History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-10-13 | 2025-10-09 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-10-10 | 2025-10-08 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-10-09 | 2025-10-06 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-10-08 | 2025-10-03 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-10-03 | 2025-09-30 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-09-30 | 2025-09-26 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-09-29 | 2025-09-25 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-09-26 | 2025-09-24 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-09-25 | 2025-09-23 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-09-24 | 2025-09-22 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-09-23 | 2025-09-19 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-09-22 | 2025-09-18 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-09-19 | 2025-09-17 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-09-18 | 2025-09-16 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-09-17 | 2025-09-15 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-09-16 | 2025-09-12 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-09-15 | 2025-09-11 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-09-12 | 2025-09-10 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-09-11 | 2025-09-09 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-09-10 | 2025-09-08 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-09-09 | 2025-09-05 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-09-08 | 2025-09-04 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-09-05 | 2025-09-03 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-09-04 | 2025-09-02 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2025-09-03 | 2025-09-01 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-09-02 | 2025-08-29 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-09-01 | 2025-08-28 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-08-29 | 2025-08-27 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-08-28 | 2025-08-26 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-08-27 | 2025-08-25 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-25 | 2025-08-21 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-22 | 2025-08-20 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-08-21 | 2025-08-19 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-08-20 | 2025-08-18 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-08-19 | 2025-08-15 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-08-18 | 2025-08-14 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-08-15 | 2025-08-13 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-08-14 | 2025-08-12 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-08-13 | 2025-08-11 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-08-12 | 2025-08-08 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-08-11 | 2025-08-07 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-08 | 2025-08-06 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-08-07 | 2025-08-05 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-08-06 | 2025-08-04 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-05 | 2025-08-01 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-08-04 | 2025-07-31 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-08-01 | 2025-07-30 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-31 | 2025-07-29 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-30 | 2025-07-28 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-29 | 2025-07-25 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-07-28 | 2025-07-24 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-07-25 | 2025-07-23 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-07-24 | 2025-07-22 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-07-23 | 2025-07-21 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-07-22 | 2025-07-18 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-21 | 2025-07-17 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-18 | 2025-07-16 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-07-17 | 2025-07-15 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-07-16 | 2025-07-14 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-07-15 | 2025-07-11 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-14 | 2025-07-10 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-07-11 | 2025-07-09 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-07-10 | 2025-07-08 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-07-09 | 2025-07-07 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-08 | 2025-07-04 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-07 | 2025-07-03 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-07-04 | 2025-07-02 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-07-03 | 2025-06-30 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-07-02 | 2025-06-27 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-06-30 | 2025-06-26 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-06-27 | 2025-06-25 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-06-26 | 2025-06-24 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-06-25 | 2025-06-23 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-24 | 2025-06-20 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-06-23 | 2025-06-19 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2025-06-20 | 2025-06-18 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-06-19 | 2025-06-17 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-18 | 2025-06-16 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-06-17 | 2025-06-13 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-06-16 | 2025-06-12 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-06-13 | 2025-06-11 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-06-12 | 2025-06-10 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-06-11 | 2025-06-09 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-06-10 | 2025-06-06 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-06-06 | 2025-06-04 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2025-06-05 | 2025-06-03 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-06-04 | 2025-06-02 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-06-03 | 2025-05-30 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-06-02 | 2025-05-29 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-05-29 | 2025-05-27 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-05-28 | 2025-05-26 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-05-27 | 2025-05-23 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-05-26 | 2025-05-22 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-05-23 | 2025-05-21 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-21 | 2025-05-19 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-20 | 2025-05-16 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-05-19 | 2025-05-15 