335 0.54% 2,556,632
2013-04-09 2013-04-05 0.749 3,680,182 +26,430 0.54% 2,756,952
2013-04-05 2013-04-02 0.806 3,653,752 +96,912 0.53% 2,944,512
2013-04-03 2013-03-28 0.885 3,556,840 +8,810 0.52% 3,149,016
2013-03-28 2013-03-26 0.874 3,548,030 +28,193 0.53% 3,100,944
2013-03-26 2013-03-22 0.908 3,519,837 -441 0.53% 3,196,160
2013-03-25 2013-03-21 0.908 3,520,278 +44,051 0.53% 3,196,560
2013-03-22 2013-03-20 0.931 3,476,227 +137,439 0.52% 3,235,474
2013-03-21 2013-03-19 0.897 3,338,788 -26,431 0.50% 2,993,863
2013-03-20 2013-03-18 0.885 3,365,219 -105,722 0.50% 2,979,366
2013-03-18 2013-03-14 0.953 3,470,941 -155,059 0.52% 3,309,348
2013-03-15 2013-03-13 0.953 3,626,000 +8,810 0.54% 3,457,188
2013-03-14 2013-03-12 0.953 3,617,190 +29,955 0.54% 3,448,788
2013-03-08 2013-03-06 0.999 3,587,235 +84,577 0.54% 3,583,096
2013-03-07 2013-03-05 0.976 3,502,658 +44,051 0.52% 3,419,102
2013-03-06 2013-03-04 0.976 3,458,607 +26,431 0.52% 3,376,102
2013-03-05 2013-03-01 0.999 3,432,176 +176,203 0.51% 3,428,216
2013-03-04 2013-02-28 1.010 3,255,973 +156,821 0.49% 3,289,173
2013-03-01 2013-02-27 0.999 3,099,152 -8,810 0.46% 3,095,576
2013-02-28 2013-02-26 0.999 3,107,962 -66,957 0.46% 3,104,376
2013-02-27 2013-02-25 1.044 3,174,919 -88,102 0.48% 3,315,404
2013-02-26 2013-02-22 1.044 3,263,021 -8,810 0.49% 3,407,404
2013-02-25 2013-02-21 1.056 3,271,831 +149,773 0.49% 3,453,741
2013-02-22 2013-02-20 1.090 3,122,058 +52,861 0.47% 3,401,952
2013-02-20 2013-02-18 1.112 3,069,197 +52,861 0.46% 3,414,026
2013-02-15 2013-02-08 1.078 3,016,336 +7,048 0.45% 3,252,515
2013-02-08 2013-02-06 1.101 3,009,288 -32,598 0.46% 3,313,229
2013-02-07 2013-02-05 1.101 3,041,886 +222,016 0.46% 3,349,119
2013-02-06 2013-02-04 1.124 2,819,870 +44,051 0.43% 3,168,693
2013-02-05 2013-02-01 1.112 2,775,819 +61,231 0.43% 3,087,686
2013-02-04 2013-01-31 1.090 2,714,588 +79,291 0.42% 2,957,952
2013-02-01 2013-01-30 1.101 2,635,297 -8,810 0.41% 2,901,464
2013-01-31 2013-01-29 1.112 2,644,107 +8,810 0.41% 2,941,176
2013-01-30 2013-01-28 1.101 2,635,297 +290,736 0.41% 2,901,464
2013-01-29 2013-01-25 1.112 2,344,561 -84,578 0.36% 2,607,976
2013-01-28 2013-01-24 1.101 2,429,139 -54,623 0.39% 2,674,484
2013-01-24 2013-01-22 1.124 2,483,762 -75,767 0.40% 2,791,008
2013-01-23 2013-01-21 1.112 2,559,529 -132,153 0.41% 2,847,096
2013-01-22 2013-01-18 1.056 2,691,682 +8,810 0.43% 2,841,336
2013-01-21 2013-01-17 1.056 2,682,872 +17,621 0.43% 2,832,036
2013-01-17 2013-01-15 1.056 2,665,251 -10,572 0.43% 2,813,436
2013-01-16 2013-01-14 1.067 2,675,823 +102,197 0.43% 2,854,967
2013-01-15 2013-01-11 1.101 2,573,626 +52,861 0.41% 2,833,564
2013-01-14 2013-01-10 1.135 2,520,765 -19,206 0.40% 2,861,200
2013-01-11 2013-01-09 1.112 2,539,971 +14,097 0.43% 2,825,340
2013-01-10 2013-01-08 1.124 2,525,874 -70,482 0.42% 2,838,329
2013-01-09 2013-01-07 1.090 2,596,356 -176,203 0.44% 2,829,120
2013-01-08 2013-01-04 1.090 2,772,559 +51,099 0.47% 3,021,120
2013-01-07 2013-01-03 1.090 2,721,460 +193,823 0.46% 2,965,440
2013-01-04 2013-01-02 1.033 2,527,637 +70,482 0.42% 2,610,791
2013-01-02 2012-12-27 1.033 2,457,155 -7,048 0.41% 2,537,990
2012-12-27 2012-12-20 1.033 2,464,203 +26,430 0.41% 2,545,270
2012-12-21 2012-12-19 1.033 2,437,773 +58,147 0.41% 2,517,970
2012-12-20 2012-12-18 1.044 2,379,626 -17,620 0.40% 2,484,920
2012-12-19 2012-12-17 1.033 2,397,246 +70,481 0.40% 2,476,110
2012-12-18 2012-12-14 1.033 2,326,765 +17,621 0.39% 2,403,310
2012-12-17 2012-12-13 1.033 2,309,144 -70,482 0.39% 2,385,110
2012-12-14 2012-12-12 1.033 2,379,626 +195,586 0.40% 2,457,910
2012-12-13 2012-12-11 1.033 2,184,040 -82,816 0.37% 2,255,890
2012-12-12 2012-12-10 1.022 2,266,856 -47,574 0.38% 2,315,700
2012-12-11 2012-12-07 1.022 2,314,430 +74,005 0.39% 2,364,299
2012-12-10 2012-12-06 1.033 2,240,425 -44,051 0.38% 2,314,130
2012-12-07 2012-12-05 1.033 2,284,476 +26,431 0.38% 2,359,630
2012-12-05 2012-12-03 1.044 2,258,045 -8,811 0.38% 2,357,960
2012-12-04 2012-11-30 1.033 2,266,856 +22,907 0.38% 2,341,430
2012-12-03 2012-11-29 1.033 2,243,949 +133,914 0.38% 2,317,770
2012-11-30 2012-11-28 1.022 2,110,035 -26,430 0.35% 2,155,500
2012-11-29 2012-11-27 1.044 2,136,465 +5,286 0.36% 2,231,000
2012-11-28 2012-11-26 1.056 2,131,179 -35,241 0.36% 2,249,670
2012-11-27 2012-11-23 1.033 2,166,420 -135,676 0.36% 2,237,690
2012-11-23 2012-11-21 1.033 2,302,096 +7,048 0.39% 2,377,830
2012-11-21 2012-11-19 0.999 2,295,048 +211,444 0.39% 2,292,400
2012-11-20 2012-11-16 0.987 2,083,604 +186,775 0.35% 2,057,550
2012-11-19 2012-11-15 1.033 1,896,829 +132,153 0.32% 1,959,230
2012-11-16 2012-11-14 1.033 1,764,676 +181,489 0.30% 1,822,730
2012-11-15 2012-11-13 1.067 1,583,187 -15,858 0.27% 1,689,180
2012-11-14 2012-11-12 1.056 1,599,045 +44,051 0.27% 1,687,950
2012-11-12 2012-11-08 1.112 1,554,994 +264,305 0.31% 1,729,700
2012-11-08 2012-11-06 1.112 1,290,689 +17,620 0.26% 1,435,700
2012-11-07 2012-11-05 1.146 1,273,069 +26,431 0.25% 1,459,450
2012-11-06 2012-11-02 1.135 1,246,638 +8,810 0.25% 1,415,000
2012-11-05 2012-11-01 1.146 1,237,828 +35,240 0.25% 1,419,050
2012-11-01 2012-10-30 1.124 1,202,588 +26,431 0.24% 1,351,350
2012-10-31 2012-10-29 1.124 1,176,157 +17,620 0.23% 1,321,650
2012-10-30 2012-10-26 1.158 1,158,537 -1,762 0.23% 1,341,300
2012-10-29 2012-10-25 1.192 1,160,299 +105,722 0.23% 1,382,850
2012-10-25 2012-10-22 1.180 1,054,577 +44,051 0.21% 1,244,880
2012-10-24 2012-10-19 1.169 1,010,526 -10,572 0.20% 1,181,410
2012-10-22 2012-10-18 1.158 1,021,098 +31,716 0.20% 1,182,180
2012-10-19 2012-10-17 1.124 989,382 +8,811 0.20% 1,111,770
2012-10-18 2012-10-16 1.135 980,571 +8,810 0.19% 1,113,000
2012-10-17 2012-10-15 1.146 971,761 -211,444 0.19% 1,114,030
2012-10-15 2012-10-11 1.112 1,183,205 +26,430 0.23% 1,316,140
2012-10-12 2012-10-10 1.112 1,156,775 -19,382 0.23% 1,286,740
2012-10-11 2012-10-09 1.158 1,176,157 -366,503 0.23% 1,361,700
2012-10-10 2012-10-08 1.067 1,542,660 +10,572 0.31% 1,645,940
2012-10-09 2012-10-05 1.090 1,532,088 +105,722 0.30% 1,669,440
2012-10-08 2012-10-04 1.078 1,426,366 +26,431 0.28% 1,538,050
2012-10-04 2012-09-28 1.078 1,399,935 -8,810 0.28% 1,509,550
2012-10-03 2012-09-27 1.090 1,408,745 -51,099 0.28% 1,535,039
2012-09-28 2012-09-26 1.056 1,459,844 -79,292 0.29% 1,541,010
2012-09-27 2012-09-25 1.056 1,539,136 +17,620 0.31% 1,624,710
2012-09-26 2012-09-24 1.090 1,521,516 +17,621 0.30% 1,657,920
2012-09-25 2012-09-21 1.090 1,503,895 -17,621 0.30% 1,638,720
2012-09-24 2012-09-20 1.067 1,521,516 +105,722 0.30% 1,623,380
2012-09-21 2012-09-19 1.112 1,415,794 +158,583 0.28% 1,574,860
2012-09-20 2012-09-18 1.180 1,257,211 -167,833 0.25% 1,484,080
2012-09-19 2012-09-17 1.022 1,425,044 +26,430 0.28% 1,455,750