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-05-16 | 2025-05-14 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-15 | 2025-05-13 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-14 | 2025-05-12 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-13 | 2025-05-09 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-12 | 2025-05-08 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-09 | 2025-05-07 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-05-08 | 2025-05-06 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-07 | 2025-05-02 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-05-06 | 2025-04-30 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-05-02 | 2025-04-29 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2025-04-30 | 2025-04-28 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-04-29 | 2025-04-25 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-04-28 | 2025-04-24 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-04-25 | 2025-04-23 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-04-24 | 2025-04-22 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-04-23 | 2025-04-17 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-04-22 | 2025-04-16 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-04-17 | 2025-04-15 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2025-04-16 | 2025-04-14 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-04-15 | 2025-04-11 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-04-14 | 2025-04-10 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-04-11 | 2025-04-09 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-04-10 | 2025-04-08 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-04-09 | 2025-04-07 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-04-08 | 2025-04-03 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-04-07 | 2025-04-02 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-04-03 | 2025-04-01 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-04-02 | 2025-03-31 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-04-01 | 2025-03-28 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-03-31 | 2025-03-27 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2025-03-28 | 2025-03-26 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-03-27 | 2025-03-25 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-26 | 2025-03-24 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-03-25 | 2025-03-21 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-24 | 2025-03-20 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-21 | 2025-03-19 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-03-20 | 2025-03-18 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-19 | 2025-03-17 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2025-03-18 | 2025-03-14 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2025-03-17 | 2025-03-13 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2025-03-14 | 2025-03-12 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-13 | 2025-03-11 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2025-03-12 | 2025-03-10 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2025-03-11 | 2025-03-07 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2025-03-10 | 2025-03-06 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-03-07 | 2025-03-05 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-03-06 | 2025-03-04 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-03-05 | 2025-03-03 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-03-04 | 2025-02-28 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-03-03 | 2025-02-27 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-02-28 | 2025-02-26 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-02-27 | 2025-02-25 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-26 | 2025-02-24 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-02-25 | 2025-02-21 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-24 | 2025-02-20 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-21 | 2025-02-19 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-20 | 2025-02-18 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-19 | 2025-02-17 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-18 | 2025-02-14 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-17 | 2025-02-13 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-14 | 2025-02-12 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-13 | 2025-02-11 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-11 | 2025-02-07 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-10 | 2025-02-06 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-07 | 2025-02-05 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-02-06 | 2025-02-04 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-05 | 2025-02-03 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-02-04 | 2025-01-28 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-02-03 | 2025-01-24 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-27 | 2025-01-23 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-24 | 2025-01-22 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-01-23 | 2025-01-21 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2025-01-22 | 2025-01-20 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2025-01-21 | 2025-01-17 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-20 | 2025-01-16 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-17 | 2025-01-15 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2025-01-16 | 2025-01-14 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-15 | 2025-01-13 | 0.047 | 21,000 | +0 | 0.00% | 987 |
| 2025-01-14 | 2025-01-10 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-01-13 | 2025-01-09 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-01-10 | 2025-01-08 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-01-09 | 2025-01-07 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-01-08 | 2025-01-06 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-01-07 | 2025-01-03 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2025-01-06 | 2025-01-02 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2025-01-03 | 2024-12-31 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2025-01-02 | 2024-12-27 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-30 | 2024-12-24 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-27 | 2024-12-20 | 0.049 | 21,000 | +0 | 0.00% | 1,029 |