2012-09-18 2012-09-14 1.010 1,398,614 +44,051 0.28% 1,412,875
2012-09-14 2012-09-12 0.999 1,354,563 -52,861 0.27% 1,353,000
2012-09-12 2012-09-10 0.987 1,407,424 +8,810 0.28% 1,389,825
2012-09-10 2012-09-06 0.953 1,398,614 -26,430 0.28% 1,333,500
2012-09-06 2012-09-04 0.965 1,425,044 +96,912 0.28% 1,374,875
2012-09-05 2012-09-03 1.010 1,328,132 +26,430 0.26% 1,341,675
2012-09-04 2012-08-31 1.022 1,301,702 -33,479 0.26% 1,329,750
2012-09-03 2012-08-30 1.044 1,335,181 -8,810 0.26% 1,394,260
2012-08-31 2012-08-29 1.067 1,343,991 -33,478 0.27% 1,433,970
2012-08-30 2012-08-28 1.067 1,377,469 +44,050 0.27% 1,469,690
2012-08-27 2012-08-23 1.044 1,333,419 -1,762 0.26% 1,392,420
2012-08-23 2012-08-21 1.067 1,335,181 +17,621 0.26% 1,424,570
2012-08-17 2012-08-15 1.044 1,317,560 +14,096 0.26% 1,375,860
2012-08-16 2012-08-14 1.033 1,303,464 +7,048 0.26% 1,346,345
2012-08-15 2012-08-13 1.078 1,296,416 +158,583 0.26% 1,397,925
2012-08-14 2012-08-10 1.078 1,137,833 -17,620 0.23% 1,226,925
2012-08-10 2012-08-08 1.067 1,155,453 +8,810 0.23% 1,232,810
2012-08-09 2012-08-07 1.044 1,146,643 -96,912 0.23% 1,197,380
2012-08-08 2012-08-06 1.022 1,243,555 -3,524 0.25% 1,270,350
2012-08-07 2012-08-03 0.999 1,247,079 -114,532 0.25% 1,245,640
2012-08-06 2012-08-02 1.033 1,361,611 +30,395 0.27% 1,406,405
2012-08-03 2012-08-01 0.965 1,331,216 -26,431 0.26% 1,284,350
2012-08-02 2012-07-31 0.908 1,357,647 +26,431 0.27% 1,232,800
2012-08-01 2012-07-30 0.897 1,331,216 -2,203 0.26% 1,193,690
2012-07-31 2012-07-27 0.908 1,333,419 -33,478 0.26% 1,210,800
2012-07-27 2012-07-25 0.919 1,366,897 -17,621 0.27% 1,256,715
2012-07-25 2012-07-23 0.931 1,384,518 +61,672 0.28% 1,288,630
2012-07-20 2012-07-18 0.999 1,322,846 +17,620 0.26% 1,321,320
2012-07-17 2012-07-13 1.033 1,305,226 -49,337 0.26% 1,348,165
2012-07-16 2012-07-12 1.010 1,354,563 +51,099 0.27% 1,368,375
2012-07-13 2012-07-11 1.033 1,303,464 -37,003 0.26% 1,346,345
2012-07-11 2012-07-09 1.010 1,340,467 +26,431 0.27% 1,354,135
2012-07-10 2012-07-06 1.033 1,314,036 -42,289 0.26% 1,357,265
2012-07-05 2012-07-03 1.010 1,356,325 -42,289 0.27% 1,370,155
2012-07-04 2012-06-29 0.999 1,398,614 +14,096 0.28% 1,397,000
2012-07-03 2012-06-28 1.022 1,384,518 +149,773 0.28% 1,414,350
2012-06-29 2012-06-27 1.067 1,234,745 +17,621 0.25% 1,317,410
2012-06-28 2012-06-26 1.078 1,217,124 +35,240 0.24% 1,312,425
2012-06-27 2012-06-25 1.090 1,181,884 -15,858 0.24% 1,287,840
2012-06-25 2012-06-21 1.135 1,197,742 +17,620 0.24% 1,359,500
2012-06-22 2012-06-20 1.135 1,180,122 +37,003 0.24% 1,339,500
2012-06-21 2012-06-19 1.124 1,143,119 +33,479 0.23% 1,284,525
2012-06-20 2012-06-18 1.169 1,109,640 +153,297 0.22% 1,297,285
2012-06-19 2012-06-15 1.169 956,343 -33,479 0.19% 1,118,064
2012-06-15 2012-06-13 1.112 989,822 -38,765 0.21% 1,101,030
2012-06-14 2012-06-12 1.090 1,028,587 -17,620 0.21% 1,120,800
2012-06-12 2012-06-08 1.078 1,046,207 +24,668 0.22% 1,128,125
2012-06-11 2012-06-07 1.090 1,021,539 +17,621 0.21% 1,113,120
2012-06-08 2012-06-06 1.067 1,003,918 +17,620 0.21% 1,071,130
2012-06-07 2012-06-05 1.112 986,298 -10,572 0.21% 1,097,110
2012-06-04 2012-05-31 1.158 996,870 -56,385 0.21% 1,154,130
2012-06-01 2012-05-30 1.215 1,053,255 +15,858 0.22% 1,279,185
2012-05-31 2012-05-29 1.146 1,037,397 -8,810 0.22% 1,189,275
2012-05-30 2012-05-28 1.146 1,046,207 -52,861 0.22% 1,199,375
2012-05-28 2012-05-24 1.067 1,099,068 -5,286 0.23% 1,172,650
2012-05-25 2012-05-23 1.078 1,104,354 -3,524 0.23% 1,190,825
2012-05-24 2012-05-22 1.124 1,107,878 -17,621 0.23% 1,244,925
2012-05-22 2012-05-18 1.044 1,125,499 -8,810 0.23% 1,175,300
2012-05-21 2012-05-17 1.067 1,134,309 -21,144 0.24% 1,210,250
2012-05-18 2012-05-16 0.999 1,155,453 -10,572 0.24% 1,154,120
2012-05-16 2012-05-14 1.022 1,166,025 -26,431 0.24% 1,191,150
2012-05-15 2012-05-11 0.999 1,192,456 -40,527 0.25% 1,191,080
2012-05-14 2012-05-10 1.044 1,232,983 -40,526 0.26% 1,287,540
2012-05-10 2012-05-08 1.022 1,273,509 -8,811 0.27% 1,300,950
2012-05-09 2012-05-07 1.033 1,282,320 +17,621 0.27% 1,324,505
2012-05-08 2012-05-04 1.067 1,264,699 +37,002 0.26% 1,349,370
2012-05-07 2012-05-03 1.101 1,227,697 +65,196 0.26% 1,351,695
2012-05-04 2012-05-02 1.135 1,162,501 -68,279 0.24% 1,319,500
2012-05-03 2012-04-30 1.101 1,230,780 +5,286 0.26% 1,355,090
2012-05-02 2012-04-27 1.101 1,225,494 +17,620 0.26% 1,349,270
2012-04-30 2012-04-26 1.135 1,207,874 +44,051 0.25% 1,371,000
2012-04-27 2012-04-25 1.180 1,163,823 -70,481 0.24% 1,373,840
2012-04-26 2012-04-24 1.158 1,234,304 -132,153 0.26% 1,429,020
2012-04-25 2012-04-23 1.124 1,366,457 +37,003 0.28% 1,535,490
2012-04-24 2012-04-20 1.158 1,329,454 +292,498 0.28% 1,539,180
2012-04-23 2012-04-19 1.067 1,036,956 -241,399 0.22% 1,106,379
2012-04-20 2012-04-18 1.158 1,278,355 -205,277 0.27% 1,480,020
2012-04-19 2012-04-17 1.180 1,483,632 -146,249 0.31% 1,751,360
2012-04-17 2012-04-13 0.897 1,629,881 +132,153 0.34% 1,461,500
2012-04-13 2012-04-11 0.863 1,497,728 -17,620 0.31% 1,292,000
2012-04-05 2012-04-02 0.897 1,515,348 +140,962 0.32% 1,358,800
2012-04-03 2012-03-30 1.101 1,374,386 -17,620 0.29% 1,513,200
2012-04-02 2012-03-29 1.090 1,392,006 -3,524 0.29% 1,516,800
2012-03-29 2012-03-27 1.146 1,395,530 -84,578 0.29% 1,599,840
2012-03-28 2012-03-26 1.146 1,480,108 -31,716 0.31% 1,696,800
2012-03-27 2012-03-23 1.067 1,511,824 +84,577 0.32% 1,613,040
2012-03-26 2012-03-22 1.101 1,427,247 +61,671 0.30% 1,571,400
2012-03-22 2012-03-20 1.135 1,365,576 -134,355 0.28% 1,550,000
2012-03-21 2012-03-19 1.044 1,499,931 +128,629 0.31% 1,566,300
2012-03-20 2012-03-16 1.158 1,371,302 +44,051 0.29% 1,587,630
2012-03-19 2012-03-15 1.249 1,327,251 +52,861 0.28% 1,657,149
2012-03-16 2012-03-14 1.283 1,274,390 +35,240 0.27% 1,634,544
2012-03-15 2012-03-13 1.305 1,239,150 -54,623 0.26% 1,617,475
2012-03-14 2012-03-12 1.294 1,293,773 +52,861 0.27% 1,674,090
2012-03-13 2012-03-09 1.339 1,240,912 +114,532 0.26% 1,662,030
2012-03-12 2012-03-08 1.339 1,126,380 +65,196 0.23% 1,508,630
2012-03-09 2012-03-07 1.362 1,061,184 -103,960 0.22% 1,445,399
2012-03-08 2012-03-06 1.339 1,165,144 +58,147 0.24% 1,560,549
2012-03-07 2012-03-05 1.419 1,106,997 +433,460 0.23% 1,570,625
2012-03-06 2012-03-02 1.430 673,537 +72,243 0.14% 963,270
2012-03-05 2012-03-01 1.464 601,294 -125,104 0.13% 880,425
2012-03-02 2012-02-29 1.283 726,398 +86,339 0.15% 931,685
2012-03-01 2012-02-28 1.294 640,059 +8,811 0.13% 828,211
2012-02-29 2012-02-27 1.430 631,248 +133,914 0.13% 902,789
2012-02-28 2012-02-24 1.555 497,334 +28,193 0.10% 773,365
2012-02-27 2012-02-23 1.589 469,141 -1,762 0.10% 745,499
2012-02-24 2012-02-22 1.600 470,903 +26,430 0.10% 753,644
2012-02-23 2012-02-21 1.600 444,473 +26,431 0.09% 711,345
2012-02-22 2012-02-20 1.600 418,042 +236,112 0.09% 669,044
2012-02-21 2012-02-17 1.839 181,930 -10,572 0.04% 334,530
2012-02-20 2012-02-16 1.918 192,502 -299,546 0.04% 369,265
2012-02-17 2012-02-15 1.918 492,048 -239,636 0.12% 943,865
2012-02-16 2012-02-14 1.896 731,684 +321,571 0.18% 1,386,935
2012-02-15 2012-02-13 1.998 410,113 +191,180 0.10% 819,280
2012-02-14 2012-02-10 1.612 218,933 +74,006 0.05% 352,871
2012-02-13 2012-02-09 1.816 144,927 +53,301 0.04% 263,200
2012-02-10 2012-02-08 2.043 91,626 -140,962 0.02% 187,201
2012-02-09 2012-02-07 2.043 232,588 -53,302 0.06% 475,199
2012-02-08 2012-02-06 2.066 285,890 +278,401 0.07% 590,590
2012-02-07 2012-02-03 1.657 7,489 -120,258 0.00% 12,411
2012-02-06 2012-02-02 1.158 127,747 -41,672 0.03% 147,900
2012-02-03 2012-02-01 0.976 169,419 +169,419 0.04% 165,378
2012-02-02 2012-01-31 0.726 0 -17,620
2012-01-17 2012-01-13 0.681 17,620 -8,810 0.00% 12,000
2012-01-05 2012-01-03 0.681 26,430 +17,620 0.01% 18,000
2012-01-03 2011-12-29 0.681 8,810 +8,810 0.00% 6,000
2011-11-21 2011-11-17 0.758 0 -62,655
2011-11-07 2011-11-03 0.828 62,655 -34,392 0.01% 51,888
2011-11-04 2011-11-02 0.828 97,047 -5,675 0.02% 80,370
2011-11-03 2011-11-01 0.828 102,722 +5,675 0.02% 85,070
2011-11-02 2011-10-31 0.863 97,047 -28,376 0.02% 83,790
2011-11-01 2011-10-28 0.881 125,423 +57,320 0.02% 110,500
2011-10-31 2011-10-27 0.775 68,103 -15,323 0.01% 52,800
2011-10-26 2011-10-24 0.793 83,426 -48,240 0.02% 66,150
2011-10-25 2011-10-21 0.775 131,666 +25,539 0.03% 102,080
2011-10-24 2011-10-20 0.758 106,127 -15,891 0.02% 80,410
2011-10-21 2011-10-19 0.793 122,018 -5,675 0.02% 96,750
2011-10-20 2011-10-18 0.705 127,693 +59,590 0.02% 90,000
2011-10-19 2011-10-17 0.775 68,103 +34,051 0.01% 52,800
2011-10-18 2011-10-14 0.828 34,052 -7,604 0.01% 28,200
2011-10-17 2011-10-13 1.216 41,656 +5,675 0.01% 50,645
2011-10-13 2011-10-11 1.092 35,981 -19,864 0.01% 39,308
2011-10-11 2011-10-07 1.092 55,845 +18,161 0.01% 61,008
2011-10-10 2011-10-06 1.092 37,684 -5,675 0.01% 41,168
2011-10-07 2011-10-04 1.040 43,359 -22,701 0.01% 45,076
2011-10-04 2011-09-30 1.145 66,060 +5,675 0.01% 75,660
2011-09-30 2011-09-27 1.163 60,385 -103,971 0.01% 70,224
2011-09-28 2011-09-26 1.110 164,356 -3,405 0.03% 182,448
2011-09-26 2011-09-22 1.322 167,761 +25,539 0.03% 221,700
2011-09-21 2011-09-19 1.410 142,222 +22,701 0.03% 200,480
2011-09-20 2011-09-16 1.445 119,521 -23,836 0.02% 172,692
2011-09-16 2011-09-14 1.480 143,357 +14,756 0.03% 212,184
2011-09-08 2011-09-06 1.515 128,601 +28,376 0.02% 194,875
2011-09-06 2011-09-02 1.603 100,225 +20,998 0.02% 160,706
2011-09-05 2011-09-01 1.603 79,227 -52,212 0.02% 127,037
2011-09-02 2011-08-31 1.498 131,439 +20,431 0.03% 196,860
2011-09-01 2011-08-30 1.586 111,008 -5,675 0.02% 176,040
2011-08-26 2011-08-24 1.445 116,683 -28,377 0.02% 168,591
2011-08-25 2011-08-23 1.410 145,060 +5,676 0.03% 204,480
2011-08-24 2011-08-22 1.339 139,384 +1,702 0.03% 186,655
2011-08-23 2011-08-19 1.462 137,682 -8,513 0.03% 201,358
2011-08-22 2011-08-18 1.533 146,195 -11,350 0.03% 224,112
2011-08-17 2011-08-15 1.498 157,545 +5,675 0.03% 235,960
2011-08-16 2011-08-12 1.568 151,870 -2,270 0.03% 238,164
2011-08-15 2011-08-11 1.568 154,140 -4,540 0.03% 241,724
2011-08-11 2011-08-09 1.515 158,680 -1,135 0.03% 240,455
2011-08-10 2011-08-08 1.603 159,815 -21,453 0.03% 256,255
2011-08-05 2011-08-03 1.762 181,268 +15,323 0.04% 319,400
2011-08-04 2011-08-02 1.797 165,945 +5,676 0.03% 298,249
2011-08-03 2011-08-01 1.850 160,269 +7,945 0.03% 296,519
2011-08-01 2011-07-28 1.903 152,324 -5,675 0.03% 289,872
2011-07-28 2011-07-26 1.921 157,999 -5,676 0.03% 303,455
2011-07-26 2011-07-22 1.850 163,675 -4,540 0.03% 302,821
2011-07-25 2011-07-21 1.833 168,215 +5,675 0.03% 308,256
2011-07-22 2011-07-20 1.850 162,540 +26,107 0.03% 300,721
2011-07-20 2011-07-18 1.850 136,433 +27,808 0.03% 252,419
2011-07-14 2011-07-12 1.833 108,625 +5,676 0.02% 199,057
2011-07-07 2011-07-05 2.097 102,949 +5,675 0.02% 215,865
2011-07-06 2011-07-04 1.868 97,274 -227 0.02% 181,684
2011-06-24 2011-06-22 2.079 97,501 +5,675 0.02% 202,724
2011-06-23 2011-06-21 1.903 91,826 -18,161 0.02% 174,744
2011-06-22 2011-06-20 1.868 109,987 -6,810 0.02% 205,429
2011-06-21 2011-06-17 1.903 116,797 -3,859 0.02% 222,264
2011-06-20 2011-06-16 1.850 120,656 +567 0.02% 223,230
2011-06-17 2011-06-15 1.868 120,089 +5,676 0.02% 224,297
2011-06-16 2011-06-14 1.956 114,413 -11,351 0.02% 223,775
2011-06-15 2011-06-13 1.868 125,764 +3,859 0.02% 234,896
2011-06-14 2011-06-10 2.026 121,905 +62,996 0.02% 247,021
2011-06-13 2011-06-09 2.220 58,909 -5,675 0.01% 130,788
2011-06-09 2011-06-07 2.432 64,584 -5,676 0.01% 157,043
2011-06-02 2011-05-31 2.502 70,260 -18,728 0.01% 175,797
2011-06-01 2011-05-30 2.449 88,988 -13,621 0.02% 217,952
2011-05-31 2011-05-27 2.449 102,609 -9,534 0.02% 251,313
2011-05-26 2011-05-24 2.520 112,143 +10,102 0.02% 282,568
2011-05-25 2011-05-23 2.467 102,041 +5,675 0.02% 251,719
2011-05-23 2011-05-19 2.643 96,366 +28,376 0.02% 254,700
2011-05-20 2011-05-18 2.696 67,990 -5,675 0.01% 183,295
2011-05-19 2011-05-17 2.661 73,665 +6,924 0.01% 195,998
2011-05-16 2011-05-12 2.837 66,741 -19,864 0.01% 189,336
2011-05-12 2011-05-09 2.766 86,605 +568 0.02% 239,583
2011-05-11 2011-05-06 2.819 86,037 -11,918 0.02% 242,560
2011-05-09 2011-05-05 2.678 97,955 +4,540 0.02% 262,352
2011-05-06 2011-05-04 2.696 93,415 -7,945 0.02% 251,838
2011-05-05 2011-05-03 2.731 101,360 +22,701 0.02% 276,829
2011-05-04 2011-04-29 2.802 78,659 +20,998 0.02% 220,374
2011-05-03 2011-04-28 2.837 57,661 +32,917 0.01% 163,577
2011-04-29 2011-04-27 2.943 24,744 +20,204 0.00% 72,812
2011-04-28 2011-04-26 3.066 4,540 -568 0.00% 13,919
2011-04-27 2011-04-21 3.189 5,108 +2,838 0.00% 16,291
2011-04-26 2011-04-20 3.295 2,270 -18,161 0.00% 7,480
2011-04-20 2011-04-18 3.013 20,431 +3,405 0.00% 61,560
2011-04-19 2011-04-15 3.048 17,026 -2,270 0.00% 51,901
2011-04-18 2011-04-14 2.995 19,296 -8,513 0.00% 57,800
2011-04-15 2011-04-13 3.048 27,809 +2,838 0.01% 84,771
2011-04-13 2011-04-11 3.084 24,971 +7,945 0.00% 77,000
2011-04-12 2011-04-08 2.943 17,026 -7,718 0.00% 50,101
2011-04-06 2011-04-01 2.643 24,744 -11,237 0.00% 65,400
2011-04-04 2011-03-31 2.625 35,981 -16,799 0.01% 94,466
2011-04-01 2011-03-30 2.608 52,780 -3,405 0.01% 137,640
2011-03-24 2011-03-22 2.714 56,185 -22,701 0.01% 152,460
2011-03-23 2011-03-21 2.573 78,886 +11,350 0.02% 202,940
2011-03-22 2011-03-18 2.625 67,536 +6,243 0.01% 177,311
2011-03-21 2011-03-17 2.590 61,293 -61,293 0.01% 158,760
2011-03-17 2011-03-15 2.714 122,586 +6,243 0.02% 332,641
2011-03-16 2011-03-14 2.749 116,343 +11,351 0.02% 319,800
2011-03-15 2011-03-11 2.907 104,992 -5,676 0.02% 305,249