| 2024-12-23 | 2024-12-19 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-20 | 2024-12-18 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-12-18 | 2024-12-16 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.050 | 21,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-12-11 | 2024-12-09 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-12-10 | 2024-12-06 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2024-12-09 | 2024-12-05 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-12-06 | 2024-12-04 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-12-05 | 2024-12-03 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-12-04 | 2024-12-02 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-12-03 | 2024-11-29 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-12-02 | 2024-11-28 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-29 | 2024-11-27 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-11-28 | 2024-11-26 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-11-27 | 2024-11-25 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-11-26 | 2024-11-22 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-25 | 2024-11-21 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-11-22 | 2024-11-20 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2024-11-21 | 2024-11-19 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-11-20 | 2024-11-18 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-11-19 | 2024-11-15 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-18 | 2024-11-14 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2024-11-15 | 2024-11-13 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-11-14 | 2024-11-12 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-11-13 | 2024-11-11 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2024-11-12 | 2024-11-08 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2024-11-11 | 2024-11-07 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-08 | 2024-11-06 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-07 | 2024-11-05 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-06 | 2024-11-04 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-11-05 | 2024-11-01 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-11-04 | 2024-10-31 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-11-01 | 2024-10-30 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-10-31 | 2024-10-29 | 0.056 | 21,000 | +0 | 0.00% | 1,176 |
| 2024-10-30 | 2024-10-28 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-10-29 | 2024-10-25 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-10-28 | 2024-10-24 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-10-25 | 2024-10-23 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-10-24 | 2024-10-22 | 0.059 | 21,000 | +0 | 0.00% | 1,239 |
| 2024-10-23 | 2024-10-21 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-10-22 | 2024-10-18 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-10-21 | 2024-10-17 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-10-18 | 2024-10-16 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-10-17 | 2024-10-15 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-10-16 | 2024-10-14 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-10-15 | 2024-10-10 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-10-14 | 2024-10-09 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-10-10 | 2024-10-08 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-10-09 | 2024-10-07 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-10-07 | 2024-10-03 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-10-04 | 2024-10-02 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-10-03 | 2024-09-30 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-10-02 | 2024-09-27 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-09-30 | 2024-09-26 | 0.048 | 21,000 | +0 | 0.00% | 1,008 |
| 2024-09-27 | 2024-09-25 | 0.040 | 21,000 | +0 | 0.00% | 840 |
| 2024-09-26 | 2024-09-24 | 0.042 | 21,000 | +0 | 0.00% | 882 |
| 2024-09-25 | 2024-09-23 | 0.041 | 21,000 | +0 | 0.00% | 861 |
| 2024-09-24 | 2024-09-20 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2024-09-23 | 2024-09-19 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-09-20 | 2024-09-17 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-09-19 | 2024-09-16 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-09-17 | 2024-09-13 | 0.043 | 21,000 | +0 | 0.00% | 903 |
| 2024-09-16 | 2024-09-12 | 0.044 | 21,000 | +0 | 0.00% | 924 |
| 2024-09-13 | 2024-09-11 | 0.045 | 21,000 | +0 | 0.00% | 945 |
| 2024-09-12 | 2024-09-10 | 0.046 | 21,000 | +0 | 0.00% | 966 |
| 2024-09-11 | 2024-09-09 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-09-10 | 2024-09-05 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-09-09 | 2024-09-04 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-09-05 | 2024-09-03 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-09-04 | 2024-09-02 | 0.052 | 21,000 | +0 | 0.00% | 1,092 |
| 2024-09-03 | 2024-08-30 | 0.051 | 21,000 | +0 | 0.00% | 1,071 |
| 2024-09-02 | 2024-08-29 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-08-30 | 2024-08-28 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-08-29 | 2024-08-27 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-08-28 | 2024-08-26 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-08-27 | 2024-08-23 | 0.054 | 21,000 | +0 | 0.00% | 1,134 |
| 2024-08-26 | 2024-08-22 | 0.053 | 21,000 | +0 | 0.00% | 1,113 |
| 2024-08-23 | 2024-08-21 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-08-22 | 2024-08-20 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-08-21 | 2024-08-19 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-08-20 | 2024-08-16 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-08-19 | 2024-08-15 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-08-16 | 2024-08-14 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-08-15 | 2024-08-13 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-08-14 | 2024-08-12 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-08-13 | 2024-08-09 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-08-12 | 2024-08-08 | 0.057 | 21,000 | +0 | 0.00% | 1,197 |
| 2024-08-09 | 2024-08-07 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-08-08 | 2024-08-06 | 0.055 | 21,000 | +0 | 0.00% | 1,155 |
| 2024-08-07 | 2024-08-05 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-08-06 | 2024-08-02 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-08-05 | 2024-08-01 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-08-02 | 2024-07-31 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-08-01 | 2024-07-30 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-07-31 | 2024-07-29 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-07-30 | 2024-07-26 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-29 | 2024-07-25 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-26 | 2024-07-24 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-07-25 | 2024-07-23 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-07-24 | 2024-07-22 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-23 | 2024-07-19 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-22 | 2024-07-18 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-07-19 | 2024-07-17 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-07-18 | 2024-07-16 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-07-17 | 2024-07-15 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-16 | 2024-07-12 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-15 | 2024-07-11 