2011-03-10 2011-03-08 3.013 110,668 -2,270 0.02% 333,451
2011-03-08 2011-03-04 2.978 112,938 -5,675 0.02% 336,311
2011-03-04 2011-03-02 2.978 118,613 +1,703 0.02% 353,210
2011-03-02 2011-02-28 2.995 116,910 -4,995 0.02% 350,199
2011-02-28 2011-02-24 2.802 121,905 -3,405 0.02% 341,533
2011-02-25 2011-02-23 2.995 125,310 +3,405 0.02% 375,361
2011-02-24 2011-02-22 2.995 121,905 -9,080 0.02% 365,161
2011-02-23 2011-02-21 3.031 130,985 +32,349 0.03% 396,976
2011-02-22 2011-02-18 3.154 98,636 +5,675 0.02% 311,102
2011-02-21 2011-02-17 3.172 92,961 +19,296 0.02% 294,841
2011-02-17 2011-02-15 3.313 73,665 -30,079 0.01% 244,024
2011-02-15 2011-02-11 3.277 103,744 +14,188 0.02% 340,009
2011-02-14 2011-02-10 3.365 89,556 -8,513 0.02% 301,399
2011-02-10 2011-02-08 3.330 98,069 -5,675 0.02% 326,594
2011-02-09 2011-02-07 3.295 103,744 +2,270 0.02% 341,837
2011-02-08 2011-02-02 3.348 101,474 +1,476 0.02% 339,721
2011-01-31 2011-01-27 3.454 99,998 +15,323 0.02% 345,352
2011-01-28 2011-01-26 3.207 84,675 -119,975 0.02% 271,544
2011-01-27 2011-01-25 3.172 204,650 -100,452 0.04% 649,080
2011-01-26 2011-01-24 3.295 305,102 +2,270 0.07% 1,005,312
2011-01-21 2011-01-19 3.436 302,832 -5,675 0.06% 1,040,520
2011-01-20 2011-01-18 3.277 308,507 +5,675 0.07% 1,011,095
2011-01-19 2011-01-17 3.330 302,832 +5,675 0.06% 1,008,504
2011-01-18 2011-01-14 3.401 297,157 -15,323 0.06% 1,010,549
2011-01-17 2011-01-13 3.436 312,480 -5,675 0.07% 1,073,670
2011-01-14 2011-01-12 3.577 318,155 -5,675 0.07% 1,138,017
2011-01-13 2011-01-11 3.665 323,830 -1,703 0.07% 1,186,846
2011-01-12 2011-01-10 3.595 325,533 -12,486 0.07% 1,170,144
2011-01-07 2011-01-05 3.242 338,019 +6,811 0.07% 1,095,905
2011-01-06 2011-01-04 3.260 331,208 -4,541 0.07% 1,079,659
2011-01-05 2011-01-03 3.313 335,749 -3,405 0.07% 1,112,210
2011-01-03 2010-12-29 3.313 339,154 +227 0.07% 1,123,489
2010-12-30 2010-12-28 3.313 338,927 +1,135 0.07% 1,122,737
2010-12-29 2010-12-24 3.436 337,792 -1,702 0.07% 1,160,641
2010-12-28 2010-12-22 3.418 339,494 -10,216 0.07% 1,160,507
2010-12-23 2010-12-21 3.295 349,710 +7,151 0.07% 1,152,295
2010-12-21 2010-12-17 3.348 342,559 +21,566 0.07% 1,146,841
2010-12-20 2010-12-16 3.471 320,993 +5,675 0.07% 1,114,233
2010-12-17 2010-12-15 3.630 315,318 +1,135 0.07% 1,144,538
2010-12-14 2010-12-10 3.683 314,183 +3,406 0.07% 1,157,026
2010-12-13 2010-12-09 3.665 310,777 +5,675 0.07% 1,139,007
2010-12-10 2010-12-08 3.700 305,102 +1,702 0.07% 1,128,960
2010-12-09 2010-12-07 3.736 303,400 +5,676 0.06% 1,133,354
2010-12-08 2010-12-06 3.753 297,724 -28,944 0.06% 1,117,397
2010-12-07 2010-12-03 3.736 326,668 +62,428 0.07% 1,220,272
2010-12-01 2010-11-29 3.876 264,240 -28,150 0.06% 1,024,319
2010-11-26 2010-11-24 3.612 292,390 -1,135 0.06% 1,056,162
2010-11-25 2010-11-23 3.683 293,525 +19,864 0.06% 1,080,950
2010-11-23 2010-11-19 3.788 273,661 +28,376 0.06% 1,036,729
2010-11-22 2010-11-18 3.824 245,285 +17,026 0.05% 937,875
2010-11-19 2010-11-17 3.912 228,259 -6,810 0.05% 892,884
2010-11-18 2010-11-16 4.035 235,069 +4,540 0.05% 948,517
2010-11-17 2010-11-15 4.123 230,529 -5,675 0.05% 950,507
2010-11-16 2010-11-12 4.141 236,204 -2,271 0.05% 978,068
2010-11-15 2010-11-11 4.229 238,475 +17,026 0.05% 1,008,482
2010-11-10 2010-11-08 4.229 221,449 -20,431 0.05% 936,481
2010-11-09 2010-11-05 4.229 241,880 +23,269 0.05% 1,022,881
2010-11-05 2010-11-03 4.282 218,611 +5,675 0.05% 936,036
2010-11-04 2010-11-02 4.370 212,936 -18,047 0.05% 930,497
2010-11-01 2010-10-28 4.158 230,983 -5,675 0.05% 960,519
2010-10-29 2010-10-27 4.141 236,658 +15,209 0.05% 979,948
2010-10-26 2010-10-22 4.299 221,449 -6,243 0.05% 952,089
2010-10-22 2010-10-20 4.352 227,692 +9,081 0.05% 990,966
2010-10-21 2010-10-19 4.405 218,611 -16,458 0.05% 963,000
2010-10-20 2010-10-18 4.493 235,069 +3,745 0.05% 1,056,208
2010-10-19 2010-10-15 4.387 231,324 -6,810 0.05% 1,014,925
2010-10-18 2010-10-14 4.352 238,134 -19,863 0.05% 1,036,412
2010-10-15 2010-10-13 4.282 257,997 +8,512 0.06% 1,104,676
2010-10-14 2010-10-12 4.335 249,485 -1,021 0.05% 1,081,418
2010-10-13 2010-10-11 4.352 250,506 +567 0.05% 1,090,258
2010-10-12 2010-10-08 4.335 249,939 +2,271 0.05% 1,083,386
2010-10-11 2010-10-07 4.317 247,668 +11,350 0.05% 1,069,178
2010-10-07 2010-10-05 4.317 236,318 -11,350 0.05% 1,020,180
2010-10-06 2010-10-04 4.405 247,668 -22,701 0.05% 1,090,998
2010-10-05 2010-09-30 4.405 270,369 +3,405 0.06% 1,190,998
2010-10-04 2010-09-29 4.493 266,964 +2,270 0.06% 1,199,518
2010-09-28 2010-09-24 4.387 264,694 +5,675 0.06% 1,161,335
2010-09-27 2010-09-22 4.370 259,019 -1,703 0.06% 1,131,872
2010-09-24 2010-09-21 4.370 260,722 -5,675 0.06% 1,139,314
2010-09-22 2010-09-20 4.493 266,397 +11,351 0.06% 1,196,971
2010-09-21 2010-09-17 4.581 255,046 -6,016 0.05% 1,168,439
2010-09-20 2010-09-16 4.405 261,062 -12,486 0.06% 1,150,000
2010-09-17 2010-09-15 4.405 273,548 -5,675 0.06% 1,205,002
2010-09-16 2010-09-14 4.229 279,223 -3,405 0.06% 1,180,800
2010-09-15 2010-09-13 4.229 282,628 -48,467 0.06% 1,195,200
2010-09-14 2010-09-10 4.158 331,095 +35,187 0.07% 1,376,825
2010-09-13 2010-09-09 4.211 295,908 +2,270 0.06% 1,246,145
2010-09-10 2010-09-08 4.264 293,638 -21,226 0.06% 1,252,108
2010-09-09 2010-09-07 4.158 314,864 -5,107 0.07% 1,309,330
2010-09-08 2010-09-06 4.229 319,971 +119,067 0.07% 1,353,119
2010-09-07 2010-09-03 3.700 200,904 -568 0.04% 743,399
2010-09-06 2010-09-02 3.700 201,472 +22,701 0.04% 745,501
2010-09-02 2010-08-31 3.630 178,771 -7,378 0.04% 648,901
2010-09-01 2010-08-30 3.788 186,149 -1,702 0.04% 705,202
2010-08-31 2010-08-27 3.841 187,851 +5,675 0.04% 721,579
2010-08-30 2010-08-26 3.912 182,176 -7,037 0.04% 712,620
2010-08-26 2010-08-24 4.158 189,213 -3,405 0.04% 786,823
2010-08-24 2010-08-20 4.229 192,618 -7,946 0.04% 814,558
2010-08-23 2010-08-19 4.299 200,564 -11,350 0.04% 862,297
2010-08-20 2010-08-18 4.282 211,914 +5,675 0.05% 907,361
2010-08-18 2010-08-16 4.335 206,239 +5,675 0.05% 893,964
2010-08-17 2010-08-13 4.335 200,564 -7,945 0.04% 869,365
2010-08-16 2010-08-12 4.246 208,509 +5,675 0.05% 885,433
2010-08-12 2010-08-10 4.370 202,834 +8,513 0.04% 886,353
2010-08-11 2010-08-09 4.405 194,321 +47,105 0.04% 856,000
2010-08-10 2010-08-06 4.493 147,216 +3,972 0.03% 661,469
2010-08-09 2010-08-05 4.493 143,244 +8,513 0.03% 643,622
2010-08-06 2010-08-04 4.493 134,731 +22,701 0.03% 605,371
2010-08-05 2010-08-03 4.405 112,030 -10,215 0.02% 493,501
2010-08-04 2010-08-02 4.493 122,245 +794 0.03% 549,269
2010-08-03 2010-07-30 4.493 121,451 +22,701 0.03% 545,702
2010-08-02 2010-07-29 4.581 98,750 -17,025 0.02% 452,402
2010-07-27 2010-07-23 4.299 115,775 +16,117 0.03% 497,758
2010-07-26 2010-07-22 4.317 99,658 +4,314 0.02% 430,222