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-07-12 | 2024-07-10 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-07-11 | 2024-07-09 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-07-10 | 2024-07-08 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-07-09 | 2024-07-05 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-07-08 | 2024-07-04 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-07-05 | 2024-07-03 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-07-04 | 2024-07-02 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-07-03 | 2024-06-28 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-07-02 | 2024-06-27 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-06-28 | 2024-06-26 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2024-06-27 | 2024-06-25 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2024-06-26 | 2024-06-24 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-06-25 | 2024-06-21 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-06-24 | 2024-06-20 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-06-21 | 2024-06-19 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-06-20 | 2024-06-18 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-19 | 2024-06-17 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-18 | 2024-06-14 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-06-17 | 2024-06-13 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-06-14 | 2024-06-12 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2024-06-13 | 2024-06-11 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2024-06-12 | 2024-06-07 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2024-06-11 | 2024-06-06 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-07 | 2024-06-05 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-06-06 | 2024-06-04 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-05 | 2024-06-03 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-06-04 | 2024-05-31 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-06-03 | 2024-05-30 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-05-31 | 2024-05-29 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-05-30 | 2024-05-28 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-05-29 | 2024-05-27 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-05-27 | 2024-05-23 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-05-24 | 2024-05-22 | 0.086 | 21,000 | +0 | 0.00% | 1,806 |
| 2024-05-23 | 2024-05-21 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-22 | 2024-05-20 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-21 | 2024-05-17 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2024-05-20 | 2024-05-16 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-17 | 2024-05-14 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-16 | 2024-05-13 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2024-05-14 | 2024-05-10 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-13 | 2024-05-09 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-10 | 2024-05-08 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2024-05-09 | 2024-05-07 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-08 | 2024-05-06 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-07 | 2024-05-03 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2024-05-06 | 2024-05-02 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2024-05-03 | 2024-04-30 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2024-05-02 | 2024-04-29 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-04-30 | 2024-04-26 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-04-29 | 2024-04-25 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-04-26 | 2024-04-24 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-04-25 | 2024-04-23 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-04-24 | 2024-04-22 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-04-23 | 2024-04-19 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-04-22 | 2024-04-18 | 0.058 | 21,000 | +0 | 0.00% | 1,218 |
| 2024-04-19 | 2024-04-17 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-04-18 | 2024-04-16 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-04-17 | 2024-04-15 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-04-16 | 2024-04-12 | 0.060 | 21,000 | +0 | 0.00% | 1,260 |
| 2024-04-15 | 2024-04-11 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-04-12 | 2024-04-10 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-04-11 | 2024-04-09 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-04-10 | 2024-04-08 | 0.063 | 21,000 | +0 | 0.00% | 1,323 |
| 2024-04-09 | 2024-04-05 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-04-08 | 2024-04-03 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-04-05 | 2024-04-02 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-04-03 | 2024-03-28 | 0.062 | 21,000 | +0 | 0.00% | 1,302 |
| 2024-04-02 | 2024-03-27 | 0.061 | 21,000 | +0 | 0.00% | 1,281 |
| 2024-03-28 | 2024-03-26 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-03-27 | 2024-03-25 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-03-26 | 2024-03-22 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-03-25 | 2024-03-21 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-03-22 | 2024-03-20 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-03-21 | 2024-03-19 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2024-03-20 | 2024-03-18 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2024-03-19 | 2024-03-15 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-03-18 | 2024-03-14 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-03-15 | 2024-03-13 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-03-14 | 2024-03-12 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-03-13 | 2024-03-11 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-03-12 | 2024-03-08 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-03-11 | 2024-03-07 | 0.064 | 21,000 | +0 | 0.00% | 1,344 |
| 2024-03-08 | 2024-03-06 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-03-07 | 2024-03-05 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-03-06 | 2024-03-04 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-03-05 | 2024-03-01 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-03-04 | 2024-02-29 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-03-01 | 2024-02-28 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-02-29 | 2024-02-27 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-28 | 2024-02-26 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-02-27 | 2024-02-23 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-02-26 | 2024-02-22 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-23 | 2024-02-21 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-22 | 2024-02-20 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-21 | 2024-02-19 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-02-20 | 2024-02-16 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-19 | 2024-02-15 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-02-16 | 2024-02-14 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-02-15 | 2024-02-09 | 0.065 | 21,000 | +0 | 0.00% | 1,365 |