2010-07-22 2010-07-20 4.370 95,344 +2,270 0.02% 416,638
2010-07-20 2010-07-16 4.493 93,074 +18,728 0.02% 418,199
2010-07-19 2010-07-15 4.581 74,346 +8,513 0.02% 340,600
2010-07-15 2010-07-13 4.669 65,833 -47,786 0.01% 307,400
2010-07-14 2010-07-12 4.757 113,619 -16,345 0.02% 540,541
2010-07-09 2010-07-07 4.581 129,964 +3,406 0.03% 595,402
2010-07-07 2010-07-05 4.493 126,558 +4,540 0.03% 568,648
2010-07-06 2010-07-02 4.669 122,018 +9,421 0.03% 569,749
2010-07-05 2010-06-30 4.669 112,597 +59,023 0.02% 525,759
2010-07-02 2010-06-29 4.669 53,574 -25,539 0.01% 250,158
2010-06-30 2010-06-28 4.846 79,113 +6,810 0.02% 383,349
2010-06-29 2010-06-25 4.934 72,303 +5,675 0.02% 356,721
2010-06-28 2010-06-24 4.934 66,628 -2,156 0.01% 328,722
2010-06-25 2010-06-23 5.110 68,784 +34,051 0.02% 351,479
2010-06-24 2010-06-22 5.110 34,733 +12,372 0.01% 177,482
2010-06-23 2010-06-21 5.198 22,361 +568 0.00% 116,232
2010-06-21 2010-06-17 5.198 21,793 +7,945 0.00% 113,280
2010-06-18 2010-06-15 5.110 13,848 -908 0.00% 70,762
2010-06-17 2010-06-14 5.198 14,756 +14,756 0.00% 76,702
2010-06-11 2010-06-09 5.145 0 -3,834,775
2010-06-10 2010-06-08 5.145 3,834,775 -105,062 0.84% 19,730,442
2010-06-09 2010-06-07 5.145 3,939,837 +5,831 0.84% 20,271,000
2010-06-08 2010-06-04 5.231 3,934,006 -36,617 0.84% 20,578,349
2010-06-03 2010-06-01 4.974 3,970,623 +12,827 0.84% 19,748,418
2010-06-02 2010-05-31 4.802 3,957,796 +2,799 0.84% 19,005,841
2010-06-01 2010-05-28 4.888 3,954,997 +39,066 0.84% 19,331,550
2010-05-31 2010-05-27 4.888 3,915,931 +1,166 0.83% 19,140,600
2010-05-27 2010-05-25 4.888 3,914,765 -40,465 0.83% 19,134,901
2010-05-26 2010-05-24 4.974 3,955,230 -3,499 0.84% 19,671,859
2010-05-25 2010-05-20 4.631 3,958,729 +31,253 0.84% 18,331,382
2010-05-24 2010-05-19 4.802 3,927,476 +18,659 0.83% 18,860,241
2010-05-20 2010-05-18 4.888 3,908,817 +11,078 0.83% 19,105,828
2010-05-19 2010-05-17 4.974 3,897,739 +2,682 0.83% 19,385,920
2010-05-18 2010-05-14 5.231 3,895,057 +5,131 0.83% 20,374,611
2010-05-17 2010-05-13 5.059 3,889,926 -15,743 0.83% 19,680,631
2010-05-14 2010-05-12 5.145 3,905,669 +3,499 0.83% 20,095,201
2010-05-13 2010-05-11 5.231 3,902,170 -5,831 0.83% 20,411,818
2010-05-11 2010-05-07 5.145 3,908,001 -32,652 0.83% 20,107,199
2010-05-10 2010-05-06 5.488 3,940,653 -64,139 0.84% 21,626,878
2010-05-07 2010-05-05 5.317 4,004,792 -196,729 0.85% 21,292,042
2010-05-06 2010-05-04 4.974 4,201,521 +160,346 0.89% 20,896,820
2010-05-05 2010-05-03 5.402 4,041,175 -6,414 0.86% 21,832,018
2010-05-04 2010-04-30 5.402 4,047,589 +3,498 0.94% 21,866,669
2010-05-03 2010-04-29 5.488 4,044,091 -14,577 0.94% 22,194,561
2010-04-30 2010-04-28 5.402 4,058,668 -6,414 0.94% 21,926,522
2010-04-29 2010-04-27 5.574 4,065,082 +48,979 0.95% 22,658,353
2010-04-28 2010-04-26 5.574 4,016,103 -2,333 0.93% 22,385,349
2010-04-27 2010-04-23 5.574 4,018,436 -4,081 0.93% 22,398,353
2010-04-26 2010-04-22 5.574 4,022,517 +46,646 0.99% 22,421,100
2010-04-22 2010-04-20 5.574 3,975,871 -11,662 0.98% 22,161,100
2010-04-21 2010-04-19 5.574 3,987,533 +9,330 0.98% 22,226,103
2010-04-20 2010-04-16 5.745 3,978,203 +583 0.98% 22,856,378
2010-04-19 2010-04-15 5.745 3,977,620 +5,247 0.98% 22,853,028
2010-04-16 2010-04-14 5.745 3,972,373 -47,229 0.98% 22,822,882
2010-04-15 2010-04-13 5.745 4,019,602 +26,822 0.99% 23,094,232
2010-04-14 2010-04-12 5.917 3,992,780 -9,096 0.98% 23,624,909
2010-04-13 2010-04-09 5.745 4,001,876 -6,880 0.98% 22,992,389
2010-04-09 2010-04-07 5.745 4,008,756 -43,148 0.98% 23,031,917
2010-04-08 2010-04-01 5.574 4,051,904 +7,697 1.00% 22,584,900
2010-04-07 2010-03-31 5.574 4,044,207 +22,740 0.99% 22,541,998
2010-04-01 2010-03-30 5.660 4,021,467 +20,407 0.99% 22,760,097
2010-03-31 2010-03-29 5.660 4,001,060 +7,930 0.98% 22,644,601
2010-03-30 2010-03-26 5.660 3,993,130 +6,764 0.98% 22,599,720
2010-03-29 2010-03-25 5.660 3,986,366 +123,495 0.98% 22,561,438
2010-03-26 2010-03-24 5.660 3,862,871 +119,530 0.95% 21,862,499
2010-03-25 2010-03-23 5.831 3,743,341 +117,432 0.92% 21,828,001
2010-03-24 2010-03-22 5.831 3,625,909 +176,555 0.89% 21,143,237
2010-03-23 2010-03-19 6.003 3,449,354 -38,833 0.85% 20,705,297
2010-03-22 2010-03-18 5.745 3,488,187 -11,662 0.86% 20,041,039
2010-03-19 2010-03-17 5.831 3,499,849 -9,329 0.86% 20,408,162
2010-03-18 2010-03-16 5.917 3,509,178 +5,248 0.86% 20,763,481
2010-03-17 2010-03-15 5.831 3,503,930 -21,341 0.89% 20,431,959
2010-03-16 2010-03-12 5.488 3,525,271 +22,740 0.89% 19,347,201
2010-03-15 2010-03-11 5.660 3,502,531 +23,323 0.89% 19,823,101
2010-03-12 2010-03-10 5.574 3,479,208 -2,449 0.88% 19,392,751
2010-03-11 2010-03-09 5.660 3,481,657 -4,198 0.88% 19,704,961
2010-03-10 2010-03-08 5.574 3,485,855 +36,501 0.88% 19,429,801
2010-03-09 2010-03-05 5.574 3,449,354 -350 0.87% 19,226,348
2010-03-08 2010-03-04 5.488 3,449,704 +2,099 0.87% 18,932,479
2010-03-05 2010-03-03 5.660 3,447,605 -33,235 0.87% 19,512,239
2010-03-04 2010-03-02 5.402 3,480,840 +5,830 0.88% 18,804,867
2010-03-03 2010-03-01 5.488 3,475,010 +23,906 0.88% 19,071,362
2010-03-02 2010-02-26 5.488 3,451,104 -1,049 0.88% 18,940,162
2010-03-01 2010-02-25 5.574 3,452,153 +13,994 0.88% 19,241,949
2010-02-26 2010-02-24 5.574 3,438,159 +12,244 0.87% 19,163,948
2010-02-25 2010-02-23 5.574 3,425,915 +45,946 0.91% 19,095,701
2010-02-24 2010-02-22 5.574 3,379,969 -12,127 0.90% 18,839,603
2010-02-23 2010-02-19 5.660 3,392,096 +34,401 0.90% 19,198,077
2010-02-09 2010-02-05 5.488 3,357,695 -27,405 0.89% 18,427,520
2010-02-05 2010-02-03 5.660 3,385,100 +1,167 0.90% 19,158,482
2010-02-04 2010-02-02 5.488 3,383,933 +6,996 0.90% 18,571,518
2010-02-03 2010-02-01 5.488 3,376,937 -2,915 0.90% 18,533,123
2010-02-01 2010-01-28 5.488 3,379,852 +2,332 0.90% 18,549,121
2010-01-28 2010-01-26 5.660 3,377,520 -9,679 0.90% 19,115,582
2010-01-27 2010-01-25 5.831 3,387,199 -5,247 1.05% 19,751,282
2010-01-26 2010-01-22 5.745 3,392,446 -1,050 1.06% 19,490,968
2010-01-25 2010-01-21 5.831 3,393,496 +39,882 1.06% 19,788,001
2010-01-22 2010-01-20 6.003 3,353,614 -7,579 1.04% 20,130,603
2010-01-19 2010-01-15 5.917 3,361,193 +84,312 1.05% 19,887,867
2010-01-18 2010-01-14 6.088 3,276,881 -48,162 1.02% 19,951,001
2010-01-15 2010-01-13 6.003 3,325,043 +63,555 1.03% 19,959,101
2010-01-14 2010-01-12 6.260 3,261,488 +11,079 1.02% 20,416,642
2010-01-13 2010-01-11 6.174 3,250,409 +1,166 1.01% 20,068,558
2010-01-12 2010-01-08 6.260 3,249,243 +23,556 1.01% 20,339,989
2010-01-11 2010-01-07 6.260 3,225,687 +28,104 1.00% 20,192,531
2010-01-08 2010-01-06 5.745 3,197,583 +5,948 1.00% 18,371,402
2010-01-07 2010-01-05 6.003 3,191,635 -13,994 0.99% 19,158,298
2010-01-06 2010-01-04 5.917 3,205,629 -16,443 1.00% 18,967,409