| 2024-02-14 | 2024-02-07 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-02-08 | 2024-02-06 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-02-07 | 2024-02-05 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-02-06 | 2024-02-02 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-02-05 | 2024-02-01 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-02-02 | 2024-01-31 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-02-01 | 2024-01-30 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-31 | 2024-01-29 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-01-30 | 2024-01-26 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-01-29 | 2024-01-25 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2024-01-26 | 2024-01-24 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-01-25 | 2024-01-23 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2024-01-24 | 2024-01-22 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-01-23 | 2024-01-19 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-01-19 | 2024-01-17 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-01-18 | 2024-01-16 | 0.066 | 21,000 | +0 | 0.00% | 1,386 |
| 2024-01-17 | 2024-01-15 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-01-16 | 2024-01-12 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-15 | 2024-01-11 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-12 | 2024-01-10 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-11 | 2024-01-09 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-10 | 2024-01-08 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2024-01-09 | 2024-01-05 | 0.070 | 21,000 | +0 | 0.00% | 1,470 |
| 2024-01-08 | 2024-01-04 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2024-01-05 | 2024-01-03 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2024-01-04 | 2024-01-02 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-01-03 | 2023-12-29 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2024-01-02 | 2023-12-28 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-12-29 | 2023-12-27 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-12-28 | 2023-12-22 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2023-12-27 | 2023-12-21 | 0.072 | 21,000 | +0 | 0.00% | 1,512 |
| 2023-12-22 | 2023-12-20 | 0.068 | 21,000 | +0 | 0.00% | 1,428 |
| 2023-12-21 | 2023-12-19 | 0.067 | 21,000 | +0 | 0.00% | 1,407 |
| 2023-12-20 | 2023-12-18 | 0.071 | 21,000 | +0 | 0.00% | 1,491 |
| 2023-12-19 | 2023-12-15 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-12-18 | 2023-12-14 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-12-15 | 2023-12-13 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-12-14 | 2023-12-12 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-12-13 | 2023-12-11 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-12-12 | 2023-12-08 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-12-11 | 2023-12-07 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-12-08 | 2023-12-06 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-12-07 | 2023-12-05 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-12-06 | 2023-12-04 | 0.077 | 21,000 | +0 | 0.00% | 1,617 |
| 2023-12-05 | 2023-12-01 | 0.069 | 21,000 | +0 | 0.00% | 1,449 |
| 2023-12-04 | 2023-11-30 | 0.073 | 21,000 | +0 | 0.00% | 1,533 |
| 2023-12-01 | 2023-11-29 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-30 | 2023-11-28 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2023-11-29 | 2023-11-27 | 0.074 | 21,000 | +0 | 0.00% | 1,554 |
| 2023-11-28 | 2023-11-24 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-27 | 2023-11-23 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-24 | 2023-11-22 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-23 | 2023-11-21 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-22 | 2023-11-20 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-21 | 2023-11-17 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-20 | 2023-11-16 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-11-17 | 2023-11-15 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2023-11-16 | 2023-11-14 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-11-15 | 2023-11-13 | 0.075 | 21,000 | +0 | 0.00% | 1,575 |
| 2023-11-14 | 2023-11-10 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-11-13 | 2023-11-09 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2023-11-10 | 2023-11-08 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-11-09 | 2023-11-07 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-11-08 | 2023-11-06 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2023-11-07 | 2023-11-03 | 0.084 | 21,000 | +0 | 0.00% | 1,764 |
| 2023-11-06 | 2023-11-02 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2023-11-03 | 2023-11-01 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-11-02 | 2023-10-31 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-11-01 | 2023-10-30 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-10-31 | 2023-10-27 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2023-10-30 | 2023-10-26 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2023-10-27 | 2023-10-25 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-10-26 | 2023-10-24 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-10-24 | 2023-10-19 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-10-20 | 2023-10-18 | 0.076 | 21,000 | +0 | 0.00% | 1,596 |
| 2023-10-19 | 2023-10-17 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-10-18 | 2023-10-16 | 0.079 | 21,000 | +0 | 0.00% | 1,659 |
| 2023-10-17 | 2023-10-13 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2023-10-16 | 2023-10-12 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2023-10-13 | 2023-10-11 | 0.085 | 21,000 | +0 | 0.00% | 1,785 |
| 2023-10-12 | 2023-10-10 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2023-10-11 | 2023-10-09 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2023-10-10 | 2023-10-06 | 0.088 | 21,000 | +0 | 0.00% | 1,848 |
| 2023-10-09 | 2023-10-05 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-10-06 | 2023-10-04 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-10-05 | 2023-10-03 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-10-04 | 2023-09-29 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-10-03 | 2023-09-28 | 0.091 | 21,000 | +0 | 0.00% | 1,911 |