2010-01-05 2009-12-31 5.831 3,222,072 -8,046 1.00% 18,788,401
2010-01-04 2009-12-29 5.660 3,230,118 -3,849 1.01% 18,281,339
2009-12-30 2009-12-28 5.745 3,233,967 +5,831 1.01% 18,580,443
2009-12-29 2009-12-24 5.660 3,228,136 -19,941 1.00% 18,270,121
2009-12-28 2009-12-22 5.402 3,248,077 -41,981 1.01% 17,547,390
2009-12-23 2009-12-21 5.488 3,290,058 -2,216 1.02% 18,056,318
2009-12-22 2009-12-18 5.574 3,292,274 +3,848 1.02% 18,350,800
2009-12-21 2009-12-17 5.660 3,288,426 -9,562 1.02% 18,611,341
2009-12-18 2009-12-16 5.831 3,297,988 -27,171 1.03% 19,231,079
2009-12-16 2009-12-14 6.003 3,325,159 -1,750 1.03% 19,959,797
2009-12-15 2009-12-11 5.917 3,326,909 -6,997 1.04% 19,685,012
2009-12-14 2009-12-10 6.003 3,333,906 -47,812 1.04% 20,012,302
2009-12-11 2009-12-09 6.003 3,381,718 -2,915 1.05% 20,299,302
2009-12-10 2009-12-08 5.660 3,384,633 -10,262 1.05% 19,155,839
2009-12-09 2009-12-07 5.660 3,394,895 +15,160 1.06% 19,213,919
2009-12-08 2009-12-04 5.574 3,379,735 -9,213 1.05% 18,838,298
2009-12-07 2009-12-03 5.660 3,388,948 +23,323 1.05% 19,180,261
2009-12-04 2009-12-02 5.745 3,365,625 +43,731 1.05% 19,336,871
2009-12-03 2009-12-01 5.660 3,321,894 -24,489 1.03% 18,800,759
2009-12-02 2009-11-30 5.488 3,346,383 +26,821 1.04% 18,365,438
2009-12-01 2009-11-27 5.402 3,319,562 +83,380 1.03% 17,933,580
2009-11-30 2009-11-26 5.660 3,236,182 +58,890 1.01% 18,315,659
2009-11-27 2009-11-25 5.745 3,177,292 +13,761 0.99% 18,254,822
2009-11-26 2009-11-24 6.003 3,163,531 +77,549 1.05% 18,989,599
2009-11-25 2009-11-23 6.174 3,085,982 -11,662 1.02% 19,053,359
2009-11-24 2009-11-20 6.260 3,097,644 +37,317 1.03% 19,390,992
2009-11-23 2009-11-19 6.260 3,060,327 +16,909 1.07% 19,157,391
2009-11-20 2009-11-18 6.431 3,043,418 -38,716 1.06% 19,573,502
2009-11-19 2009-11-17 6.346 3,082,134 +46,063 1.07% 19,558,201
2009-11-18 2009-11-16 6.431 3,036,071 -118,481 1.06% 19,526,250
2009-11-17 2009-11-13 6.260 3,154,552 -3,498 1.10% 19,747,232
2009-11-16 2009-11-12 6.088 3,158,050 +10,495 1.10% 19,227,509
2009-11-13 2009-11-11 6.346 3,147,555 -13,061 1.10% 19,973,341
2009-11-12 2009-11-10 5.574 3,160,616 +17,493 1.10% 17,616,951
2009-11-11 2009-11-09 5.745 3,143,123 -42,215 1.10% 18,058,507
2009-11-10 2009-11-06 5.574 3,185,338 +6,414 1.11% 17,754,749
2009-11-09 2009-11-05 5.660 3,178,924 -4,665 1.11% 17,991,598
2009-11-06 2009-11-04 5.660 3,183,589 +10,495 1.11% 18,018,001
2009-11-04 2009-11-02 5.488 3,173,094 -3,032 1.11% 17,414,403
2009-11-03 2009-10-30 5.402 3,176,126 +11,662 1.11% 17,158,683
2009-11-02 2009-10-29 5.402 3,164,464 +583 1.10% 17,095,680
2009-10-30 2009-10-28 5.402 3,163,881 +6,414 1.10% 17,092,530
2009-10-29 2009-10-27 5.574 3,157,467 -11,079 1.10% 17,599,399
2009-10-28 2009-10-23 5.745 3,168,546 -2,448 1.10% 18,204,573
2009-10-27 2009-10-22 5.660 3,170,994 -234 1.10% 17,946,717
2009-10-23 2009-10-21 5.488 3,171,228 -14,343 1.10% 17,404,162
2009-10-22 2009-10-20 5.660 3,185,571 +11,078 1.11% 18,029,218
2009-10-21 2009-10-19 5.574 3,174,493 +26,938 1.11% 17,694,300
2009-10-20 2009-10-16 5.317 3,147,555 +11,662 1.10% 16,734,421
2009-10-19 2009-10-15 5.488 3,135,893 +62,389 1.09% 17,210,238
2009-10-16 2009-10-14 5.574 3,073,504 +44,430 1.16% 17,131,398
2009-10-15 2009-10-13 5.660 3,029,074 +4,081 1.14% 17,143,500
2009-10-14 2009-10-12 5.574 3,024,993 +5,831 1.14% 16,861,003
2009-10-13 2009-10-09 5.831 3,019,162 -70,552 1.14% 17,605,201
2009-10-12 2009-10-08 5.402 3,089,714 -2,332 1.16% 16,691,851
2009-10-09 2009-10-07 5.574 3,092,046 +9,329 1.16% 17,234,749
2009-10-08 2009-10-06 5.317 3,082,717 +4,898 1.16% 16,389,700
2009-10-07 2009-10-05 5.231 3,077,819 -2,332 1.16% 16,099,729
2009-10-06 2009-10-02 5.317 3,080,151 +54,459 1.16% 16,376,058
2009-10-05 2009-09-30 5.660 3,025,692 +55,275 1.14% 17,124,359
2009-10-02 2009-09-29 5.745 2,970,417 +76,383 1.12% 17,066,242
2009-09-30 2009-09-28 5.831 2,894,034 -14,344 1.09% 16,875,561
2009-09-29 2009-09-25 6.088 2,908,378 -233 1.09% 17,707,403
2009-09-28 2009-09-24 6.003 2,908,611 +61,806 1.09% 17,459,401
2009-09-25 2009-09-23 6.260 2,846,805 +37,783 1.07% 17,820,761
2009-09-24 2009-09-22 6.517 2,809,022 -6,763 1.06% 18,306,883
2009-09-23 2009-09-21 6.603 2,815,785 +25,189 1.06% 18,592,418
2009-09-22 2009-09-18 6.860 2,790,596 -80,815 1.05% 19,143,997
2009-09-21 2009-09-17 6.003 2,871,411 +350 1.08% 17,236,102
2009-09-18 2009-09-16 5.831 2,871,061 +73,468 1.08% 16,741,601
2009-09-17 2009-09-15 6.003 2,797,593 +57,141 1.09% 16,792,998
2009-09-16 2009-09-14 6.346 2,740,452 +3,615 1.07% 17,390,000
2009-09-15 2009-09-11 6.346 2,736,837 +52,827 1.07% 17,367,061
2009-09-14 2009-09-10 6.603 2,684,010 -11,662 1.05% 17,722,318
2009-09-11 2009-09-09 6.431 2,695,672 +10,379 1.05% 17,337,001
2009-09-10 2009-09-08 6.517 2,685,293 +27,404 1.05% 17,500,519
2009-09-09 2009-09-07 6.603 2,657,889 +30,320 1.04% 17,549,843
2009-09-08 2009-09-04 6.689 2,627,569 +8,746 1.03% 17,574,962
2009-09-07 2009-09-03 6.774 2,618,823 -8,163 1.02% 17,741,033
2009-09-04 2009-09-02 6.431 2,626,986 -36,733 1.08% 16,895,253
2009-09-03 2009-09-01 6.517 2,663,719 +40,815 1.09% 17,359,918
2009-09-02 2009-08-31 6.603 2,622,904 +13,877 1.11% 17,318,840
2009-09-01 2009-08-28 6.774 2,609,027 +34,285 1.11% 17,674,671
2009-08-31 2009-08-27 7.289 2,574,742 -31,603 1.09% 18,767,149
2009-08-28 2009-08-26 7.546 2,606,345 +47,929 1.11% 19,668,002
2009-08-27 2009-08-25 7.460 2,558,416 +11,662 1.09% 19,086,930
2009-08-26 2009-08-24 7.460 2,546,754 -11,662 1.08% 18,999,926
2009-08-25 2009-08-21 7.375 2,558,416 +16,676 1.09% 18,867,540
2009-08-24 2009-08-20 7.632 2,541,740 +19,475 1.08% 19,398,440
2009-08-21 2009-08-19 7.546 2,522,265 +45,246 1.07% 19,033,517
2009-08-20 2009-08-18 7.889 2,477,019 -7,580 1.05% 19,541,722
2009-08-19 2009-08-17 8.146 2,484,599 -4,664 1.06% 20,240,702
2009-08-18 2009-08-14 8.404 2,489,263 -92,126 1.06% 20,919,077
2009-08-17 2009-08-13 8.575 2,581,389 -77,083 1.15% 22,135,999
2009-08-14 2009-08-12 8.146 2,658,472 +72,768 1.19% 21,657,153
2009-08-13 2009-08-11 8.318 2,585,704 -81,514 1.16% 21,507,811
2009-08-12 2009-08-10 8.318 2,667,218 -28,570 1.19% 22,185,842
2009-08-11 2009-08-07 8.232 2,695,788 +102,621 1.21% 22,192,316
2009-08-10 2009-08-06 8.489 2,593,167 -13,644 1.16% 22,014,628
2009-08-07 2009-08-05 8.489 2,606,811 +22,623 1.17% 22,130,458
2009-08-06 2009-08-04 8.747 2,584,188 +109,035 1.16% 22,603,201
2009-08-05 2009-08-03 8.747 2,475,153 -8,513 1.11% 21,649,501
2009-08-04 2009-07-31 8.747 2,483,666 -9,096 1.11% 21,723,962
2009-08-03 2009-07-30 8.575 2,492,762 +40,232 1.11% 21,376,002
2009-07-31 2009-07-29 8.575 2,452,530 +336,435 1.10% 21,031,004
2009-07-30 2009-07-28 8.918 2,116,095 +41,281 0.95% 18,871,837
2009-07-29 2009-07-27 8.918 2,074,814 +101,689 0.93% 18,503,683