| 2023-09-29 | 2023-09-27 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-09-28 | 2023-09-26 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-09-27 | 2023-09-25 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-09-26 | 2023-09-22 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2023-09-25 | 2023-09-21 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-09-22 | 2023-09-20 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-09-21 | 2023-09-19 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-09-20 | 2023-09-18 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-09-19 | 2023-09-15 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-09-18 | 2023-09-14 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-09-15 | 2023-09-13 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2023-09-14 | 2023-09-12 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-09-13 | 2023-09-11 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-09-12 | 2023-09-07 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2023-09-11 | 2023-09-06 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2023-09-07 | 2023-09-05 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2023-09-06 | 2023-09-04 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2023-09-05 | 2023-08-31 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2023-09-04 | 2023-08-30 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2023-08-31 | 2023-08-29 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2023-08-30 | 2023-08-28 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2023-08-29 | 2023-08-25 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2023-08-28 | 2023-08-24 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2023-08-25 | 2023-08-23 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2023-08-24 | 2023-08-22 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2023-08-23 | 2023-08-21 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2023-08-22 | 2023-08-18 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2023-08-21 | 2023-08-17 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2023-08-18 | 2023-08-16 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2023-08-17 | 2023-08-15 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2023-08-16 | 2023-08-14 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2023-08-15 | 2023-08-11 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-08-14 | 2023-08-10 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-08-11 | 2023-08-09 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2023-08-10 | 2023-08-08 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2023-08-09 | 2023-08-07 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-08-08 | 2023-08-04 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-08-07 | 2023-08-03 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-08-03 | 2023-08-01 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-08-02 | 2023-07-31 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-08-01 | 2023-07-28 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-07-31 | 2023-07-27 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2023-07-28 | 2023-07-26 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-07-27 | 2023-07-25 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-07-26 | 2023-07-24 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-25 | 2023-07-21 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-07-24 | 2023-07-20 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-07-21 | 2023-07-19 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2023-07-20 | 2023-07-18 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-07-19 | 2023-07-14 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-07-18 | 2023-07-13 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-07-14 | 2023-07-12 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-13 | 2023-07-11 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-07-12 | 2023-07-10 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-11 | 2023-07-07 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-07-10 | 2023-07-06 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-07-07 | 2023-07-05 | 0.138 | 21,000 | +0 | 0.00% | 2,898 |
| 2023-07-06 | 2023-07-04 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-05 | 2023-07-03 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-04 | 2023-06-30 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-07-03 | 2023-06-29 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-30 | 2023-06-28 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-29 | 2023-06-27 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-28 | 2023-06-26 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-27 | 2023-06-23 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-26 | 2023-06-21 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-23 | 2023-06-20 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-21 | 2023-06-19 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-20 | 2023-06-16 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-19 | 2023-06-15 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-16 | 2023-06-14 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-15 | 2023-06-13 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-14 | 2023-06-12 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-13 | 2023-06-09 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-12 | 2023-06-08 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-06-09 | 2023-06-07 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-06-08 | 2023-06-06 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-07 | 2023-06-05 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-06 | 2023-06-02 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-06-05 | 2023-06-01 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-06-02 | 2023-05-31 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2023-06-01 | 2023-05-30 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2023-05-31 | 2023-05-29 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2023-05-30 | 2023-05-25 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-05-29 | 2023-05-24 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-05-25 | 2023-05-23 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-05-24 | 2023-05-22 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2023-05-23 | 2023-05-19 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-05-22 | 2023-05-18 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2023-05-19 | 2023-05-17 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-05-18 | 2023-05-16 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2023-05-17 | 2023-05-15 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2023-05-16 | 2023-05-12 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2023-05-15 | 2023-05-11 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-05-12 | 2023-05-10 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-05-11 | 2023-05-09 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-05-10 | 2023-05-08 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-09 | 2023-05-05 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-08 | 2023-05-04 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-05-05 | 2023-05-03 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-04 | 2023-05-02 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-05-03 | 2023-04-28 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2023-05-02 | 2023-04-27 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2023-04-28 | 2023-04-26 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2023-04-27 | 2023-04-25 | 0.119 | 21,000 | +0 | 0.00% | 2,499 |
| 2023-04-26 | 2023-04-24 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2023-04-25 | 2023-04-21 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-04-24 | 2023-04-20 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2023-04-21 | 2023-04-19 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2023-04-20 | 2023-04-18 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2023-04-19 | 2023-04-17 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2023-04-18 | 2023-04-14 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2023-04-17 | 2023-04-13 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2023-04-14 | 2023-04-12 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2023-04-13 | 2023-04-11 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2023-04-12 | 2023-04-06 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-04-11 | 2023-04-04 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-04-06 | 2023-04-03 | 0.092 | 21,000 | +0 | 0.00% | 1,932 |
| 2023-04-04 | 2023-03-31 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2023-04-03 | 2023-03-30 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-03-31 | 2023-03-29 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-03-30 | 2023-03-28 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-03-29 | 2023-03-27 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2023-03-28 | 2023-03-24 | 0.080 | 21,000 | +0 | 0.00% | 1,680 |
| 2023-03-27 | 2023-03-23 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2023-03-24 | 2023-03-22 | 0.078 | 21,000 | +0 | 0.00% | 1,638 |
| 2023-03-23 | 2023-03-21 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-03-22 | 2023-03-20 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-03-21 | 2023-03-17 | 0.087 | 21,000 | +0 | 0.00% | 1,827 |
| 2023-03-20 | 2023-03-16 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-03-17 | 2023-03-15 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2023-03-16 | 2023-03-14 | 0.081 | 21,000 | +0 | 0.00% | 1,701 |
| 2023-03-15 | 2023-03-13 | 0.083 | 21,000 | +0 | 0.00% | 1,743 |
| 2023-03-14 | 2023-03-10 | 0.082 | 21,000 | +0 | 0.00% | 1,722 |
| 2023-03-13 | 2023-03-09 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2023-03-10 | 2023-03-08 | 0.089 | 21,000 | +0 | 0.00% | 1,869 |
| 2023-03-09 | 2023-03-07 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2023-03-08 | 2023-03-06 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-03-07 | 2023-03-03 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2023-03-06 | 2023-03-02 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2023-03-03 | 2023-03-01 | 0.095 | 21,000 | +0 | 0.00% | 1,995 |
| 2023-03-02 | 2023-02-28 | 0.096 | 21,000 | +0 | 0.00% | 2,016 |
| 2023-03-01 | 2023-02-27 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-02-28 | 2023-02-24 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-02-27 | 2023-02-23 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2023-02-24 | 2023-02-22 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2023-02-23 | 2023-02-21 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2023-02-22 | 2023-02-20 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2023-02-21 | 2023-02-17 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2023-02-20 | 2023-02-16 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2023-02-17 | 2023-02-15 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2023-02-16 | 2023-02-14 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2023-02-15 | 2023-02-13 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2023-02-14 | 2023-02-10 | 0.103 | 21,000 | -500,000 | 0.00% | 2,163 |
| 2023-02-10 | 2023-02-08 | 0.110 | 521,000 | -100,000 | 0.01% | 57,310 |
| 2023-02-02 | 2023-01-31 | 0.110 | 621,000 | -100,000 | 0.01% | 68,310 |
| 2023-02-01 | 2023-01-30 | 0.109 | 721,000 | -100,000 | 0.01% | 78,589 |
| 2023-01-31 | 2023-01-27 | 0.110 | 821,000 | -400,000 | 0.01% | 90,310 |
| 2023-01-03 | 2022-12-29 | 0.096 | 1,221,000 | +200,000 | 0.01% | 117,216 |
| 2022-11-18 | 2022-11-16 | 0.089 | 1,021,000 | +100,000 | 0.01% | 90,869 |
| 2022-11-17 | 2022-11-15 | 0.092 | 921,000 | +100,000 | 0.01% | 84,732 |
| 2022-11-09 | 2022-11-07 | 0.091 | 821,000 | +100,000 | 0.01% | 74,711 |
| 2022-10-14 | 2022-10-12 | 0.096 | 721,000 | +100,000 | 0.01% | 69,216 |
| 2022-09-20 | 2022-09-16 | 0.133 | 621,000 | -300,000 | 0.01% | 82,593 |
| 2022-08-22 | 2022-08-18 | 0.165 | 921,000 | +100,000 | 0.01% | 151,965 |
| 2022-08-17 | 2022-08-15 | 0.160 | 821,000 | +100,000 | 0.01% | 131,360 |
| 2022-08-11 | 2022-08-09 | 0.152 | 721,000 | +50,000 | 0.01% | 109,592 |
| 2022-08-04 | 2022-08-02 | 0.132 | 671,000 | +50,000 | 0.01% | 88,572 |
| 2022-08-01 | 2022-07-28 | 0.156 | 621,000 | +126,000 | 0.01% | 96,876 |
| 2022-07-28 | 2022-07-26 | 0.153 | 495,000 | -26,000 | 0.01% | 75,735 |
| 2022-07-27 | 2022-07-25 | 0.166 | 521,000 | +350,000 | 0.01% | 86,486 |
| 2022-07-26 | 2022-07-22 | 0.138 | 171,000 | +66,000 | 0.00% | 23,598 |
| 2022-07-25 | 2022-07-21 | 0.135 | 105,000 | +84,000 | 0.00% | 14,175 |
| 2021-10-15 | 2021-10-11 | 0.089 | 21,000 | -100,000 | 0.00% | 1,869 |
| 2021-09-27 | 2021-09-23 | 0.091 | 121,000 | +100,000 | 0.00% | 11,011 |
| 2017-04-12 | 2017-04-10 | 0.270 | 21,000 | -360,000 | 0.00% | 5,670 |
| 2017-03-17 | 2017-03-15 | 0.260 | 381,000 | +7,189 | 0.01% | 99,023 |
| 2015-01-30 | 2015-01-28 | 0.206 | 373,811 | +117,736 | 0.02% | 76,962 |
| 2014-12-29 | 2014-12-22 | 0.275 | 256,075 | +26,130 | 0.02% | 70,339 |
| 2014-03-24 | 2014-03-20 | 0.568 | 229,945 | -1,322 | 0.02% | 130,500 |
| 2014-03-19 | 2014-03-17 | 0.539 | 231,267 | +123,342 | 0.02% | 124,688 |
| 2014-01-29 | 2014-01-27 | 0.613 | 107,925 | +88,102 | 0.01% | 66,150 |
| 2013-12-20 | 2013-12-18 | 0.704 | 19,823 | -200,872 | 0.00% | 13,950 |
| 2013-12-02 | 2013-11-28 | 0.715 | 220,695 | -2,155,671 | 0.03% | 157,815 |
| 2013-01-09 | 2013-01-07 | 1.090 | 2,376,366 | +2,154,967 | 0.40% | 2,589,408 |
| 2013-01-04 | 2013-01-02 | 1.033 | 221,399 | -2,174,349 | 0.04% | 228,683 |
| 2012-05-21 | 2012-05-17 | 1.067 | 2,395,748 | +75,767 | 0.50% | 2,556,142 |
| 2012-05-11 | 2012-05-09 | 1.010 | 2,319,981 | +125,104 | 0.48% | 2,343,637 |
| 2012-04-05 | 2012-04-02 | 0.897 | 2,194,877 | +762,961 | 0.46% | 1,968,127 |
| 2012-04-03 | 2012-03-30 | 1.101 | 1,431,916 | +352,406 | 0.30% | 1,576,541 |
| 2012-02-22 | 2012-02-20 | 1.600 | 1,079,510 | -1,321 | 0.23% | 1,727,674 |
| 2011-12-06 | 2011-12-02 | 0.613 | 1,080,831 | -20,535,791 | 0.27% | 662,472 |
| 2011-11-22 | 2011-11-18 | 0.722 | 21,616,622 | +20,535,791 | 5.40% | 15,616,574 |
| 2011-11-21 | 2011-11-17 | 0.758 | 1,080,831 | -311,651 | 0.27% | 818,918 |
| 2011-10-18 | 2011-10-14 | 0.828 | 1,392,482 | -9,081 | 0.27% | 1,153,192 |
| 2011-10-13 | 2011-10-11 | 1.092 | 1,401,563 | +9,081 | 0.27% | 1,531,152 |
| 2011-09-01 | 2011-08-30 | 1.586 | 1,392,482 | +116,683 | 0.27% | 2,208,239 |
| 2011-08-11 | 2011-08-09 | 1.515 | 1,275,799 | -64,811 | 0.25% | 1,933,280 |