2009-07-28 2009-07-24 9.261 1,973,125 +83,146 0.88% 18,273,596
2009-07-27 2009-07-23 9.433 1,889,979 +61,573 0.85% 17,827,701
2009-07-24 2009-07-22 9.090 1,828,406 -51,311 0.86% 16,619,738
2009-07-23 2009-07-21 8.747 1,879,717 -17,959 0.89% 16,441,382
2009-07-22 2009-07-20 8.575 1,897,676 +58,191 0.90% 16,273,004
2009-07-21 2009-07-17 8.404 1,839,485 +56,325 0.87% 15,458,523
2009-07-20 2009-07-16 8.489 1,783,160 +19,358 0.84% 15,138,093
2009-07-17 2009-07-15 8.575 1,763,802 +29,737 0.83% 15,125,004
2009-07-16 2009-07-14 8.747 1,734,065 +4,665 0.82% 15,167,402
2009-07-15 2009-07-13 8.318 1,729,400 +24,372 0.82% 14,385,099
2009-07-14 2009-07-10 8.489 1,705,028 +22,624 0.80% 14,474,794
2009-07-13 2009-07-09 8.747 1,682,404 +16,909 0.79% 14,715,538
2009-07-10 2009-07-08 8.918 1,665,495 +5,248 0.79% 14,853,279
2009-07-09 2009-07-07 9.090 1,660,247 +44,780 0.78% 15,091,216
2009-07-08 2009-07-06 9.261 1,615,467 +466 0.76% 14,961,237
2009-07-07 2009-07-03 8.404 1,615,001 +4,781 0.76% 13,572,021
2009-07-06 2009-07-02 8.232 1,610,220 +85,363 0.76% 13,255,683
2009-07-03 2009-06-30 9.261 1,524,857 +21,457 0.75% 14,122,076
2009-07-02 2009-06-29 9.433 1,503,400 +113,816 0.73% 14,181,197
2009-06-30 2009-06-26 9.776 1,389,584 +38,250 0.68% 13,584,239
2009-06-29 2009-06-25 9.604 1,351,334 +11,428 0.66% 12,978,557
2009-06-26 2009-06-24 9.433 1,339,906 +23,440 0.65% 12,638,999
2009-06-25 2009-06-23 9.433 1,316,466 +176,904 0.64% 12,417,895
2009-06-24 2009-06-22 10.119 1,139,562 +150,667 0.60% 11,530,964
2009-06-23 2009-06-19 10.976 988,895 +88,861 0.52% 10,854,400
2009-06-22 2009-06-18 10.976 900,034 +115,332 0.49% 9,879,036
2009-06-19 2009-06-17 11.491 784,702 +56,092 0.43% 9,016,858
2009-06-18 2009-06-16 11.148 728,610 +69,152 0.39% 8,122,396
2009-06-17 2009-06-15 11.834 659,458 -191,598 0.36% 7,803,904
2009-06-16 2009-06-12 10.633 851,056 +128,510 0.52% 9,049,519
2009-06-15 2009-06-11 10.805 722,546 +89,443 0.48% 7,806,956
2009-06-12 2009-06-10 11.148 633,103 -36,034 0.42% 7,057,703
2009-06-11 2009-06-09 10.633 669,137 -219,353 0.45% 7,115,123
2009-06-10 2009-06-08 9.776 888,490 +127,694 0.59% 8,685,665
2009-06-09 2009-06-05 9.947 760,796 +199,062 0.58% 7,567,839
2009-06-08 2009-06-04 10.462 561,734 +103,904 0.43% 5,876,736
2009-06-05 2009-06-03 10.290 457,830 -21,574 0.35% 4,711,196
2009-06-04 2009-06-02 9.604 479,404 -138,422 0.36% 4,604,318
2009-06-03 2009-06-01 9.261 617,826 -82,097 0.47% 5,721,839
2009-06-02 2009-05-29 8.918 699,923 +102,621 0.53% 6,242,079
2009-06-01 2009-05-27 9.090 597,302 +53,993 0.45% 5,429,321
2009-05-29 2009-05-26 9.604 543,309 -3,032 0.46% 5,218,078
2009-05-27 2009-05-25 8.918 546,341 +100,639 0.46% 4,872,398
2009-05-26 2009-05-22 9.261 445,702 +120,696 0.42% 4,127,756
2009-05-25 2009-05-21 9.090 325,006 +54,226 0.31% 2,954,221
2009-05-22 2009-05-20 10.119 270,780 +48,628 0.26% 2,739,960
2009-05-21 2009-05-19 10.119 222,152 -18,308 0.21% 2,247,905
2009-05-20 2009-05-18 6.860 240,460 +15,743 0.26% 1,649,599
2009-05-19 2009-05-15 7.203 224,717 +26,005 0.26% 1,618,680
2009-05-18 2009-05-14 7.203 198,712 +3,732 0.23% 1,431,361
2009-05-15 2009-05-13 8.146 194,980 +7,230 0.22% 1,588,398
2009-05-14 2009-05-12 8.404 187,750 +6,997 0.26% 1,577,799
2009-05-13 2009-05-11 8.318 180,753 +13,411 0.25% 1,503,498
2009-05-11 2009-05-07 9.090 167,342 +2,332 0.27% 1,521,096
2009-05-08 2009-05-06 9.261 165,010 +8,746 0.27% 1,528,198
2009-05-07 2009-05-05 8.747 156,264 -8,746 0.31% 1,366,799
2009-05-05 2009-04-30 9.090 165,010 +4,081 0.32% 1,499,898
2009-04-29 2009-04-27 8.146 160,929 -583 0.35% 1,311,003
2009-04-24 2009-04-22 8.918 161,512 +5,481 0.35% 1,440,402
2009-04-20 2009-04-16 7.718 156,031 -15,743 0.34% 1,204,201
2009-04-17 2009-04-15 8.061 171,774 +1,749 0.38% 1,384,621
2009-04-15 2009-04-09 7.803 170,025 -2,915 0.37% 1,326,783
2009-04-08 2009-04-06 7.975 172,940 +6,997 0.38% 1,379,190
2009-04-06 2009-04-02 8.918 165,943 +2,332 0.36% 1,479,919
2009-04-01 2009-03-30 8.747 163,611 -2,332 0.36% 1,431,062
2009-03-31 2009-03-27 9.090 165,943 -700 0.36% 1,508,379
2009-03-30 2009-03-26 9.090 166,643 -5,831 0.37% 1,514,742
2009-03-27 2009-03-25 8.575 172,474 +10,263 0.38% 1,479,004
2009-03-26 2009-03-24 8.747 162,211 +2,332 0.36% 1,418,816
2009-03-25 2009-03-23 8.918 159,879 +8,513 0.35% 1,425,839
2009-03-24 2009-03-20 8.747 151,366 -16,909 0.33% 1,323,958
2009-03-23 2009-03-19 9.433 168,275 +6,996 0.37% 1,587,296
2009-03-20 2009-03-18 7.889 161,279 -6,996 0.35% 1,272,364
2009-03-19 2009-03-17 7.032 168,275 +5,830 0.37% 1,183,257
2009-03-17 2009-03-13 6.689 162,445 +933 0.36% 1,086,542
2009-02-26 2009-02-24 7.032 161,512 +5,831 0.35% 1,135,702
2009-02-25 2009-02-23 7.375 155,681 -1,166 0.34% 1,148,100
2009-02-24 2009-02-20 7.032 156,847 -2,916 0.34% 1,102,899
2009-02-20 2009-02-18 6.603 159,763 +2,916 0.35% 1,054,903
2009-02-16 2009-02-12 6.946 156,847 +11,661 0.34% 1,089,449
2009-02-11 2009-02-09 6.174 145,186 +1,400 0.32% 896,402
2009-01-30 2009-01-23 6.174 143,786 -4,548 0.32% 887,758
2009-01-23 2009-01-21 6.003 148,334 +350 0.33% 890,398
2009-01-22 2009-01-20 5.831 147,984 +11,661 0.32% 862,918
2009-01-19 2009-01-15 6.003 136,323 -20,408 0.30% 818,301
2009-01-14 2009-01-12 6.431 156,731 -4,081 0.34% 1,008,003
2009-01-09 2009-01-07 6.689 160,812 +2,449 0.35% 1,075,620
2008-12-15 2008-12-11 5.059 158,363 +5,831 0.35% 801,219
2008-12-08 2008-12-04 4.888 152,532 +5,830 0.33% 745,558
2008-11-28 2008-11-26 4.030 146,702 +2,333 0.32% 591,261
2008-11-27 2008-11-25 4.288 144,369 +3,498 0.32% 618,999
2008-11-18 2008-11-14 5.402 140,871 +1,749 0.31% 761,041
2008-11-14 2008-11-12 5.660 139,122 -8,163 0.31% 787,382
2008-11-13 2008-11-11 5.660 147,285 -5,830 0.32% 833,582
2008-11-12 2008-11-10 5.660 153,115 -1,167 0.34% 866,577
2008-11-10 2008-11-06 5.831 154,282 -349 0.34% 899,642
2008-11-07 2008-11-05 5.402 154,631 -5,831 0.34% 835,378
2008-11-05 2008-11-03 5.660 160,462 +1,166 0.35% 908,159
2008-11-03 2008-10-30 5.660 159,296 -2,915 0.35% 901,560
2008-10-31 2008-10-29 4.631 162,211 -584 0.36% 751,138
2008-10-30 2008-10-28 4.631 162,795 +2,333 0.36% 753,842
2008-10-29 2008-10-27 4.373 160,462 +1,749 0.35% 701,759
2008-10-27 2008-10-23 5.317 158,713 +1,166 0.35% 843,820
2008-10-24 2008-10-22 5.574 157,547 -233 0.35% 878,151
2008-10-23 2008-10-21 6.174 157,780 -11,662 0.35% 974,160
2008-10-17 2008-10-15 6.431 169,442 -2,915 0.37% 1,089,753
2008-10-16 2008-10-14 6.946 172,357 +2,915 0.38% 1,197,180
2008-10-10 2008-10-08 6.260 169,442 +700 0.37% 1,060,693
2008-10-03 2008-09-30 7.117 168,742 +5,714 0.37% 1,201,011
2008-09-30 2008-09-26 8.489 163,028 -1,166 0.36% 1,384,022
2008-09-25 2008-09-23 8.489 164,194 +11,662 0.36% 1,393,921
2008-09-24 2008-09-22 8.232 152,532 -2,916 0.33% 1,255,677
2008-09-23 2008-09-19 7.375 155,448 +4,082 0.34% 1,146,382
2008-09-22 2008-09-18 6.174 151,366 +2,915 0.33% 934,559
2008-09-18 2008-09-16 8.061 148,451 +933 0.33% 1,196,621
2008-09-17 2008-09-12 9.776 147,518 +467 0.32% 1,442,101
2008-09-16 2008-09-11 9.604 147,051 +3,148 0.32% 1,412,315
2008-09-11 2008-09-09 11.319 143,903 +1,166 0.32% 1,628,881
2008-09-10 2008-09-08 11.834 142,737 -1,166 0.31% 1,689,123
2008-09-09 2008-09-05 11.662 143,903 +1,166 0.32% 1,678,241
2008-09-08 2008-09-04 12.005 142,737 +8,980 0.31% 1,713,603
2008-09-05 2008-09-03 11.834 133,757 +1,166 0.29% 1,582,856
2008-09-04 2008-09-02 12.348 132,591 +2,915 0.29% 1,637,277
2008-08-29 2008-08-27 13.377 129,676 -583 0.28% 1,734,722
2008-08-28 2008-08-26 12.520 130,259 +2,915 0.29% 1,630,821
2008-08-26 2008-08-21 13.034 127,344 +3,149 0.28% 1,659,846
2008-08-25 2008-08-20 13.034 124,195 +3,149 0.27% 1,618,801
2008-08-20 2008-08-18 13.720 121,046 -1,750 0.27% 1,660,795
2008-08-19 2008-08-15 13.720 122,796 +5,248 0.27% 1,684,806
2008-08-18 2008-08-14 12.177 117,548 +5,831 0.26% 1,431,361
2008-08-15 2008-08-13 12.520 111,717 +583 0.25% 1,398,678
2008-08-14 2008-08-12 12.005 111,134 +933 0.24% 1,334,199
2008-08-12 2008-08-08 11.662 110,201 +233 0.24% 1,285,198
2008-08-08 2008-08-05 13.206 109,968 +816 0.24% 1,452,221
2008-08-05 2008-08-01 14.921 109,152 +817 0.24% 1,628,646
2008-07-30 2008-07-28 15.950 108,335 +1,049 0.24% 1,727,935
2008-07-29 2008-07-25 15.778 107,286 +7,580 0.24% 1,692,803
2008-07-28 2008-07-24 16.807 99,706 +3,499 0.22% 1,675,803
2008-07-25 2008-07-23 16.979 96,207 +116 0.21% 1,633,494
2008-07-15 2008-07-11 18.179 96,091 +1,050 0.21% 1,746,885
2008-07-10 2008-07-08 17.493 95,041 -1,050 0.21% 1,662,596
2008-07-04 2008-07-02 18.008 96,091 -11,661 0.21% 1,730,405
2008-07-02 2008-06-27 18.351 107,752 -1,749 0.24% 1,977,356
2008-06-23 2008-06-19 19.380 109,501 -1,167 0.24% 2,122,131
2008-06-17 2008-06-13 20.066 110,668 -933 0.24% 2,220,668
2008-06-16 2008-06-12 21.610 111,601 -583 0.25% 2,411,650
2008-06-13 2008-06-11 21.953 112,184 +583 0.25% 2,462,729
2008-06-12 2008-06-10 22.467 111,601 +6,414 0.25% 2,507,350
2008-06-11 2008-06-06 23.839 105,187 -3,498 0.23% 2,507,567
2008-06-06 2008-06-04 22.639 108,685 +2,332 0.24% 2,460,476
2008-06-05 2008-06-03 24.525 106,353 +12,595 0.23% 2,608,323
2008-06-04 2008-06-02 24.011 93,758 +466 0.21% 2,251,189
2008-06-03 2008-05-30 20.066 93,292 +23,206 0.21% 1,872,000
2008-06-02 2008-05-29 17.665 70,086 -1,166 0.15% 1,238,067
2008-05-28 2008-05-26 16.636 71,252 +2,099 0.16% 1,185,344
2008-05-26 2008-05-22 17.150 69,153 +1,166 0.15% 1,186,005
2008-05-14 2008-05-09 18.179 67,987 -116 0.15% 1,235,969
2008-04-23 2008-04-21 16.979 68,103 +2,216 0.15% 1,156,318
2008-04-21 2008-04-17 17.836 65,887 -2,216 0.15% 1,175,192
2008-04-18 2008-04-16 16.636 68,103 +1,166 0.15% 1,132,958
2008-04-17 2008-04-15 17.322 66,937 -233 0.15% 1,159,480
2008-04-16 2008-04-14 16.979 67,170 +1,283 0.15% 1,140,476
2008-04-10 2008-04-08 18.694 65,887 +583 0.15% 1,231,691
2008-03-28 2008-03-26 20.752 65,304 +466 0.14% 1,355,192
2008-03-20 2008-03-18 17.150 64,838 +233 0.14% 1,112,001
2008-03-19 2008-03-17 18.008 64,605 -1,166 0.14% 1,163,405
2008-03-04 2008-02-29 22.639 65,771 +117 0.15% 1,488,963
2008-02-29 2008-02-27 23.325 65,654 +233 0.14% 1,531,355
2008-02-26 2008-02-22 23.496 65,421 +18,658 0.14% 1,537,140
2008-02-25 2008-02-21 23.839 46,763 +2,333 0.10% 1,114,789
2008-02-20 2008-02-18 23.153 44,430 -3,849 0.10% 1,028,693
2008-02-19 2008-02-15 25.040 48,279 +234 0.11% 1,208,890
2008-02-15 2008-02-13 25.383 48,045 -1,516 0.11% 1,219,511
2008-02-13 2008-02-11 25.383 49,561 +1,516 0.11% 1,257,991
2008-02-12 2008-02-06 26.069 48,045 +583 0.11% 1,252,470
2008-02-11 2008-02-04 25.554 47,462 +7,813 0.10% 1,212,852
2008-02-05 2008-02-01 25.211 39,649 +2,799 0.09% 999,598
2008-02-01 2008-01-30 21.610 36,850 -6,414 0.08% 796,313
2008-01-31 2008-01-29 22.124 43,264 +583 0.10% 957,177
2008-01-30 2008-01-28 22.810 42,681 -583 0.09% 973,558
2008-01-29 2008-01-25 25.211 43,264 +1,749 0.10% 1,090,736
2008-01-28 2008-01-24 25.040 41,515 -1,749 0.09% 1,039,522
2008-01-25 2008-01-23 24.868 43,264 -2,449 0.10% 1,075,896
2008-01-24 2008-01-22 22.639 45,713 -1,166 0.10% 1,034,878
2008-01-23 2008-01-21 23.839 46,879 +583 0.10% 1,117,555
2008-01-22 2008-01-18 24.182 46,296 +2,449 0.10% 1,119,536
2008-01-21 2008-01-17 23.325 43,847 -1,166 0.10% 1,022,715
2008-01-18 2008-01-16 21.438 45,013 +5,830 0.10% 964,992
2008-01-17 2008-01-15 22.296 39,183 +5,131 0.09% 873,608
2008-01-16 2008-01-14 23.496 34,052 +1,283 0.08% 800,090
2008-01-15 2008-01-11 19.895 32,769 -4,781 0.07% 651,924
2008-01-09 2008-01-07 14.749 37,550 +11,661 0.08% 553,840
2008-01-08 2008-01-04 14.921 25,889 +700 0.06% 386,287
2007-12-07 2007-12-05 18.351 25,189 -1,166 0.06% 462,243
2007-12-06 2007-12-04 18.008 26,355 +1,166 0.06% 474,600
2007-11-26 2007-11-22 18.522 25,189 +1,749 0.06% 466,563
2007-11-23 2007-11-21 20.409 23,440 +3,499 0.06% 478,388
2007-11-22 2007-11-20 24.011 19,941 +466 0.05% 478,796
2007-11-19 2007-11-15 27.441 19,475 +11,545 0.05% 534,408
2007-11-13 2007-11-09 22.982 7,930 -3,498 0.02% 182,244
2007-11-12 2007-11-08 22.639 11,428 +4,198 0.03% 258,714
2007-11-08 2007-11-06 25.040 7,230 +583 0.02% 181,037
2007-11-06 2007-11-02 27.784 6,647 -350 0.02% 184,679
2007-11-05 2007-11-01 26.583 6,997 -700 0.02% 186,003
2007-11-02 2007-10-31 29.670 7,697 -349 0.02% 228,372
2007-10-30 2007-10-26 32.586 8,046 -4,665 0.02% 262,186
2007-10-03 2007-09-28 12.177 12,711 +1,399 0.03% 154,780
2007-09-27 2007-09-24 12.520 11,312 -583 0.03% 141,624
2007-09-13 2007-09-11 14.749 11,895 -1,282 0.03% 175,444
2007-09-12 2007-09-10 12.005 13,177 -1,633 0.03% 158,194
2007-09-07 2007-09-05 10.805 14,810 +2,915 0.04% 160,019
2007-08-31 2007-08-29 12.348 11,895 +583 0.03% 146,883
2007-08-03 2007-08-01 20.924 11,312 -1,749 0.03% 236,687
2007-07-25 2007-07-23 21.953 13,061 -1,166 0.03% 286,723
2007-07-23 2007-07-19 24.525 14,227 +5,831 0.04% 348,919
2007-07-18 2007-07-16 25.897 8,396 -1,166 0.02% 217,433
2007-07-12 2007-07-10 25.897 9,562 +1,166 0.02% 247,629
2007-07-10 2007-07-06 27.269 8,396 -583 0.02% 228,952
2007-07-09 2007-07-05 25.040 8,979 +583 0.02% 224,831
2007-07-06 2007-07-04 27.269 8,396 +583 0.02% 228,952
2007-07-05 2007-07-03 27.441 7,813 +583 0.02% 214,394
2007-07-03 2007-06-28 32.757 7,230 -583 0.02% 236,836
2007-06-29 2007-06-27 33.443 7,813 -4,898 0.02% 261,293
2007-06-28 2007-06-26 31.728 12,711 +6,064 0.03% 403,299
2007-06-26 2007-06-22 30.528 6,647 0.02% 202,918

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top