| 2011-08-10 | 2011-08-08 | 1.603 | 1,340,610 | -12,486 | 0.26% | 2,149,601 |
| 2011-07-07 | 2011-07-05 | 2.097 | 1,353,096 | -28,376 | 0.26% | 2,837,198 |
| 2011-06-15 | 2011-06-13 | 1.868 | 1,381,472 | +113,505 | 0.27% | 2,580,251 |
| 2011-06-14 | 2011-06-10 | 2.026 | 1,267,967 | +56,753 | 0.25% | 2,569,330 |
| 2011-06-13 | 2011-06-09 | 2.220 | 1,211,214 | +28,376 | 0.23% | 2,689,091 |
| 2011-05-24 | 2011-05-20 | 2.608 | 1,182,838 | +56,752 | 0.23% | 3,084,616 |
| 2011-04-20 | 2011-04-18 | 3.013 | 1,126,086 | -1,702 | 0.22% | 3,392,983 |
| 2011-04-06 | 2011-04-01 | 2.643 | 1,127,788 | +56,753 | 0.22% | 2,980,800 |
| 2011-04-04 | 2011-03-31 | 2.625 | 1,071,035 | +56,752 | 0.21% | 2,811,927 |
| 2011-03-29 | 2011-03-25 | 2.731 | 1,014,283 | +113,505 | 0.20% | 2,770,160 |
| 2011-03-02 | 2011-02-28 | 2.995 | 900,778 | -20,771 | 0.17% | 2,698,241 |
| 2011-02-25 | 2011-02-23 | 2.995 | 921,549 | -85,129 | 0.18% | 2,760,460 |
| 2011-02-24 | 2011-02-22 | 2.995 | 1,006,678 | -57,320 | 0.20% | 3,015,460 |
| 2011-02-23 | 2011-02-21 | 3.031 | 1,063,998 | -141,882 | 0.21% | 3,224,656 |
| 2011-02-18 | 2011-02-16 | 3.277 | 1,205,880 | -49,942 | 0.23% | 3,952,129 |
| 2011-02-15 | 2011-02-11 | 3.277 | 1,255,822 | +11,805 | 0.24% | 4,115,808 |
| 2011-02-14 | 2011-02-10 | 3.365 | 1,244,017 | -24,972 | 0.24% | 4,186,718 |
| 2011-01-31 | 2011-01-27 | 3.454 | 1,268,989 | -12,485 | 0.27% | 4,382,561 |
| 2011-01-26 | 2011-01-24 | 3.295 | 1,281,474 | -7,378 | 0.27% | 4,222,459 |
| 2011-01-25 | 2011-01-21 | 3.295 | 1,288,852 | +12,486 | 0.28% | 4,246,770 |
| 2011-01-21 | 2011-01-19 | 3.436 | 1,276,366 | -10,216 | 0.27% | 4,385,548 |
| 2011-01-18 | 2011-01-14 | 3.401 | 1,286,582 | +29,511 | 0.27% | 4,375,310 |
| 2011-01-14 | 2011-01-12 | 3.577 | 1,257,071 | +34,052 | 0.27% | 4,496,451 |
| 2011-01-13 | 2011-01-11 | 3.665 | 1,223,019 | +45,402 | 0.26% | 4,482,400 |
| 2011-01-06 | 2011-01-04 | 3.260 | 1,177,617 | +12,486 | 0.25% | 3,838,750 |
| 2011-01-03 | 2010-12-29 | 3.313 | 1,165,131 | -34,052 | 0.25% | 3,859,639 |
| 2010-12-06 | 2010-12-02 | 3.806 | 1,199,183 | +23,836 | 0.26% | 4,564,080 |
| 2010-12-02 | 2010-11-30 | 3.788 | 1,175,347 | +28,377 | 0.25% | 4,452,651 |
| 2010-11-22 | 2010-11-18 | 3.824 | 1,146,970 | +11,350 | 0.24% | 4,385,568 |
| 2010-11-18 | 2010-11-16 | 4.035 | 1,135,620 | +11,351 | 0.24% | 4,582,290 |
| 2010-11-12 | 2010-11-10 | 4.211 | 1,124,269 | +45,402 | 0.24% | 4,734,588 |
| 2010-11-10 | 2010-11-08 | 4.229 | 1,078,867 | +1,702 | 0.23% | 4,562,399 |
| 2010-11-09 | 2010-11-05 | 4.229 | 1,077,165 | +209,985 | 0.23% | 4,555,201 |
| 2010-11-04 | 2010-11-02 | 4.370 | 867,180 | +85,129 | 0.19% | 3,789,440 |
| 2010-11-03 | 2010-11-01 | 4.176 | 782,051 | +54,482 | 0.17% | 3,265,859 |
| 2010-11-01 | 2010-10-28 | 4.158 | 727,569 | +11,351 | 0.16% | 3,025,522 |
| 2010-10-21 | 2010-10-19 | 4.405 | 716,218 | +11,350 | 0.15% | 3,155,000 |
| 2010-10-20 | 2010-10-18 | 4.493 | 704,868 | +397,269 | 0.15% | 3,167,102 |
| 2010-10-15 | 2010-10-13 | 4.282 | 307,599 | +22,701 | 0.07% | 1,317,059 |
| 2010-10-12 | 2010-10-08 | 4.335 | 284,898 | +11,350 | 0.06% | 1,234,919 |
| 2010-10-07 | 2010-10-05 | 4.317 | 273,548 | +11,351 | 0.06% | 1,180,902 |
| 2010-10-06 | 2010-10-04 | 4.405 | 262,197 | +18,161 | 0.06% | 1,154,999 |
| 2010-09-30 | 2010-09-28 | 4.493 | 244,036 | +122,585 | 0.05% | 1,096,499 |
| 2010-07-15 | 2010-07-13 | 4.669 | 121,451 | -15,323 | 0.03% | 567,102 |
| 2010-06-17 | 2010-06-14 | 5.198 | 136,774 | +10,216 | 0.03% | 710,951 |
| 2010-06-10 | 2010-06-08 | 5.145 | 126,558 | -3,468 | 0.03% | 651,158 |
| 2010-06-08 | 2010-06-04 | 5.231 | 130,026 | +15,743 | 0.03% | 680,152 |
| 2010-06-07 | 2010-06-03 | 4.974 | 114,283 | +1,750 | 0.02% | 568,402 |
| 2010-05-05 | 2010-05-03 | 5.402 | 112,533 | -87,462 | 0.02% | 607,948 |
| 2010-04-20 | 2010-04-16 | 5.745 | 199,995 | +174,923 | 0.05% | 1,149,052 |
| 2010-03-22 | 2010-03-18 | 5.745 | 25,072 | -5,831 | 0.01% | 144,049 |
| 2010-03-16 | 2010-03-12 | 5.488 | 30,903 | +5,831 | 0.01% | 169,600 |
| 2009-11-27 | 2009-11-25 | 5.745 | 25,072 | +5,831 | 0.01% | 144,049 |
| 2009-10-29 | 2009-10-27 | 5.574 | 19,241 | -56,209 | 0.01% | 107,247 |
| 2009-10-15 | 2009-10-13 | 5.660 | 75,450 | -19,008 | 0.03% | 427,021 |
| 2009-10-14 | 2009-10-12 | 5.574 | 94,458 | -5,831 | 0.04% | 526,499 |
| 2009-10-13 | 2009-10-09 | 5.831 | 100,289 | +5,831 | 0.04% | 584,801 |
| 2009-09-28 | 2009-09-24 | 6.003 | 94,458 | -4,665 | 0.04% | 566,999 |
| 2009-09-22 | 2009-09-18 | 6.860 | 99,123 | +4,665 | 0.04% | 680,002 |
| 2009-09-17 | 2009-09-15 | 6.003 | 94,458 | +8,746 | 0.04% | 566,999 |
| 2009-09-11 | 2009-09-09 | 6.431 | 85,712 | +26,005 | 0.03% | 551,250 |
| 2009-09-10 | 2009-09-08 | 6.517 | 59,707 | +5,831 | 0.02% | 389,121 |
| 2009-09-09 | 2009-09-07 | 6.603 | 53,876 | +4,431 | 0.02% | 355,739 |
| 2009-09-02 | 2009-08-31 | 6.603 | 49,445 | -5,014 | 0.02% | 326,482 |
| 2009-08-17 | 2009-08-13 | 8.575 | 54,459 | -29,154 | 0.02% | 466,998 |
| 2009-08-14 | 2009-08-12 | 8.146 | 83,613 | -11,661 | 0.04% | 681,150 |
| 2009-08-10 | 2009-08-06 | 8.489 | 95,274 | -11,662 | 0.04% | 808,826 |
| 2009-08-04 | 2009-07-31 | 8.747 | 106,936 | +5,831 | 0.05% | 935,341 |
| 2009-07-24 | 2009-07-22 | 9.090 | 101,105 | +24,372 | 0.05% | 919,018 |
| 2009-07-21 | 2009-07-17 | 8.404 | 76,733 | -4,081 | 0.04% | 644,843 |
| 2009-07-17 | 2009-07-15 | 8.575 | 80,814 | -4,082 | 0.04% | 692,998 |
| 2009-07-16 | 2009-07-14 | 8.747 | 84,896 | -233 | 0.04% | 742,563 |
| 2009-07-14 | 2009-07-10 | 8.489 | 85,129 | -19,241 | 0.04% | 722,701 |
| 2009-07-09 | 2009-07-07 | 9.090 | 104,370 | +5,830 | 0.05% | 948,696 |
| 2009-07-07 | 2009-07-03 | 8.404 | 98,540 | +26,005 | 0.05% | 828,103 |
| 2009-07-06 | 2009-07-02 | 8.232 | 72,535 | +12,128 | 0.03% | 597,124 |
| 2009-06-29 | 2009-06-25 | 9.604 | 60,407 | +1,167 | 0.03% | 580,164 |
| 2009-06-25 | 2009-06-23 | 9.433 | 59,240 | +11,661 | 0.03% | 558,796 |
| 2009-06-24 | 2009-06-22 | 10.119 | 47,579 | +1,166 | 0.03% | 481,441 |
| 2009-06-23 | 2009-06-19 | 10.976 | 46,413 | +11,662 | 0.02% | 509,443 |
| 2009-06-22 | 2009-06-18 | 10.976 | 34,751 | +2,449 | 0.02% | 381,437 |
| 2009-06-17 | 2009-06-15 | 11.834 | 32,302 | -5,831 | 0.02% | 382,256 |
| 2009-06-16 | 2009-06-12 | 10.633 | 38,133 | -99,123 | 0.02% | 405,479 |
| 2009-06-12 | 2009-06-10 | 11.148 | 137,256 | +33,702 | 0.09% | 1,530,102 |
| 2009-06-10 | 2009-06-08 | 9.776 | 103,554 | +5,831 | 0.07% | 1,012,319 |
| 2009-06-05 | 2009-06-03 | 10.290 | 97,723 | +7,696 | 0.07% | 1,005,596 |
| 2009-06-03 | 2009-06-01 | 9.261 | 90,027 | +1,166 | 0.07% | 833,762 |
| 2009-06-01 | 2009-05-27 | 9.090 | 88,861 | -5,830 | 0.07% | 807,724 |
| 2009-05-29 | 2009-05-26 | 9.604 | 94,691 | +5,830 | 0.08% | 909,437 |
| 2009-05-25 | 2009-05-21 | 9.090 | 88,861 | +29,154 | 0.08% | 807,724 |
| 2009-05-22 | 2009-05-20 | 10.119 | 59,707 | +57,725 | 0.06% | 604,161 |
| 2008-12-10 | 2008-12-08 | 4.974 | 1,982 | +233 | 0.00% | 9,858 |
| 2008-12-02 | 2008-11-28 | 4.631 | 1,749 | +583 | 0.00% | 8,099 |
| 2008-02-18 | 2008-02-14 | 25.554 | 1,166 | +1,166 | 0.00% | 29,796 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy