History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 14,066,050 +0 0.16% 731,435
2025-10-13 2025-10-09 0.054 14,066,050 +0 0.16% 759,567
2025-10-10 2025-10-08 0.058 14,066,050 -1,258,000 0.16% 815,831
2025-09-22 2025-09-18 0.049 15,324,050 -1,250,000 0.18% 750,878
2025-09-08 2025-09-04 0.043 16,574,050 -502,000 0.19% 712,684
2025-09-01 2025-08-28 0.046 17,076,050 +280,000 0.20% 785,498
2025-08-28 2025-08-26 0.052 16,796,050 +222,000 0.19% 873,395
2025-08-18 2025-08-14 0.052 16,574,050 +248,000 0.19% 861,851
2025-08-12 2025-08-08 0.051 16,326,050 -298,000 0.19% 832,629
2025-08-11 2025-08-07 0.049 16,624,050 -204,000 0.19% 814,578
2025-08-08 2025-08-06 0.048 16,828,050 -280,000 0.19% 807,746
2025-08-07 2025-08-05 0.048 17,108,050 -8,000 0.20% 821,186
2025-08-04 2025-07-31 0.050 17,116,050 +886,000 0.20% 855,802
2025-07-29 2025-07-25 0.050 16,230,050 +200,000 0.19% 811,502
2025-07-25 2025-07-23 0.051 16,030,050 +384,000 0.18% 817,533
2025-07-24 2025-07-22 0.049 15,646,050 -560,000 0.18% 766,656
2025-07-22 2025-07-18 0.046 16,206,050 +242,000 0.19% 745,478
2025-07-21 2025-07-17 0.046 15,964,050 +280,000 0.18% 734,346
2025-07-18 2025-07-16 0.048 15,684,050 -248,000 0.18% 752,834
2025-07-17 2025-07-15 0.048 15,932,050 +286,000 0.18% 764,738
2025-07-16 2025-07-14 0.047 15,646,050 -220,000 0.18% 735,364
2025-07-15 2025-07-11 0.046 15,866,050 +218,000 0.18% 729,838
2025-07-14 2025-07-10 0.047 15,648,050 +2,000 0.18% 735,458
2025-07-10 2025-07-08 0.047 15,646,050 -146,000 0.18% 735,364
2025-07-08 2025-07-04 0.046 15,792,050 -54,000 0.18% 726,434
2025-07-07 2025-07-03 0.046 15,846,050 -200,000 0.18% 728,918
2025-06-30 2025-06-26 0.043 16,046,050 -100,000 0.18% 689,980
2025-06-27 2025-06-25 0.042 16,146,050 +2,800,000 0.18% 678,134
2025-06-25 2025-06-23 0.054 13,346,050 +82,000 0.15% 720,687
2025-06-24 2025-06-20 0.056 13,264,050 +718,000 0.15% 742,787
2025-06-23 2025-06-19 0.062 12,546,050 +1,912,000 0.14% 777,855
2025-06-18 2025-06-16 0.054 10,634,050 -22,000 0.12% 574,239
2025-06-17 2025-06-13 0.053 10,656,050 -1,086,000 0.12% 564,771
2025-06-16 2025-06-12 0.050 11,742,050 +200,000 0.13% 587,102
2025-06-13 2025-06-11 0.050 11,542,050 +908,000 0.13% 577,102
2025-05-28 2025-05-26 0.052 10,634,050 +240,000 0.12% 552,971
2025-04-01 2025-03-28 0.054 10,394,050 -8,000 0.12% 561,279
2025-03-24 2025-03-20 0.055 10,402,050 -30,000 0.12% 572,113
2025-03-21 2025-03-19 0.056 10,432,050 -80,000 0.12% 584,195
2025-03-12 2025-03-10 0.055 10,512,050 -20,000 0.12% 578,163
2025-03-07 2025-03-05 0.047 10,532,050 +1,891,875 0.12% 495,006
2025-02-28 2025-02-26 0.047 8,640,175 -15,000 0.10% 406,088
2025-02-17 2025-02-13 0.045 8,655,175 -15,000 0.10% 389,483
2025-02-14 2025-02-12 0.045 8,670,175 +48,000 0.10% 390,158
2025-02-12 2025-02-10 0.045 8,622,175 +2,000 0.10% 387,998
2025-01-21 2025-01-17 0.047 8,620,175 -500,000 0.10% 405,148
2024-10-07 2024-10-03 0.057 9,120,175 -10,000 0.10% 519,850
2024-10-04 2024-10-02 0.058 9,130,175 -90,000 0.10% 529,550
2024-10-03 2024-09-30 0.054 9,220,175 -241,500 0.11% 497,889
2024-09-30 2024-09-26 0.048 9,461,675 +40,000 0.11% 454,160
2024-09-03 2024-08-30 0.051 9,421,675 -100,000 0.11% 480,505
2024-08-28 2024-08-26 0.057 9,521,675 -4,500 0.11% 542,735
2024-07-22 2024-07-18 0.063 9,526,175 +50,000 0.11% 600,149
2024-07-08 2024-07-04 0.070 9,476,175 -408,000 0.11% 663,332
2024-06-14 2024-06-12 0.097 9,884,175 -28,000 0.11% 958,765
2024-06-07 2024-06-05 0.080 9,912,175 -4,000 0.11% 792,974
2024-05-22 2024-05-20 0.085 9,916,175 -18,000 0.11% 842,875
2024-05-13 2024-05-09 0.084 9,934,175 +550,000 0.11% 834,471
2024-04-22 2024-04-18 0.058 9,384,175 +120,000 0.11% 544,282
2024-04-11 2024-04-09 0.063 9,264,175 -10,000 0.11% 583,643
2024-03-21 2024-03-19 0.074 9,274,175 -60,000 0.11% 686,289
2024-01-23 2024-01-19 0.070 9,334,175 +468,000 0.11% 653,392
2023-11-27 2023-11-23 0.075 8,866,175 -100,000 0.10% 664,963
2023-10-03 2023-09-28 0.091 8,966,175 +28,000 0.10% 815,922
2023-09-29 2023-09-27 0.093 8,938,175 -500,000 0.10% 831,250
2023-09-27 2023-09-25 0.092 9,438,175 -1,000 0.11% 868,312
2023-09-26 2023-09-22 0.097 9,439,175 -500,000 0.11% 915,600
2023-09-19 2023-09-15 0.093 9,939,175 -148,000 0.11% 924,343
2023-09-15 2023-09-13 0.099 10,087,175 -30,000 0.12% 998,630
2023-09-07 2023-09-05 0.095 10,117,175 -2,000 0.12% 961,132
2023-09-05 2023-08-31 0.102 10,119,175 +28,000 0.12% 1,032,156
2023-08-31 2023-08-29 0.102 10,091,175 -5,625 0.12% 1,029,300
2023-08-02 2023-07-31 0.117 10,096,800 -346,000 0.12% 1,181,326
2023-08-01 2023-07-28 0.115 10,442,800 -1,500 0.12% 1,200,922
2023-07-31 2023-07-27 0.120 10,444,300 +30,000 0.12% 1,253,316
2023-07-25 2023-07-21 0.123 10,414,300 -33,750 0.12% 1,280,959
2023-07-10 2023-07-06 0.128 10,448,050 -54,000 0.12% 1,337,350
2023-06-23 2023-06-20 0.124 10,502,050 -14,000 0.12% 1,302,254
2023-06-13 2023-06-09 0.125 10,516,050 -30,000 0.12% 1,314,506
2023-06-06 2023-06-02 0.123 10,546,050 +126,000 0.12% 1,297,164
2023-06-05 2023-06-01 0.115 10,420,050 -100,000 0.12% 1,198,306
2023-06-02 2023-05-31 0.113 10,520,050 -82,000 0.12% 1,188,766
2023-05-29 2023-05-24 0.124 10,602,050 +86,000 0.12% 1,314,654
2023-05-22 2023-05-18 0.124 10,516,050 -1,533,750 0.12% 1,303,990
2023-05-02 2023-04-27 0.130 12,049,800 -100,000 0.14% 1,566,474
2023-04-28 2023-04-26 0.125 12,149,800 +100,000 0.14% 1,518,725
2023-04-14 2023-04-12 0.099 12,049,800 +1,940,000 0.14% 1,192,930
2023-03-09 2023-03-07 0.090 10,109,800 +30,000 0.11% 909,882
2023-03-06 2023-03-02 0.095 10,079,800 -10,000 0.11% 957,581
2023-02-15 2023-02-13 0.102 10,089,800 -242,000 0.11% 1,029,160
2023-01-20 2023-01-18 0.094 10,331,800 +30,000 0.12% 971,189
2022-12-19 2022-12-15 0.100 10,301,800 +82,000 0.12% 1,030,180
2022-12-09 2022-12-07 0.107 10,219,800 +80,000 0.12% 1,093,519
2022-12-08 2022-12-06 0.103 10,139,800 +150,000 0.12% 1,044,399
2022-10-18 2022-10-14 0.092 9,989,800 +20,000 0.11% 919,062
2022-10-10 2022-10-06 0.110 9,969,800 +100,000 0.11% 1,096,678
2022-08-31 2022-08-29 0.157 9,869,800 +30,000 0.11% 1,549,559
2022-08-24 2022-08-22 0.163 9,839,800 +50,000 0.11% 1,603,887
2022-08-23 2022-08-19 0.167 9,789,800 +2,000 0.11% 1,634,897
2022-08-22 2022-08-18 0.165 9,787,800 -400,000 0.11% 1,614,987
2022-08-18 2022-08-16 0.152 10,187,800 -50,000 0.12% 1,548,546
2022-08-09 2022-08-05 0.149 10,237,800 -104,000 0.12% 1,525,432
2022-08-05 2022-08-03 0.132 10,341,800 +400,000 0.12% 1,365,118
2022-08-04 2022-08-02 0.132 9,941,800 -50,000 0.11% 1,312,318
2022-07-29 2022-07-27 0.146 9,991,800 +10,000 0.11% 1,458,803
2022-07-28 2022-07-26 0.153 9,981,800 -290,000 0.11% 1,527,215
2022-07-27 2022-07-25 0.166 10,271,800 -20,000 0.12% 1,705,119
2022-07-26 2022-07-22 0.138 10,291,800 +300,000 0.12% 1,420,268
2022-07-25 2022-07-21 0.135 9,991,800 -300,000 0.11% 1,348,893
2022-07-22 2022-07-20 0.137 10,291,800 +280,000 0.12% 1,409,977
2022-07-20 2022-07-18 0.132 10,011,800 -150,000 0.11% 1,321,558
2022-07-06 2022-07-04 0.092 10,161,800 -50,000 0.12% 934,886
2022-06-27 2022-06-23 0.101 10,211,800 -180,000 0.12% 1,031,392
2022-06-24 2022-06-22 0.102 10,391,800 +50,000 0.12% 1,059,964
2022-06-23 2022-06-21 0.104 10,341,800 -132,000 0.12% 1,075,547
2022-06-22 2022-06-20 0.097 10,473,800 -200,000 0.12% 1,015,959
2022-06-21 2022-06-17 0.095 10,673,800 +200,000 0.12% 1,014,011
2022-06-15 2022-06-13 0.097 10,473,800 +300,000 0.12% 1,015,959
2022-05-19 2022-05-17 0.086 10,173,800 -912,000 0.12% 874,947
2022-05-11 2022-05-06 0.091 11,085,800 -200,000 0.13% 1,008,808
2022-05-10 2022-05-05 0.091 11,285,800 -1,178,000 0.13% 1,027,008
2022-05-06 2022-05-04 0.081 12,463,800 +32,000 0.14% 1,009,568
2022-04-25 2022-04-21 0.086 12,431,800 -4,500 0.14% 1,069,135
2022-04-21 2022-04-19 0.076 12,436,300 +412,000 0.14% 945,159
2022-04-08 2022-04-06 0.076 12,024,300 -10,000 0.14% 913,847
2022-04-01 2022-03-30 0.083 12,034,300 +22,000 0.14% 998,847
2022-03-31 2022-03-29 0.086 12,012,300 +654,000 0.14% 1,033,058
2022-03-29 2022-03-25 0.084 11,358,300 +178,000 0.13% 954,097
2022-03-28 2022-03-24 0.088 11,180,300 -46,000 0.13% 983,866
2022-03-24 2022-03-22 0.080 11,226,300 -400,000 0.13% 898,104
2022-03-17 2022-03-15 0.065 11,626,300 +344,000 0.13% 755,710
2022-03-16 2022-03-14 0.072 11,282,300 +426,000 0.13% 812,326
2022-03-04 2022-03-02 0.073 10,856,300 -500,000 0.12% 792,510
2022-02-18 2022-02-16 0.086 11,356,300 +350,000 0.13% 976,642
2022-01-05 2022-01-03 0.060 11,006,300 +5,000 0.13% 660,378
2021-11-24 2021-11-22 0.075 11,001,300 +100,000 0.13% 825,098
2021-10-27 2021-10-25 0.095 10,901,300 -600,000 0.12% 1,035,624
2021-10-25 2021-10-21 0.096 11,501,300 -3,750 0.13% 1,104,125
2021-10-22 2021-10-20 0.099 11,505,050 +172,000 0.13% 1,139,000
2021-10-21 2021-10-19 0.101 11,333,050 -500,000 0.13% 1,144,638
2021-10-20 2021-10-18 0.097 11,833,050 -80,000 0.14% 1,147,806
2021-10-15 2021-10-11 0.089 11,913,050 -400,000 0.14% 1,060,261
2021-10-12 2021-10-08 0.085 12,313,050 +400,000 0.14% 1,046,609
2021-10-11 2021-10-07 0.089 11,913,050 +500,000 0.14% 1,060,261
2021-10-08 2021-10-06 0.093 11,413,050 +200,000 0.13% 1,061,414
2021-10-07 2021-10-05 0.095 11,213,050 +20,000 0.13% 1,065,240
2021-10-06 2021-10-04 0.082 11,193,050 +586,000 0.13% 917,830
2021-09-27 2021-09-23 0.091 10,607,050 -420,000 0.12% 965,242
2021-09-17 2021-09-15 0.057 11,027,050 +136,000 0.13% 628,542
2021-09-16 2021-09-14 0.058 10,891,050 -300,000 0.12% 631,681
2021-09-13 2021-09-09 0.058 11,191,050 +684,000 0.13% 649,081
2021-06-29 2021-06-25 0.069 10,507,050 -5,000 0.12% 724,986
2021-05-26 2021-05-24 0.068 10,512,050 -30,000 0.12% 714,819
2021-05-11 2021-05-07 0.072 10,542,050 +123,750 0.12% 759,028
2021-05-03 2021-04-29 0.073 10,418,300 +2,000 0.12% 760,536
2021-04-29 2021-04-27 0.065 10,416,300 -3,200,000 0.12% 677,060
2021-02-18 2021-02-16 0.061 13,616,300 +220,000 0.16% 830,594
2021-02-16 2021-02-09 0.060 13,396,300 -646,000 0.15% 803,778
2021-02-10 2021-02-08 0.054 14,042,300 +266,000 0.16% 758,284
2021-02-09 2021-02-05 0.057 13,776,300 +280,000 0.16% 785,249
2021-01-27 2021-01-25 0.062 13,496,300 -1,000 0.15% 836,771
2021-01-14 2021-01-12 0.067 13,497,300 -7,500 0.15% 904,319
2020-12-11 2020-12-09 0.061 13,504,800 +50,000 0.15% 823,793
2020-11-26 2020-11-24 0.065 13,454,800 -1,010,000 0.15% 874,562
2020-11-23 2020-11-19 0.049 14,464,800 +200,000 0.17% 708,775
2020-11-20 2020-11-18 0.050 14,264,800 +300,000 0.16% 713,240
2020-11-12 2020-11-10 0.052 13,964,800 +300,000 0.16% 726,170
2020-11-10 2020-11-06 0.057 13,664,800 -200,000 0.16% 778,894
2020-11-09 2020-11-05 0.054 13,864,800 -360,000 0.16% 748,699
2020-11-02 2020-10-29 0.050 14,224,800 +100,000 0.16% 711,240
2020-10-28 2020-10-23 0.055 14,124,800 +660,000 0.16% 776,864
2020-10-23 2020-10-21 0.066 13,464,800 -360,000 0.15% 888,677
2020-10-22 2020-10-20 0.042 13,824,800 +30,000 0.16% 580,642
2020-10-21 2020-10-19 0.043 13,794,800 +360,000 0.16% 593,176
2020-10-07 2020-10-05 0.040 13,434,800 -7,000 0.15% 537,392
2020-08-27 2020-08-25 0.049 13,441,800 -10,000 0.15% 658,648
2020-08-12 2020-08-10 0.048 13,451,800 -200,000 0.15% 645,686
2020-08-11 2020-08-07 0.051 13,651,800 +200,000 0.16% 696,242
2020-07-08 2020-07-06 0.046 13,451,800 +500 0.15% 618,783
2020-07-06 2020-07-02 0.041 13,451,300 -10,000 0.15% 551,503
2020-06-30 2020-06-26 0.049 13,461,300 -75,000 0.15% 659,604
2020-03-27 2020-03-25 0.038 13,536,300 -60,000 0.15% 514,379
2020-03-20 2020-03-18 0.040 13,596,300 -100,000 0.16% 543,852
2020-01-31 2020-01-29 0.074 13,696,300 -7,500 0.16% 1,013,526
2019-12-02 2019-11-28 0.079 13,703,800 +300,000 0.16% 1,082,600
2019-11-08 2019-11-06 0.101 13,403,800 -140,000 0.15% 1,353,784
2019-11-07 2019-11-05 0.098 13,543,800 -100,000 0.15% 1,327,292
2019-11-05 2019-11-01 0.108 13,643,800 -100,000 0.16% 1,473,530
2019-11-04 2019-10-31 0.109 13,743,800 -1,000,000 0.16% 1,498,074
2019-11-01 2019-10-30 0.110 14,743,800 -1,000,000 0.17% 1,621,818
2019-10-31 2019-10-29 0.110 15,743,800 -522,000 0.18% 1,731,818
2019-10-30 2019-10-28 0.094 16,265,800 +2,002,000 0.19% 1,528,985
2019-10-29 2019-10-25 0.082 14,263,800 +720,000 0.16% 1,169,632
2019-10-24 2019-10-22 0.065 13,543,800 -1,620,000 0.15% 880,347
2019-10-23 2019-10-21 0.049 15,163,800 -900,000 0.17% 743,026
2019-10-16 2019-10-14 0.040 16,063,800 +1,680,000 0.18% 642,552
2019-10-15 2019-10-11 0.048 14,383,800 +840,000 0.16% 690,422
2019-08-27 2019-08-23 0.060 13,543,800 -1,000 0.15% 812,628
2019-07-24 2019-07-22 0.077 13,544,800 -5,000 0.15% 1,042,950
2019-07-15 2019-07-11 0.082 13,549,800 -700 0.15% 1,111,084
2019-07-05 2019-07-03 0.082 13,550,500 -30,000 0.15% 1,111,141
2019-07-04 2019-07-02 0.083 13,580,500 -5,000 0.16% 1,127,182
2019-07-03 2019-06-28 0.080 13,585,500 -2,500 0.16% 1,086,840
2019-07-02 2019-06-27 0.080 13,588,000 +6,100,925 0.16% 1,087,040
2019-06-27 2019-06-25 0.083 7,487,075 -10,000 0.09% 621,427
2019-06-25 2019-06-21 0.083 7,497,075 -2,500 0.09% 622,257
2019-06-05 2019-06-03 0.086 7,499,575 -2,000 0.09% 644,963
2019-05-23 2019-05-21 0.093 7,501,575 -5,000 0.09% 697,646
2019-03-12 2019-03-08 0.111 7,506,575 +50,000 0.09% 833,230
2019-03-07 2019-03-05 0.121 7,456,575 +100,000 0.09% 902,246
2019-01-11 2019-01-09 0.105 7,356,575 +5,000 0.08% 772,440
2018-10-15 2018-10-11 0.136 7,351,575 +700 0.08% 999,814
2018-10-12 2018-10-10 0.142 7,350,875 -190,000 0.08% 1,043,824
2018-10-11 2018-10-09 0.139 7,540,875 -4,000 0.09% 1,048,182
2018-09-11 2018-09-07 0.105 7,544,875 -100,000 0.09% 792,212
2018-09-07 2018-09-05 0.100 7,644,875 +100,000 0.09% 764,488
2018-09-04 2018-08-31 0.092 7,544,875 +6,000 0.09% 694,128
2018-08-09 2018-08-07 0.130 7,538,875 +20,000 0.09% 980,054
2018-08-06 2018-08-02 0.133 7,518,875 +30,000 0.08% 1,000,010
2018-07-05 2018-07-03 0.148 7,488,875 -10,000 0.08% 1,108,354
2018-06-28 2018-06-26 0.153 7,498,875 -15,000 0.08% 1,147,328
2018-05-25 2018-05-23 0.174 7,513,875 +200,000 0.08% 1,307,414
2018-03-29 2018-03-27 0.188 7,313,875 +120,000 0.08% 1,375,008
2018-03-21 2018-03-19 0.195 7,193,875 -1,900 0.08% 1,402,806
2018-03-20 2018-03-16 0.201 7,195,775 -12,500 0.08% 1,446,351
2018-03-07 2018-03-05 0.195 7,208,275 -2,500 0.08% 1,405,614
2018-01-17 2018-01-15 0.211 7,210,775 -7,500 0.08% 1,521,474
2017-12-13 2017-12-11 0.210 7,218,275 -100,000 0.08% 1,515,838
2017-11-22 2017-11-20 0.215 7,318,275 +360,000 0.08% 1,573,429
2017-11-21 2017-11-17 0.220 6,958,275 -744,000 0.08% 1,530,820
2017-10-26 2017-10-24 0.270 7,702,275 -120,000 0.09% 2,079,614
2017-10-25 2017-10-23 0.280 7,822,275 +90,000 0.09% 2,190,237
2017-10-23 2017-10-19 0.275 7,732,275 +364,000 0.09% 2,126,376
2017-10-20 2017-10-18 0.265 7,368,275 +190,000 0.08% 1,952,593
2017-10-19 2017-10-17 0.270 7,178,275 +200,000 0.08% 1,938,134
2017-10-18 2017-10-16 0.275 6,978,275 -357,000 0.08% 1,919,026
2017-10-12 2017-10-10 0.260 7,335,275 -5,000 0.08% 1,907,172
2017-10-04 2017-09-29 0.231 7,340,275 -100,000 0.08% 1,695,604
2017-09-12 2017-09-08 0.226 7,440,275 -10,000 0.08% 1,681,502
2017-09-07 2017-09-05 0.226 7,450,275 +100,000 0.08% 1,683,762
2017-09-06 2017-09-04 0.233 7,350,275 -58,000 0.08% 1,712,614
2017-09-04 2017-08-31 0.220 7,408,275 -360,000 0.08% 1,629,820
2017-08-24 2017-08-21 0.214 7,768,275 -2,500 0.09% 1,662,411
2017-08-09 2017-08-07 0.239 7,770,775 -7,500 0.09% 1,857,215
2017-07-14 2017-07-12 0.225 7,778,275 -160,000 0.09% 1,750,112
2017-07-07 2017-07-05 0.236 7,938,275 -90,000 0.09% 1,873,433
2017-06-30 2017-06-28 0.250 8,028,275 -250,000 0.09% 2,007,069
2017-06-27 2017-06-23 0.265 8,278,275 -51,250 0.09% 2,193,743
2017-06-23 2017-06-21 0.260 8,329,525 +100,000 0.09% 2,165,676
2017-06-08 2017-06-06 0.275 8,229,525 -1,036,000 0.09% 2,263,119
2017-06-01 2017-05-29 0.305 9,265,525 -2,500 0.10% 2,825,985
2017-05-23 2017-05-19 0.305 9,268,025 -1,500,000 0.10% 2,826,748
2017-05-22 2017-05-18 0.300 10,768,025 +120,000 0.12% 3,230,408
2017-05-19 2017-05-17 0.320 10,648,025 -100,000 0.12% 3,407,368
2017-05-18 2017-05-16 0.310 10,748,025 -200,000 0.12% 3,331,888
2017-05-17 2017-05-15 0.320 10,948,025 +500,000 0.12% 3,503,368
2017-05-16 2017-05-12 0.305 10,448,025 -420,000 0.12% 3,186,648
2017-05-15 2017-05-11 0.300 10,868,025 -236,000 0.12% 3,260,408
2017-05-11 2017-05-09 0.300 11,104,025 +1,300,000 0.13% 3,331,208
2017-05-09 2017-05-05 0.300 9,804,025 +340,000 0.11% 2,941,208
2017-05-05 2017-05-02 0.320 9,464,025 -600,000 0.11% 3,028,488
2017-05-02 2017-04-27 0.340 10,064,025 +100,000 0.11% 3,421,769
2017-04-28 2017-04-26 0.310 9,964,025 -200,000 0.11% 3,088,848
2017-04-27 2017-04-25 0.320 10,164,025 -550,000 0.11% 3,252,488
2017-04-26 2017-04-24 0.310 10,714,025 +400,000 0.12% 3,321,348
2017-04-25 2017-04-21 0.290 10,314,025 -500,000 0.12% 2,991,067
2017-04-24 2017-04-20 0.300 10,814,025 +300,000 0.12% 3,244,208
2017-04-21 2017-04-19 0.265 10,514,025 +897,075 0.12% 2,786,217
2017-04-18 2017-04-12 0.275 9,616,950 -200,000 0.16% 2,644,661
2017-04-13 2017-04-11 0.275 9,816,950 -120,000 0.17% 2,699,661
2017-04-10 2017-04-06 0.249 9,936,950 -375,000 0.17% 2,474,301
2017-04-06 2017-04-03 0.250 10,311,950 -6,000 0.17% 2,577,988
2017-03-29 2017-03-27 0.248 10,317,950 -7,300 0.17% 2,558,852
2017-03-20 2017-03-16 0.270 10,325,250 -20,000 0.17% 2,788,810
2017-03-17 2017-03-15 0.260 10,345,250 +195,193 0.18% 2,688,770
2017-03-10 2017-03-08 0.265 10,150,057 +98,114 0.18% 2,689,765
2017-03-09 2017-03-07 0.270 10,051,943 +98,113 0.17% 2,714,991
2017-02-17 2017-02-15 0.260 9,953,830 -196,227 0.17% 2,587,039
2017-02-16 2017-02-14 0.265 10,150,057 -547,471 0.18% 2,689,765
2017-02-08 2017-02-06 0.275 10,697,528 -96,151 0.18% 2,943,877
2017-02-07 2017-02-03 0.280 10,793,679 -98,113 0.19% 3,025,344
2017-02-03 2017-02-01 0.265 10,891,792 -198,189 0.19% 2,886,325
2017-01-26 2017-01-24 0.275 11,089,981 +483,207 0.19% 3,051,877
2017-01-25 2017-01-23 0.280 10,606,774 +196,227 0.18% 2,972,956
2017-01-24 2017-01-20 0.285 10,410,547 -237,434 0.18% 2,971,010
2017-01-23 2017-01-19 0.265 10,647,981 -412,076 0.18% 2,821,715
2016-12-08 2016-12-06 0.241 11,060,057 -392,452 0.19% 2,660,369
2016-11-17 2016-11-15 0.260 11,452,509 -49,057 0.20% 2,976,551
2016-11-03 2016-11-01 0.260 11,501,566 -194,264 0.22% 2,989,301
2016-10-31 2016-10-27 0.240 11,695,830 -78,491 0.22% 2,801,376
2016-10-28 2016-10-26 0.250 11,774,321 +78,491 0.22% 2,940,184
2016-10-27 2016-10-25 0.265 11,695,830 -981 0.22% 3,099,395
2016-10-25 2016-10-20 0.270 11,696,811 -117,736 0.22% 3,159,264
2016-10-24 2016-10-19 0.260 11,814,547 +117,736 0.22% 3,070,646
2016-10-19 2016-10-17 0.270 11,696,811 -39,246 0.22% 3,159,264
2016-10-17 2016-10-13 0.280 11,736,057 -1,824,905 0.22% 3,289,481
2016-10-14 2016-10-12 0.265 13,560,962 -98,113 0.26% 3,593,655
2016-10-13 2016-10-11 0.280 13,659,075 -294,340 0.26% 3,828,481
2016-10-12 2016-10-07 0.280 13,953,415 +2,403,773 0.26% 3,910,981
2016-10-11 2016-10-06 0.237 11,549,642 -147,169 0.22% 2,742,818
2016-09-27 2016-09-23 0.195 11,696,811 -196,227 0.22% 2,277,054
2016-09-14 2016-09-12 0.173 11,893,038 -113,811 0.22% 2,060,698
2016-09-07 2016-09-05 0.166 12,006,849 +113,811 0.23% 1,994,753
2016-09-01 2016-08-30 0.164 11,893,038 -981,132 0.22% 1,951,602
2016-08-10 2016-08-08 0.184 12,874,170 -294,339 0.24% 2,375,037
2016-08-09 2016-08-05 0.181 13,168,509 -245,283 0.25% 2,389,071
2016-08-05 2016-08-03 0.176 13,413,792 +294,339 0.25% 2,365,213
2016-07-25 2016-07-21 0.182 13,119,453 -255,094 0.25% 2,393,543
2016-07-06 2016-07-04 0.168 13,374,547 -147,170 0.55% 2,249,239
2016-06-28 2016-06-24 0.163 13,521,717 +245,283 0.55% 2,205,080
2016-06-22 2016-06-20 0.168 13,276,434 -245,283 0.54% 2,232,739
2016-06-20 2016-06-16 0.166 13,521,717 +245,283 0.55% 2,246,425
2016-06-15 2016-06-13 0.172 13,276,434 +194,264 0.54% 2,286,866
2016-05-20 2016-05-18 0.175 13,082,170 -98,113 0.53% 2,293,405
2016-05-18 2016-05-16 0.161 13,180,283 -1,116,528 0.54% 2,122,532
2016-05-13 2016-05-11 0.151 14,296,811 +98,113 0.58% 2,156,619
2016-05-10 2016-05-06 0.169 14,198,698 -2,944 0.58% 2,402,310
2016-05-09 2016-05-05 0.169 14,201,642 -117,735 0.58% 2,402,809
2016-04-22 2016-04-20 0.156 14,319,377 -196,227 0.58% 2,232,997
2016-04-21 2016-04-19 0.157 14,515,604 +98,113 0.59% 2,278,392
2016-04-08 2016-04-06 0.147 14,417,491 -649,509 0.59% 2,116,044
2016-03-16 2016-03-14 0.147 15,067,000 +98,113 0.61% 2,211,372
2016-03-14 2016-03-10 0.161 14,968,887 +68,679 0.61% 2,410,567
2016-03-11 2016-03-09 0.165 14,900,208 +98,114 0.61% 2,460,254
2016-03-10 2016-03-08 0.174 14,802,094 -931,095 0.60% 2,579,834
2016-03-08 2016-03-04 0.124 15,733,189 -9,811 0.64% 1,956,362
2016-02-26 2016-02-24 0.123 15,743,000 -981,132 0.64% 1,941,536
2016-02-25 2016-02-23 0.124 16,724,132 +255,094 0.68% 2,079,581
2016-02-23 2016-02-19 0.134 16,469,038 -129,509 0.67% 2,198,933
2016-02-12 2016-02-05 0.141 16,598,547 -60,830 0.68% 2,334,649
2016-02-11 2016-02-04 0.138 16,659,377 -3,925 0.68% 2,292,266
2016-02-05 2016-02-03 0.131 16,663,302 +64,755 0.68% 2,190,904
2016-01-28 2016-01-26 0.134 16,598,547 +463,094 0.68% 2,216,225
2016-01-27 2016-01-25 0.138 16,135,453 +755,472 0.66% 2,220,176
2016-01-19 2016-01-15 0.142 15,379,981 +98,113 0.63% 2,178,929
2016-01-12 2016-01-08 0.154 15,281,868 +98,113 0.62% 2,351,938
2015-12-30 2015-12-28 0.164 15,183,755 +102,038 0.62% 2,491,596
2015-12-22 2015-12-18 0.170 15,081,717 -735,849 0.62% 2,567,082
2015-12-03 2015-12-01 0.183 15,817,566 +196,226 0.65% 2,901,915
2015-12-02 2015-11-30 0.188 15,621,340 -313,962 0.64% 2,929,602
2015-11-30 2015-11-26 0.185 15,935,302 -7,358 0.65% 2,955,999
2015-11-27 2015-11-25 0.189 15,942,660 -392,453 0.65% 3,006,111
2015-11-20 2015-11-18 0.189 16,335,113 -64,755 0.67% 3,080,111
2015-11-04 2015-11-02 0.195 16,399,868 +196,226 0.67% 3,192,613
2015-10-22 2015-10-19 0.214 16,203,642 -194,264 0.66% 3,468,203
2015-10-15 2015-10-13 0.224 16,397,906 -981,132 0.67% 3,676,915
2015-10-14 2015-10-12 0.227 17,379,038 -2,315,471 0.71% 3,950,055
2015-10-13 2015-10-09 0.219 19,694,509 -7,849 0.80% 4,315,749
2015-10-12 2015-10-08 0.208 19,702,358 -98,114 0.80% 4,096,575
2015-09-22 2015-09-18 0.207 19,800,472 +98,114 0.81% 4,096,794
2015-09-11 2015-09-09 0.202 19,702,358 +88,301 0.81% 3,976,087
2015-09-10 2015-09-08 0.194 19,614,057 -147,169 0.80% 3,798,338
2015-09-08 2015-09-04 0.198 19,761,226 -392,453 0.81% 3,907,402
2015-09-07 2015-09-02 0.193 20,153,679 -294,340 0.82% 3,882,296
2015-09-02 2015-08-31 0.197 20,448,019 +1,824,906 0.84% 4,022,361
2015-08-31 2015-08-27 0.205 18,623,113 +981,132 0.76% 3,815,231
2015-08-25 2015-08-21 0.219 17,641,981 +941,887 0.72% 3,865,969
2015-08-24 2015-08-20 0.229 16,700,094 -64,755 0.68% 3,829,781
2015-07-30 2015-07-28 0.248 16,764,849 +686,792 0.69% 4,152,202
2015-07-28 2015-07-24 0.255 16,078,057 -66,717 0.66% 4,096,813
2015-07-24 2015-07-22 0.253 16,144,774 -196,226 0.66% 4,080,902
2015-07-23 2015-07-21 0.265 16,341,000 -98,113 0.67% 4,330,365
2015-07-22 2015-07-20 0.270 16,439,113 +156,981 0.67% 4,440,141
2015-07-16 2015-07-14 0.245 16,282,132 +294,340 0.67% 3,982,860
2015-07-15 2015-07-13 0.260 15,987,792 -112,831 0.65% 4,155,289
2015-07-14 2015-07-10 0.241 16,100,623 -323,773 0.66% 3,872,819
2015-07-13 2015-07-09 0.234 16,424,396 +323,773 0.67% 3,850,257
2015-07-08 2015-07-06 0.234 16,100,623 -1,177,358 0.79% 3,774,358
2015-07-07 2015-07-03 0.275 17,277,981 +98,113 0.85% 4,754,767
2015-06-30 2015-06-26 0.331 17,179,868 +117,736 0.84% 5,690,831
2015-06-29 2015-06-25 0.331 17,062,132 -98,113 0.84% 5,651,831
2015-06-26 2015-06-24 0.341 17,160,245 +343,396 0.84% 5,859,234
2015-06-24 2015-06-22 0.316 16,816,849 +98,113 0.83% 5,313,477
2015-06-22 2015-06-18 0.341 16,718,736 +184,453 0.82% 5,708,484
2015-06-19 2015-06-17 0.347 16,534,283 +196,226 0.81% 5,729,765
2015-06-16 2015-06-12 0.382 16,338,057 -1,030,188 0.80% 6,244,594
2015-06-15 2015-06-11 0.336 17,368,245 +343,396 0.85% 5,841,742
2015-06-12 2015-06-10 0.331 17,024,849 -441,509 0.84% 5,639,481
2015-06-11 2015-06-09 0.331 17,466,358 -59,850 0.86% 5,785,731
2015-06-10 2015-06-08 0.352 17,526,208 -215,849 0.86% 6,162,821
2015-06-09 2015-06-05 0.352 17,742,057 +196,227 0.87% 6,238,721
2015-06-08 2015-06-04 0.362 17,545,830 +412,075 0.86% 6,348,554
2015-06-05 2015-06-03 0.377 17,133,755 -1,775,849 0.84% 6,461,403
2015-06-04 2015-06-02 0.372 18,909,604 -402,264 0.93% 7,034,736
2015-06-03 2015-06-01 0.352 19,311,868 +196,226 0.95% 6,790,721
2015-06-02 2015-05-29 0.347 19,115,642 -49,056 0.94% 6,624,305
2015-06-01 2015-05-28 0.352 19,164,698 -392,453 0.94% 6,738,971
2015-05-29 2015-05-27 0.367 19,557,151 +196,226 0.96% 7,175,970
2015-05-28 2015-05-26 0.372 19,360,925 +86,340 0.95% 7,202,636
2015-05-26 2015-05-21 0.372 19,274,585 -627,924 0.95% 7,170,516
2015-05-22 2015-05-20 0.382 19,902,509 -123,623 0.98% 7,606,969
2015-05-21 2015-05-19 0.357 20,026,132 +588,679 0.98% 7,143,937
2015-05-20 2015-05-18 0.331 19,437,453 -196,226 0.95% 6,438,656
2015-05-19 2015-05-15 0.331 19,633,679 +255,094 0.96% 6,503,656
2015-05-18 2015-05-14 0.347 19,378,585 +588,679 0.95% 6,715,425
2015-05-15 2015-05-13 0.341 18,789,906 -196,226 0.92% 6,415,669
2015-05-14 2015-05-12 0.357 18,986,132 +883,019 0.93% 6,772,937
2015-05-12 2015-05-08 0.336 18,103,113 -490,566 0.89% 6,088,912
2015-05-11 2015-05-07 0.306 18,593,679 -1,079,246 0.91% 5,685,375
2015-05-08 2015-05-06 0.336 19,672,925 +98,114 0.97% 6,616,913
2015-05-07 2015-05-05 0.341 19,574,811 -1,639,472 0.96% 6,683,669
2015-05-06 2015-05-04 0.362 21,214,283 +39,245 1.04% 7,675,899
2015-05-05 2015-04-30 0.372 21,175,038 -994,868 1.04% 7,877,521
2015-05-04 2015-04-29 0.392 22,169,906 +612,227 1.09% 8,699,556
2015-04-30 2015-04-28 0.372 21,557,679 -102,038 1.06% 8,019,871
2015-04-29 2015-04-27 0.316 21,659,717 +3,424,151 1.06% 6,843,638
2015-04-27 2015-04-23 0.296 18,235,566 -98,113 0.89% 5,390,012
2015-04-24 2015-04-22 0.296 18,333,679 -98,113 0.90% 5,419,012
2015-04-23 2015-04-21 0.296 18,431,792 +1,344,150 0.90% 5,448,012
2015-04-22 2015-04-20 0.265 17,087,642 +9,812 0.84% 4,528,225
2015-04-21 2015-04-17 0.290 17,077,830 -78,491 0.84% 4,960,781
2015-04-20 2015-04-16 0.296 17,156,321 -1,067,471 0.84% 5,071,013
2015-04-17 2015-04-15 0.321 18,223,792 +435,622 0.89% 5,850,889
2015-04-16 2015-04-14 0.255 17,788,170 +68,679 0.87% 4,532,563
2015-04-15 2015-04-13 0.260 17,719,491 -278,641 0.87% 4,605,364
2015-04-14 2015-04-10 0.245 17,998,132 -196,226 0.88% 4,402,620
2015-04-10 2015-04-08 0.219 18,194,358 -510,189 0.89% 3,987,014
2015-04-09 2015-04-02 0.218 18,704,547 +510,189 0.92% 4,079,749
2015-04-01 2015-03-30 0.225 18,194,358 -147,170 0.89% 4,098,279
2015-03-30 2015-03-26 0.226 18,341,528 +2,943,396 0.90% 4,150,123
2015-03-24 2015-03-20 0.243 15,398,132 -196,226 0.76% 3,735,231
2015-03-23 2015-03-19 0.246 15,594,358 -7,850 0.77% 3,830,514
2015-03-20 2015-03-18 0.246 15,602,208 -186,415 0.77% 3,832,442
2015-03-19 2015-03-17 0.242 15,788,623 -490 0.77% 3,813,863
2015-03-17 2015-03-13 0.235 15,789,113 -490,566 0.77% 3,717,425
2015-03-16 2015-03-12 0.240 16,279,679 +234,981 0.80% 3,899,296
2015-03-13 2015-03-11 0.243 16,044,698 +376,755 0.79% 3,892,073
2015-03-11 2015-03-09 0.228 15,667,943 -196,227 0.77% 3,577,112
2015-03-10 2015-03-06 0.226 15,864,170 -62,792 0.78% 3,589,574
2015-03-09 2015-03-05 0.223 15,926,962 +58,868 0.78% 3,555,082
2015-03-06 2015-03-04 0.223 15,868,094 +331,622 0.78% 3,541,942
2015-03-05 2015-03-03 0.233 15,536,472 +98,114 0.76% 3,626,272
2015-03-04 2015-03-02 0.226 15,438,358 -4,906 0.76% 3,493,225
2015-03-03 2015-02-27 0.228 15,443,264 -784,906 0.76% 3,525,816
2015-03-02 2015-02-26 0.250 16,228,170 -665,207 0.80% 4,052,361
2015-02-27 2015-02-25 0.209 16,893,377 +98,113 0.83% 3,529,741
2015-02-26 2015-02-24 0.210 16,795,264 -196,227 0.82% 3,526,359
2015-02-25 2015-02-23 0.210 16,991,491 -98,113 0.83% 3,567,560
2015-02-24 2015-02-18 0.205 17,089,604 +196,227 0.84% 3,501,068
2015-02-23 2015-02-16 0.207 16,893,377 +294,339 0.83% 3,495,305
2015-02-13 2015-02-11 0.208 16,599,038 -68,679 0.81% 3,451,323
2015-02-12 2015-02-10 0.212 16,667,717 +166,792 0.82% 3,533,556
2015-02-11 2015-02-09 0.211 16,500,925 +370,868 0.81% 3,481,378
2015-02-10 2015-02-06 0.213 16,130,057 -245,283 0.79% 3,436,012
2015-02-06 2015-02-04 0.205 16,375,340 -241,358 0.80% 3,354,740
2015-02-04 2015-02-02 0.207 16,616,698 -99,977 0.82% 3,438,059
2015-02-03 2015-01-30 0.210 16,716,675 +128,528 0.82% 3,509,859
2015-01-30 2015-01-28 0.206 16,588,147 +4,749,022 0.81% 3,415,244
2015-01-26 2015-01-22 0.214 11,839,125 -196,226 0.87% 2,534,028
2015-01-22 2015-01-20 0.214 12,035,351 -294,340 0.89% 2,576,028
2015-01-21 2015-01-19 0.214 12,329,691 +49,057 0.91% 2,639,028
2015-01-20 2015-01-16 0.214 12,280,634 -58,868 0.90% 2,628,528
2015-01-19 2015-01-15 0.208 12,339,502 -245,283 0.91% 2,565,667
2015-01-16 2015-01-14 0.208 12,584,785 +441,510 0.93% 2,616,667
2015-01-15 2015-01-13 0.212 12,143,275 -9,812 0.89% 2,574,374
2015-01-12 2015-01-08 0.217 12,153,087 +107,925 0.89% 2,638,388
2015-01-09 2015-01-07 0.226 12,045,162 -9,812 0.89% 2,725,450
2015-01-08 2015-01-06 0.226 12,054,974 -308,075 0.89% 2,727,670
2015-01-06 2015-01-02 0.229 12,363,049 +98,113 0.91% 2,835,180
2014-12-29 2014-12-22 0.275 12,264,936 +1,339,626 0.90% 3,368,966
2014-12-22 2014-12-18 0.272 10,925,310 -220,254 0.90% 2,976,192
2014-12-17 2014-12-15 0.283 11,145,564 +88,101 0.91% 3,150,049
2014-12-16 2014-12-12 0.289 11,057,463 +105,722 0.91% 3,200,454
2014-12-15 2014-12-11 0.295 10,951,741 +132,153 0.90% 3,232,008
2014-12-11 2014-12-09 0.295 10,819,588 +352,406 0.89% 3,193,008
2014-12-09 2014-12-05 0.335 10,467,182 +88,102 0.86% 3,504,836
2014-12-04 2014-12-02 0.329 10,379,080 +26,431 0.85% 3,416,432
2014-12-02 2014-11-28 0.346 10,352,649 -176,204 0.85% 3,583,994
2014-12-01 2014-11-27 0.352 10,528,853 +70,482 0.86% 3,704,748
2014-11-27 2014-11-25 0.363 10,458,371 +176,203 0.86% 3,798,656
2014-11-24 2014-11-20 0.414 10,282,168 +88,102 0.84% 4,259,842
2014-11-21 2014-11-19 0.409 10,194,066 -37,003 0.84% 4,165,488
2014-11-18 2014-11-14 0.454 10,231,069 +132,152 0.84% 4,645,120
2014-11-13 2014-11-11 0.437 10,098,917 -731,243 0.83% 4,413,178
2014-11-12 2014-11-10 0.448 10,830,160 +123,342 0.89% 4,855,656
2014-11-11 2014-11-07 0.460 10,706,818 +264,305 0.88% 4,921,884
2014-11-10 2014-11-06 0.505 10,442,513 +1,066,030 0.86% 5,274,496
2014-11-07 2014-11-05 0.528 9,376,483 +473,987 0.77% 4,948,902
2014-11-06 2014-11-04 0.505 8,902,496 +98,674 0.73% 4,496,636
2014-11-05 2014-11-03 0.426 8,803,822 +105,722 0.72% 3,747,300
2014-11-04 2014-10-31 0.414 8,698,100 -2,565,520 0.71% 3,603,572
2014-11-03 2014-10-30 0.363 11,263,620 +1,460,725 0.92% 4,091,136
2014-10-31 2014-10-29 0.420 9,802,895 -1,936,474 0.80% 4,116,916
2014-10-30 2014-10-28 0.306 11,739,369 +440,508 0.96% 3,597,696
2014-10-29 2014-10-27 0.312 11,298,861 +176,203 0.93% 3,526,820
2014-10-28 2014-10-24 0.312 11,122,658 +83,697 0.91% 3,471,820
2014-10-23 2014-10-21 0.329 11,038,961 +299,545 0.95% 3,633,642
2014-10-22 2014-10-20 0.335 10,739,416 +176,204 0.93% 3,595,991
2014-10-21 2014-10-17 0.341 10,563,212 -72,244 0.91% 3,596,940
2014-10-16 2014-10-14 0.352 10,635,456 +88,102 0.92% 3,742,258
2014-10-14 2014-10-10 0.358 10,547,354 +1,977,001 0.91% 3,771,117
2014-10-13 2014-10-09 0.369 8,570,353 -616,711 0.74% 3,161,535
2014-10-07 2014-10-03 0.380 9,187,064 -264,305 0.79% 3,493,313
2014-09-29 2014-09-25 0.409 9,451,369 +88,101 0.81% 3,862,008
2014-09-26 2014-09-24 0.414 9,363,268 -6,607 0.81% 3,879,147
2014-09-23 2014-09-19 0.409 9,369,875 +264,305 0.90% 3,828,708
2014-09-17 2014-09-15 0.420 9,105,570 -185,895 0.88% 3,824,061
2014-09-12 2014-09-10 0.437 9,291,465 +96,912 0.90% 4,060,326
2014-09-10 2014-09-05 0.414 9,194,553 +264,305 0.89% 3,809,249
2014-09-05 2014-09-03 0.409 8,930,248 -264,305 0.86% 3,649,068
2014-09-02 2014-08-29 0.386 9,194,553 +264,305 0.89% 3,548,342
2014-09-01 2014-08-28 0.403 8,930,248 +52,861 0.86% 3,598,386
2014-08-26 2014-08-22 0.414 8,877,387 +209,682 0.86% 3,677,849
2014-08-25 2014-08-21 0.420 8,667,705 +792,915 0.84% 3,640,171
2014-08-22 2014-08-20 0.420 7,874,790 -44,051 0.76% 3,307,171
2014-08-20 2014-08-18 0.414 7,918,841 -458,129 0.76% 3,280,729
2014-08-12 2014-08-08 0.403 8,376,970 +176,204 0.81% 3,375,447
2014-08-08 2014-08-06 0.414 8,200,766 +211,444 0.79% 3,397,529
2014-08-07 2014-08-05 0.420 7,989,322 +266,067 0.77% 3,355,271
2014-08-04 2014-07-31 0.437 7,723,255 -88,102 0.74% 3,375,025
2014-08-01 2014-07-30 0.420 7,811,357 -3,524 0.75% 3,280,531
2014-07-30 2014-07-28 0.499 7,814,881 -44,051 0.75% 3,902,932
2014-07-21 2014-07-17 0.494 7,858,932 +176,203 0.76% 3,880,331
2014-07-16 2014-07-14 0.488 7,682,729 +24,669 0.74% 3,749,729
2014-07-15 2014-07-11 0.482 7,658,060 +17,620 0.74% 3,694,227
2014-07-09 2014-07-07 0.505 7,640,440 +38,765 0.74% 3,859,174
2014-07-07 2014-07-03 0.499 7,601,675 -285,450 0.73% 3,796,452
2014-07-04 2014-07-02 0.488 7,887,125 +88,102 0.76% 3,849,489
2014-06-26 2014-06-24 0.494 7,799,023 +88,102 0.75% 3,850,751
2014-06-25 2014-06-23 0.494 7,710,921 -61,671 0.74% 3,807,250
2014-06-24 2014-06-20 0.539 7,772,592 -666,049 0.75% 4,190,592
2014-06-23 2014-06-19 0.539 8,438,641 +660,763 0.81% 4,549,693
2014-06-20 2014-06-18 0.494 7,777,878 +877,492 0.75% 3,840,310
2014-06-19 2014-06-17 0.511 6,900,386 -266,772 0.67% 3,524,535
2014-06-13 2014-06-11 0.477 7,167,158 -243,160 0.69% 3,416,742
2014-06-11 2014-06-09 0.448 7,410,318 +176,203 0.71% 3,322,384
2014-06-10 2014-06-06 0.448 7,234,115 +88,102 0.70% 3,243,384
2014-06-09 2014-06-05 0.471 7,146,013 +156,821 0.69% 3,366,106
2014-06-03 2014-05-29 0.431 6,989,192 -88,102 0.67% 3,014,578
2014-05-30 2014-05-28 0.443 7,077,294 -88,102 0.68% 3,132,909
2014-05-26 2014-05-22 0.460 7,165,396 -299,545 0.69% 3,293,906
2014-05-23 2014-05-21 0.426 7,464,941 +264,305 0.72% 3,177,412
2014-05-20 2014-05-16 0.431 7,200,636 +47,574 0.70% 3,105,778
2014-05-19 2014-05-15 0.443 7,153,062 +176,204 0.69% 3,166,449
2014-05-16 2014-05-14 0.426 6,976,858 -54,623 0.67% 2,969,662
2014-05-15 2014-05-13 0.420 7,031,481 -391,172 0.68% 2,953,007
2014-05-14 2014-05-12 0.426 7,422,653 +357,693 0.72% 3,159,413
2014-05-12 2014-05-08 0.420 7,064,960 +88,102 0.68% 2,967,067
2014-05-08 2014-05-05 0.437 6,976,858 -88,102 0.67% 3,048,853
2014-05-07 2014-05-02 0.431 7,064,960 +88,102 0.68% 3,047,258
2014-05-05 2014-04-30 0.448 6,976,858 -52,861 0.67% 3,128,044
2014-05-02 2014-04-29 0.454 7,029,719 -49,337 0.68% 3,191,640
2014-04-30 2014-04-28 0.460 7,079,056 +88,102 0.68% 3,254,215
2014-04-29 2014-04-25 0.482 6,990,954 +49,336 0.68% 3,372,417
2014-04-28 2014-04-24 0.516 6,941,618 -119,818 0.67% 3,584,991
2014-04-25 2014-04-23 0.460 7,061,436 +107,484 0.68% 3,246,116
2014-04-22 2014-04-16 0.454 6,953,952 +119,818 0.67% 3,157,240
2014-04-16 2014-04-14 0.488 6,834,134 +26,431 0.66% 3,335,553
2014-04-15 2014-04-11 0.499 6,807,703 +21,144 0.66% 3,399,924
2014-04-07 2014-04-03 0.539 6,786,559 -13,215 0.66% 3,658,973
2014-04-03 2014-04-01 0.533 6,799,774 -26,430 0.66% 3,627,507
2014-04-02 2014-03-31 0.539 6,826,204 -440,509 0.66% 3,680,347
2014-04-01 2014-03-28 0.539 7,266,713 -440,508 0.70% 3,917,848
2014-03-31 2014-03-27 0.545 7,707,221 -216,730 0.75% 4,199,088
2014-03-28 2014-03-26 0.551 7,923,951 -47,575 0.77% 4,362,138
2014-03-26 2014-03-24 0.556 7,971,526 +264,305 0.77% 4,433,569
2014-03-19 2014-03-17 0.539 7,707,221 -230,826 0.75% 4,155,348
2014-03-18 2014-03-14 0.545 7,938,047 -79,292 0.77% 4,324,848
2014-03-14 2014-03-12 0.568 8,017,339 -88,101 0.78% 4,550,050
2014-03-13 2014-03-11 0.602 8,105,440 +98,673 0.78% 4,876,053
2014-03-10 2014-03-06 0.590 8,006,767 +26,431 0.78% 4,725,812
2014-03-07 2014-03-05 0.590 7,980,336 -70,481 0.77% 4,710,212
2014-03-05 2014-03-03 0.590 8,050,817 -4,405 0.78% 4,751,812
2014-03-03 2014-02-27 0.613 8,055,222 -836,966 0.78% 4,937,274
2014-02-28 2014-02-26 0.590 8,892,188 +70,481 0.86% 5,248,412
2014-02-25 2014-02-21 0.624 8,821,707 +17,620 0.85% 5,507,205
2014-02-24 2014-02-20 0.613 8,804,087 +88,102 0.85% 5,396,274
2014-02-20 2014-02-18 0.636 8,715,985 -213,206 0.84% 5,540,136
2014-02-19 2014-02-17 0.590 8,929,191 -88,102 0.86% 5,270,252
2014-02-18 2014-02-14 0.602 9,017,293 +52,861 0.87% 5,424,603
2014-02-14 2014-02-12 0.602 8,964,432 -35,240 0.87% 5,392,803
2014-02-13 2014-02-11 0.602 8,999,672 -88,102 0.87% 5,414,003
2014-02-11 2014-02-07 0.602 9,087,774 +84,578 0.88% 5,467,003
2014-02-10 2014-02-06 0.590 9,003,196 +25,549 0.87% 5,313,932
2014-02-07 2014-02-05 0.590 8,977,647 -44,051 0.87% 5,298,852
2014-02-05 2014-01-30 0.602 9,021,698 -202,633 0.87% 5,427,253
2014-01-28 2014-01-24 0.647 9,224,331 +37,002 0.89% 5,967,957
2014-01-14 2014-01-10 0.658 9,187,329 +52,861 0.89% 6,048,298
2014-01-06 2014-01-02 0.670 9,134,468 +5,286 0.89% 6,117,179
2014-01-03 2013-12-31 0.692 9,129,182 -125,104 0.89% 6,320,881
2013-12-20 2013-12-18 0.704 9,254,286 -163,869 0.97% 6,512,542
2013-12-19 2013-12-17 0.704 9,418,155 -12,334 0.99% 6,627,862
2013-12-18 2013-12-16 0.715 9,430,489 +283,687 0.99% 6,743,583
2013-12-17 2013-12-13 0.704 9,146,802 +66,957 0.96% 6,436,902
2013-12-16 2013-12-12 0.715 9,079,845 -264,305 0.95% 6,492,843
2013-12-13 2013-12-11 0.715 9,344,150 +72,244 0.98% 6,681,843
2013-12-12 2013-12-10 0.726 9,271,906 +338,310 0.98% 6,735,424
2013-12-10 2013-12-06 0.726 8,933,596 -79,291 1.04% 6,489,664
2013-12-09 2013-12-05 0.760 9,012,887 +567,374 1.05% 6,854,167
2013-12-06 2013-12-04 0.726 8,445,513 -52,861 0.99% 6,135,104
2013-12-05 2013-12-03 0.726 8,498,374 -95,590 0.99% 6,173,504
2013-12-04 2013-12-02 0.738 8,593,964 -88,102 1.00% 6,340,490
2013-12-03 2013-11-29 0.726 8,682,066 -88,101 1.01% 6,306,944
2013-11-28 2013-11-26 0.738 8,770,167 -680,145 1.04% 6,470,490
2013-11-26 2013-11-22 0.749 9,450,312 +88,101 1.13% 7,079,556
2013-11-25 2013-11-21 0.749 9,362,211 +8,811 1.12% 7,013,556
2013-11-22 2013-11-20 0.738 9,353,400 +40,526 1.11% 6,900,790
2013-11-21 2013-11-19 0.760 9,312,874 -415,839 1.11% 7,082,302
2013-11-20 2013-11-18 0.738 9,728,713 +176,203 1.16% 7,177,690
2013-11-19 2013-11-15 0.738 9,552,510 -3,524 1.14% 7,047,690
2013-11-14 2013-11-12 0.749 9,556,034 -176,204 1.14% 7,158,756
2013-11-13 2013-11-11 0.749 9,732,238 -88,101 1.16% 7,290,756
2013-11-11 2013-11-07 0.772 9,820,339 -176,203 1.17% 7,579,688
2013-11-08 2013-11-06 0.760 9,996,542 -431,699 1.19% 7,602,222
2013-11-07 2013-11-05 0.760 10,428,241 +26,431 1.24% 7,930,522
2013-11-05 2013-11-01 0.783 10,401,810 -836,966 1.24% 8,146,554
2013-11-04 2013-10-31 0.772 11,238,776 -3,524 1.34% 8,674,488
2013-11-01 2013-10-30 0.783 11,242,300 -1,999,907 1.34% 8,804,814
2013-10-31 2013-10-29 0.806 13,242,207 +950,969 1.58% 10,671,726
2013-10-30 2013-10-28 0.760 12,291,238 +634,332 1.47% 9,347,304
2013-10-29 2013-10-25 0.726 11,656,906 +176,203 1.39% 8,467,968
2013-10-25 2013-10-23 0.704 11,480,703 +26,431 1.37% 8,079,344
2013-10-23 2013-10-21 0.704 11,454,272 +1,982,287 1.37% 8,060,744
2013-10-16 2013-10-11 0.715 9,471,985 -881 1.13% 6,773,256
2013-10-11 2013-10-09 0.704 9,472,866 -44,051 1.13% 6,666,364
2013-10-10 2013-10-08 0.704 9,516,917 -4,405 1.13% 6,697,364
2013-10-09 2013-10-07 0.715 9,521,322 +44,051 1.13% 6,808,536
2013-10-08 2013-10-04 0.715 9,477,271 -44,051 1.13% 6,777,036
2013-10-07 2013-10-03 0.704 9,521,322 +44,051 1.13% 6,700,464
2013-10-04 2013-10-02 0.670 9,477,271 +88,101 1.13% 6,346,748
2013-09-27 2013-09-25 0.681 9,389,170 -17,620 1.12% 6,394,320
2013-09-26 2013-09-24 0.692 9,406,790 -12,334 1.12% 6,513,092
2013-09-25 2013-09-23 0.704 9,419,124 -44,051 1.12% 6,628,544
2013-09-24 2013-09-19 0.692 9,463,175 +44,051 1.13% 6,552,132
2013-09-19 2013-09-17 0.692 9,419,124 -61,671 1.12% 6,521,632
2013-09-18 2013-09-16 0.692 9,480,795 +61,671 1.13% 6,564,332
2013-09-16 2013-09-12 0.715 9,419,124 -176,204 1.12% 6,735,456
2013-09-13 2013-09-11 0.704 9,595,328 +484,560 1.14% 6,752,544
2013-09-12 2013-09-10 0.704 9,110,768 -2,214,876 1.10% 6,411,544
2013-09-06 2013-09-04 0.715 11,325,644 -61,671 1.36% 8,098,776
2013-09-04 2013-09-02 0.704 11,387,315 +88,101 1.37% 8,013,624
2013-09-03 2013-08-30 0.704 11,299,214 +176,204 1.36% 7,951,624
2013-09-02 2013-08-29 0.715 11,123,010 -114,532 1.34% 7,953,876
2013-08-30 2013-08-28 0.726 11,237,542 +2,065,367 1.35% 8,163,328
2013-08-29 2013-08-27 0.715 9,172,175 +95,150 1.11% 6,558,867
2013-08-28 2013-08-26 0.704 9,077,025 -970 1.09% 6,387,798
2013-08-27 2013-08-23 0.692 9,077,995 -8,281 1.09% 6,285,440
2013-08-22 2013-08-20 0.692 9,086,276 -176,203 1.09% 6,291,174
2013-08-20 2013-08-16 0.704 9,262,479 -114,533 1.12% 6,518,308
2013-08-19 2013-08-15 0.715 9,377,012 -6,607 1.13% 6,705,342
2013-08-16 2013-08-13 0.749 9,383,619 +158,583 1.13% 7,029,594
2013-08-09 2013-08-07 0.692 9,225,036 -2,203 1.11% 6,387,249
2013-08-07 2013-08-05 0.704 9,227,239 -35,240 1.11% 6,493,508
2013-08-02 2013-07-31 0.749 9,262,479 +31,716 1.12% 6,938,844
2013-07-25 2013-07-23 0.692 9,230,763 -1,321 1.12% 6,391,214
2013-07-24 2013-07-22 0.681 9,232,084 -35,241 1.12% 6,287,340
2013-07-23 2013-07-19 0.704 9,267,325 -9,691 1.12% 6,521,718
2013-07-19 2013-07-17 0.704 9,277,016 +88,101 1.12% 6,528,538
2013-07-18 2013-07-16 0.704 9,188,915 +881 1.11% 6,466,538
2013-07-08 2013-07-04 0.715 9,188,034 +88,102 1.11% 6,570,207
2013-06-27 2013-06-25 0.704 9,099,932 -271,353 1.14% 6,403,918
2013-06-26 2013-06-24 0.726 9,371,285 -176,203 1.18% 6,807,616
2013-06-17 2013-06-13 0.715 9,547,488 -3,084 1.20% 6,827,247
2013-06-13 2013-06-10 0.760 9,550,572 +17,620 1.20% 7,263,068
2013-06-10 2013-06-06 0.760 9,532,952 +90,305 1.20% 7,249,668
2013-06-07 2013-06-05 0.760 9,442,647 +278,401 1.19% 7,180,993
2013-06-06 2013-06-04 0.795 9,164,246 +299,545 1.15% 7,281,330
2013-06-04 2013-05-31 0.795 8,864,701 -44,050 1.11% 7,043,330
2013-05-31 2013-05-29 0.795 8,908,751 -334,787 1.16% 7,078,330
2013-05-29 2013-05-27 0.829 9,243,538 +246,685 1.20% 7,659,087
2013-05-28 2013-05-24 0.829 8,996,853 +299,546 1.20% 7,454,687
2013-05-27 2013-05-23 0.806 8,697,307 +387,647 1.16% 7,009,049
2013-05-24 2013-05-22 0.840 8,309,660 +297,784 1.11% 6,979,606
2013-05-23 2013-05-21 0.851 8,011,876 +463,414 1.11% 6,820,425
2013-05-22 2013-05-20 0.840 7,548,462 -176,203 1.04% 6,340,246
2013-05-21 2013-05-16 0.851 7,724,665 +88,102 1.07% 6,575,925
2013-05-16 2013-05-14 0.851 7,636,563 -528,610 1.06% 6,500,925
2013-05-15 2013-05-13 0.874 8,165,173 +1,030,789 1.13% 7,136,283
2013-05-10 2013-05-08 0.840 7,134,384 -48,456 0.99% 5,992,446
2013-05-09 2013-05-07 0.840 7,182,840 -2,202 0.99% 6,033,146
2013-05-08 2013-05-06 0.851 7,185,042 -294,260 0.99% 6,116,550
2013-05-07 2013-05-03 0.817 7,479,302 +616,712 1.03% 6,112,368
2013-05-06 2013-05-02 0.817 6,862,590 -109,246 0.98% 5,608,368
2013-05-03 2013-04-30 0.806 6,971,836 +88,101 0.99% 5,618,514
2013-05-02 2013-04-29 0.795 6,883,735 -44,051 0.98% 5,469,380
2013-04-30 2013-04-26 0.817 6,927,786 +14,097 0.99% 5,661,648
2013-04-29 2013-04-25 0.840 6,913,689 +8,810 1.00% 5,807,076
2013-04-24 2013-04-22 0.704 6,904,879 -22,907 1.00% 4,859,188
2013-04-18 2013-04-16 0.715 6,927,786 -61,671 1.00% 4,953,942
2013-04-15 2013-04-11 0.760 6,989,457 -39,646 1.02% 5,315,378
2013-04-12 2013-04-10 0.738 7,029,103 +88,102 1.02% 5,185,960
2013-04-11 2013-04-09 0.715 6,941,001 -8,810 1.01% 4,963,392
2013-04-10 2013-04-08 0.692 6,949,811 +61,671 1.01% 4,811,924
2013-04-09 2013-04-05 0.749 6,888,140 +58,147 1.00% 5,160,144
2013-04-08 2013-04-03 0.806 6,829,993 -31,716 0.99% 5,504,204
2013-04-05 2013-04-02 0.806 6,861,709 -202,634 1.00% 5,529,764
2013-04-03 2013-03-28 0.885 7,064,343 +61,671 1.03% 6,254,352
2013-03-26 2013-03-22 0.908 7,002,672 -378,837 1.05% 6,358,720
2013-03-25 2013-03-21 0.908 7,381,509 +88,102 1.10% 6,702,720
2013-03-22 2013-03-20 0.931 7,293,407 +176,203 1.09% 6,788,288
2013-03-20 2013-03-18 0.885 7,117,204 +17,620 1.06% 6,301,152
2013-03-19 2013-03-15 0.942 7,099,584 +242,280 1.06% 6,688,472
2013-03-18 2013-03-14 0.953 6,857,304 -287,212 1.02% 6,538,056
2013-03-15 2013-03-13 0.953 7,144,516 -1,554,113 1.07% 6,811,896
2013-03-14 2013-03-12 0.953 8,698,629 -86,340 1.30% 8,293,656
2013-03-13 2013-03-11 0.987 8,784,969 -44,050 1.31% 8,675,118
2013-03-12 2013-03-08 0.987 8,829,019 -4,846 1.32% 8,718,618
2013-03-08 2013-03-06 0.999 8,833,865 -132,152 1.32% 8,823,672
2013-03-06 2013-03-04 0.976 8,966,017 +44,050 1.34% 8,752,134
2013-03-04 2013-02-28 1.010 8,921,967 +44,051 1.33% 9,012,941
2013-03-01 2013-02-27 0.999 8,877,916 -949,736 1.33% 8,867,672
2013-02-28 2013-02-26 0.999 9,827,652 -1,191,134 1.47% 9,816,312
2013-02-27 2013-02-25 1.044 11,018,786 -163,869 1.65% 11,506,348
2013-02-26 2013-02-22 1.044 11,182,655 -370,027 1.67% 11,677,468
2013-02-25 2013-02-21 1.056 11,552,682 -61,671 1.73% 12,194,997
2013-02-22 2013-02-20 1.090 11,614,353 -879,255 1.74% 12,655,584
2013-02-21 2013-02-19 1.078 12,493,608 +385,886 1.87% 13,471,855
2013-02-20 2013-02-18 1.112 12,107,722 -1,029,028 1.81% 13,468,042
2013-02-19 2013-02-15 1.124 13,136,750 +847,538 1.97% 14,761,791
2013-02-18 2013-02-14 1.090 12,289,212 +89,864 1.84% 13,390,944
2013-02-15 2013-02-08 1.078 12,199,348 +44,051 1.83% 13,154,555
2013-02-14 2013-02-07 1.101 12,155,297 -17,621 1.85% 13,382,993
2013-02-08 2013-02-06 1.101 12,172,918 -123,342 1.85% 13,402,393
2013-02-07 2013-02-05 1.101 12,296,260 -44,051 1.87% 13,538,193
2013-02-06 2013-02-04 1.124 12,340,311 -96,912 1.87% 13,866,831
2013-02-05 2013-02-01 1.112 12,437,223 -79,291 1.92% 13,834,562
2013-02-04 2013-01-31 1.090 12,516,514 -130,391 1.94% 13,638,624
2013-02-01 2013-01-30 1.101 12,646,905 -96,911 1.96% 13,924,253
2013-01-31 2013-01-29 1.112 12,743,816 -197,348 1.97% 14,175,602
2013-01-30 2013-01-28 1.101 12,941,164 -6,612,910 2.00% 14,248,233
2013-01-29 2013-01-25 1.112 19,554,074 +803,487 3.03% 21,751,002
2013-01-28 2013-01-24 1.101 18,750,587 +2,845,683 2.99% 20,644,413
2013-01-24 2013-01-22 1.124 15,904,904 +3,201,174 2.54% 17,872,371
2013-01-23 2013-01-21 1.112 12,703,730 +6,117,779 2.03% 14,131,012
2013-01-22 2013-01-18 1.056 6,585,951 -96,912 1.05% 6,952,122
2013-01-21 2013-01-17 1.056 6,682,863 +26,431 1.07% 7,054,422
2013-01-17 2013-01-15 1.056 6,656,432 +132,152 1.06% 7,026,521
2013-01-16 2013-01-14 1.067 6,524,280 +120,083 1.04% 6,961,076
2013-01-14 2013-01-10 1.135 6,404,197 +31,716 1.02% 7,269,099
2013-01-11 2013-01-09 1.112 6,372,481 +72,243 1.07% 7,088,438
2013-01-10 2013-01-08 1.124 6,300,238 +114,533 1.06% 7,079,590
2013-01-09 2013-01-07 1.090 6,185,705 +44,050 1.04% 6,740,256
2013-01-07 2013-01-03 1.090 6,141,655 +193,824 1.03% 6,692,257
2013-01-04 2013-01-02 1.033 5,947,831 +22,907 1.00% 6,143,501
2013-01-03 2012-12-31 1.022 5,924,924 +35,240 0.99% 6,052,590
2013-01-02 2012-12-27 1.033 5,889,684 -29,514 0.99% 6,083,441
2012-12-28 2012-12-24 1.022 5,919,198 +17,620 0.99% 6,046,740
2012-12-27 2012-12-20 1.033 5,901,578 +70,482 0.99% 6,095,727
2012-12-21 2012-12-19 1.033 5,831,096 +8,810 0.98% 6,022,926
2012-12-20 2012-12-18 1.044 5,822,286 -26,431 0.98% 6,079,912
2012-12-19 2012-12-17 1.033 5,848,717 +26,431 0.98% 6,041,126
2012-12-18 2012-12-14 1.033 5,822,286 +78,410 0.98% 6,013,826
2012-12-17 2012-12-13 1.033 5,743,876 +26,431 0.96% 5,932,836
2012-12-14 2012-12-12 1.033 5,717,445 +12,334 0.96% 5,905,536
2012-12-13 2012-12-11 1.033 5,705,111 -179,727 0.96% 5,892,796
2012-12-07 2012-12-05 1.033 5,884,838 +70,481 0.99% 6,078,436
2012-12-03 2012-11-29 1.033 5,814,357 +88,102 0.98% 6,005,636
2012-11-29 2012-11-27 1.044 5,726,255 -132,153 0.96% 5,979,632
2012-11-28 2012-11-26 1.056 5,858,408 +167,393 0.98% 6,184,128
2012-11-27 2012-11-23 1.033 5,691,015 -77,529 0.95% 5,878,236
2012-11-26 2012-11-22 1.022 5,768,544 -96,912 0.97% 5,892,840
2012-11-23 2012-11-21 1.033 5,865,456 +65,195 0.98% 6,058,416
2012-11-21 2012-11-19 0.999 5,800,261 -8,810 0.97% 5,793,568
2012-11-20 2012-11-16 0.987 5,809,071 -9,250 0.97% 5,736,432
2012-11-19 2012-11-15 1.033 5,818,321 -63,874 0.98% 6,009,731
2012-11-16 2012-11-14 1.033 5,882,195 +176,203 0.99% 6,075,706
2012-11-14 2012-11-12 1.056 5,705,992 +44,051 0.96% 6,023,238
2012-11-12 2012-11-08 1.112 5,661,941 -96,912 1.12% 6,298,068
2012-11-09 2012-11-07 1.146 5,758,853 -17,620 1.14% 6,601,966
2012-11-07 2012-11-05 1.146 5,776,473 -140,963 1.15% 6,622,166
2012-11-06 2012-11-02 1.135 5,917,436 +8,810 1.17% 6,716,600
2012-11-01 2012-10-30 1.124 5,908,626 -61,671 1.17% 6,639,534
2012-10-29 2012-10-25 1.192 5,970,297 -15,858 1.18% 7,115,430
2012-10-26 2012-10-24 1.180 5,986,155 -91,626 1.19% 7,066,384
2012-10-25 2012-10-22 1.180 6,077,781 -81,053 1.21% 7,174,544
2012-10-24 2012-10-19 1.169 6,158,834 -61,672 1.22% 7,200,318
2012-10-19 2012-10-17 1.124 6,220,506 +61,672 1.23% 6,989,995
2012-10-18 2012-10-16 1.135 6,158,834 +31,716 1.22% 6,990,600
2012-10-17 2012-10-15 1.146 6,127,118 -115,237 1.21% 7,024,146
2012-10-15 2012-10-11 1.112 6,242,355 +250,209 1.24% 6,943,692
2012-10-12 2012-10-10 1.112 5,992,146 -475,749 1.19% 6,665,372
2012-10-11 2012-10-09 1.158 6,467,895 +607,901 1.28% 7,488,228
2012-10-09 2012-10-05 1.090 5,859,994 -35,240 1.16% 6,385,345
2012-10-08 2012-10-04 1.078 5,895,234 +38,765 1.17% 6,356,830
2012-10-05 2012-10-03 1.067 5,856,469 +17,620 1.16% 6,248,556
2012-10-04 2012-09-28 1.078 5,838,849 -299,546 1.16% 6,296,030
2012-10-03 2012-09-27 1.090 6,138,395 -81,053 1.22% 6,688,704
2012-09-28 2012-09-26 1.056 6,219,448 -44,051 1.23% 6,565,242
2012-09-27 2012-09-25 1.056 6,263,499 +26,430 1.24% 6,611,742
2012-09-26 2012-09-24 1.090 6,237,069 +1,762 1.24% 6,796,224
2012-09-25 2012-09-21 1.090 6,235,307 +130,831 1.24% 6,794,304
2012-09-24 2012-09-20 1.067 6,104,476 -114,532 1.21% 6,513,166
2012-09-21 2012-09-19 1.112 6,219,008 +313,642 1.23% 6,917,722
2012-09-20 2012-09-18 1.180 5,905,366 +255,495 1.17% 6,971,016
2012-09-19 2012-09-17 1.022 5,649,871 -35,241 1.12% 5,771,610
2012-09-18 2012-09-14 1.010 5,685,112 +140,963 1.13% 5,743,081
2012-09-17 2012-09-13 1.010 5,544,149 -24,669 1.10% 5,600,681
2012-09-11 2012-09-07 0.976 5,568,818 +34,360 1.10% 5,435,974
2012-09-06 2012-09-04 0.965 5,534,458 -17,620 1.10% 5,339,615
2012-09-04 2012-08-31 1.022 5,552,078 -8,810 1.10% 5,671,710
2012-09-03 2012-08-30 1.044 5,560,888 +88,101 1.10% 5,806,948
2012-08-31 2012-08-29 1.067 5,472,787 -140,962 1.09% 5,839,186
2012-08-30 2012-08-28 1.067 5,613,749 +88,101 1.11% 5,989,586
2012-08-29 2012-08-27 1.067 5,525,648 +44,051 1.10% 5,895,586
2012-08-28 2012-08-24 1.033 5,481,597 +88,102 1.09% 5,661,929
2012-08-27 2012-08-23 1.044 5,393,495 +19,382 1.07% 5,632,148
2012-08-24 2012-08-22 1.044 5,374,113 +35,241 1.07% 5,611,908
2012-08-23 2012-08-21 1.067 5,338,872 +26,430 1.06% 5,696,306
2012-08-21 2012-08-17 1.033 5,312,442 +15,859 1.05% 5,487,209
2012-08-20 2012-08-16 1.033 5,296,583 +44,050 1.05% 5,470,829
2012-08-17 2012-08-15 1.044 5,252,533 -26,430 1.04% 5,484,948
2012-08-16 2012-08-14 1.033 5,278,963 -8,810 1.05% 5,452,629
2012-08-15 2012-08-13 1.078 5,287,773 +28,192 1.05% 5,701,805
2012-08-13 2012-08-09 1.078 5,259,581 -44,051 1.04% 5,671,405
2012-08-10 2012-08-08 1.067 5,303,632 -264,305 1.05% 5,658,706
2012-08-09 2012-08-07 1.044 5,567,937 -637,856 1.10% 5,814,308
2012-08-08 2012-08-06 1.022 6,205,793 -264,304 1.23% 6,339,510
2012-08-07 2012-08-03 0.999 6,470,097 +26,430 1.28% 6,462,632
2012-08-06 2012-08-02 1.033 6,443,667 -29,955 1.28% 6,655,649
2012-08-03 2012-08-01 0.965 6,473,622 +26,431 1.28% 6,245,715
2012-07-31 2012-07-27 0.908 6,447,191 -26,431 1.28% 5,854,320
2012-07-30 2012-07-26 0.874 6,473,622 +19,383 1.29% 5,657,883
2012-07-27 2012-07-25 0.919 6,454,239 -19,383 1.29% 5,933,979
2012-07-26 2012-07-24 0.919 6,473,622 +26,431 1.29% 5,951,799
2012-07-25 2012-07-23 0.931 6,447,191 -193,824 1.29% 6,000,678
2012-07-23 2012-07-19 1.010 6,641,015 +193,824 1.32% 6,708,731
2012-07-20 2012-07-18 0.999 6,447,191 +88,102 1.29% 6,439,752
2012-07-19 2012-07-17 1.044 6,359,089 +123,342 1.27% 6,640,468
2012-07-17 2012-07-13 1.033 6,235,747 -106,867 1.24% 6,440,889
2012-07-16 2012-07-12 1.010 6,342,614 +70,481 1.26% 6,407,288
2012-07-13 2012-07-11 1.033 6,272,133 +299,546 1.25% 6,478,472
2012-07-12 2012-07-10 0.999 5,972,587 -44,051 1.19% 5,965,696
2012-07-11 2012-07-09 1.010 6,016,638 +22,025 1.20% 6,077,988
2012-07-10 2012-07-06 1.033 5,994,613 +61,671 1.19% 6,191,822
2012-07-06 2012-07-04 1.033 5,932,942 -88,101 1.18% 6,128,122
2012-07-05 2012-07-03 1.010 6,021,043 +47,575 1.20% 6,082,438
2012-07-04 2012-06-29 0.999 5,973,468 +8,810 1.19% 5,966,576
2012-07-03 2012-06-28 1.022 5,964,658 -21,145 1.19% 6,093,180
2012-06-29 2012-06-27 1.067 5,985,803 +105,722 1.19% 6,386,548
2012-06-28 2012-06-26 1.078 5,880,081 +8,810 1.17% 6,340,490
2012-06-27 2012-06-25 1.090 5,871,271 -17,620 1.17% 6,397,632
2012-06-25 2012-06-21 1.135 5,888,891 +191,181 1.17% 6,684,200
2012-06-22 2012-06-20 1.135 5,697,710 +132,152 1.14% 6,467,200
2012-06-21 2012-06-19 1.124 5,565,558 +6,608 1.11% 6,254,028
2012-06-20 2012-06-18 1.169 5,558,950 +44,051 1.11% 6,498,991
2012-06-19 2012-06-15 1.169 5,514,899 +68,719 1.10% 6,447,491
2012-06-18 2012-06-14 1.078 5,446,180 -12,334 1.14% 5,872,615
2012-06-15 2012-06-13 1.112 5,458,514 -61,671 1.14% 6,071,786
2012-06-14 2012-06-12 1.090 5,520,185 +3,524 1.15% 6,015,072
2012-06-13 2012-06-11 1.078 5,516,661 -44,051 1.15% 5,948,615
2012-06-12 2012-06-08 1.078 5,560,712 -132,153 1.16% 5,996,115
2012-06-11 2012-06-07 1.090 5,692,865 +25,109 1.19% 6,203,232
2012-06-08 2012-06-06 1.067 5,667,756 +82,816 1.18% 6,047,208
2012-06-07 2012-06-05 1.112 5,584,940 +313,642 1.16% 6,212,416
2012-06-06 2012-06-04 1.090 5,271,298 +17,620 1.10% 5,743,872
2012-06-05 2012-06-01 1.169 5,253,678 -17,620 1.10% 6,142,096
2012-06-04 2012-05-31 1.158 5,271,298 +59,909 1.10% 6,102,864
2012-06-01 2012-05-30 1.215 5,211,389 -26,431 1.09% 6,329,264
2012-05-31 2012-05-29 1.146 5,237,820 +8,811 1.09% 6,004,652
2012-05-30 2012-05-28 1.146 5,229,009 -149,773 1.09% 5,994,551
2012-05-29 2012-05-25 1.078 5,378,782 +79,291 1.12% 5,799,940
2012-05-25 2012-05-23 1.078 5,299,491 -123,342 1.10% 5,714,440
2012-05-24 2012-05-22 1.124 5,422,833 -126,866 1.13% 6,093,648
2012-05-23 2012-05-21 1.067 5,549,699 -44,051 1.16% 5,921,247
2012-05-22 2012-05-18 1.044 5,593,750 +193,823 1.17% 5,841,264
2012-05-21 2012-05-17 1.067 5,399,927 +105,722 1.13% 5,761,448
2012-05-17 2012-05-15 1.010 5,294,205 -26,430 1.10% 5,348,188
2012-05-16 2012-05-14 1.022 5,320,635 +264,305 1.11% 5,435,280
2012-05-15 2012-05-11 0.999 5,056,330 +190,299 1.05% 5,050,496
2012-05-14 2012-05-10 1.044 4,866,031 -17,620 1.01% 5,081,344
2012-05-11 2012-05-09 1.010 4,883,651 -8,810 1.02% 4,933,448
2012-05-09 2012-05-07 1.033 4,892,461 +8,810 1.02% 5,053,412
2012-05-08 2012-05-04 1.067 4,883,651 -4,405 1.02% 5,210,608
2012-05-07 2012-05-03 1.101 4,888,056 +74,005 1.02% 5,381,754
2012-05-04 2012-05-02 1.135 4,814,051 -26,430 1.00% 5,464,200
2012-05-03 2012-04-30 1.101 4,840,481 -4,405 1.01% 5,329,374
2012-05-02 2012-04-27 1.101 4,844,886 +35,240 1.01% 5,334,224
2012-04-30 2012-04-26 1.135 4,809,646 -123,342 1.00% 5,459,200
2012-04-27 2012-04-25 1.180 4,932,988 -88,102 1.03% 5,823,168
2012-04-26 2012-04-24 1.158 5,021,090 +88,102 1.05% 5,813,185
2012-04-25 2012-04-23 1.124 4,932,988 -8,810 1.03% 5,543,208
2012-04-24 2012-04-20 1.158 4,941,798 +81,758 1.03% 5,721,384
2012-04-23 2012-04-19 1.067 4,860,040 -424,650 1.01% 5,185,416
2012-04-20 2012-04-18 1.158 5,284,690 -119,377 1.10% 6,118,368
2012-04-19 2012-04-17 1.180 5,404,067 +620,940 1.13% 6,379,255
2012-04-17 2012-04-13 0.897 4,783,127 -95,150 1.00% 4,288,989
2012-04-16 2012-04-12 0.851 4,878,277 -81,053 1.02% 4,152,825
2012-04-13 2012-04-11 0.863 4,959,330 +70,481 1.03% 4,278,116
2012-04-12 2012-04-10 0.885 4,888,849 +105,722 1.02% 4,328,298
2012-04-10 2012-04-03 0.897 4,783,127 -17,620 1.00% 4,288,989
2012-04-05 2012-04-02 0.897 4,800,747 +325,976 1.00% 4,304,789
2012-04-03 2012-03-30 1.101 4,474,771 -26,431 0.93% 4,926,727
2012-03-30 2012-03-28 1.112 4,501,202 +1,762 0.94% 5,006,918
2012-03-29 2012-03-27 1.146 4,499,440 +26,431 0.94% 5,158,171
2012-03-28 2012-03-26 1.146 4,473,009 -56,385 0.93% 5,127,871
2012-03-27 2012-03-23 1.067 4,529,394 -42,289 0.94% 4,832,634
2012-03-26 2012-03-22 1.101 4,571,683 -75,767 0.95% 5,033,427
2012-03-23 2012-03-21 1.112 4,647,450 +8,810 0.97% 5,169,598
2012-03-22 2012-03-20 1.135 4,638,640 +146,248 0.97% 5,265,100
2012-03-21 2012-03-19 1.044 4,492,392 -29,954 0.94% 4,691,172
2012-03-20 2012-03-16 1.158 4,522,346 -59,909 0.94% 5,235,762
2012-03-16 2012-03-14 1.283 4,582,255 -79,292 0.96% 5,877,243
2012-03-15 2012-03-13 1.305 4,661,547 +105,722 0.97% 6,084,765
2012-03-14 2012-03-12 1.294 4,555,825 +26,431 0.95% 5,895,054
2012-03-13 2012-03-09 1.339 4,529,394 -88,102 0.94% 6,066,498
2012-03-12 2012-03-08 1.339 4,617,496 -253,733 0.96% 6,184,498
2012-03-09 2012-03-07 1.362 4,871,229 +47,575 1.02% 6,634,920
2012-03-08 2012-03-06 1.339 4,823,654 -89,863 1.01% 6,460,618
2012-03-07 2012-03-05 1.419 4,913,517 +35,240 1.02% 6,971,374
2012-03-06 2012-03-02 1.430 4,878,277 -118,056 1.02% 6,976,746
2012-03-05 2012-03-01 1.464 4,996,333 +576,185 1.04% 7,315,719
2012-03-02 2012-02-29 1.283 4,420,148 +28,192 0.92% 5,669,323
2012-03-01 2012-02-28 1.294 4,391,956 -51,099 0.92% 5,683,014
2012-02-29 2012-02-27 1.430 4,443,055 +79,292 0.93% 6,354,307
2012-02-27 2012-02-23 1.589 4,363,763 -10,132 0.91% 6,934,340
2012-02-24 2012-02-22 1.600 4,373,895 -88,101 0.91% 7,000,086
2012-02-23 2012-02-21 1.600 4,461,996 +82,815 0.93% 7,141,085
2012-02-22 2012-02-20 1.600 4,379,181 +307,034 0.91% 7,008,546
2012-02-21 2012-02-17 1.839 4,072,147 +17,621 0.85% 7,487,803
2012-02-20 2012-02-16 1.918 4,054,526 +8,810 0.85% 7,777,548
2012-02-17 2012-02-15 1.918 4,045,716 -26,431 1.01% 7,760,649
2012-02-16 2012-02-14 1.896 4,072,147 +35,241 1.02% 7,718,908
2012-02-15 2012-02-13 1.998 4,036,906 -98,674 1.01% 8,064,496
2012-02-14 2012-02-10 1.612 4,135,580 +230,386 1.03% 6,665,622
2012-02-13 2012-02-09 1.816 3,905,194 -88,102 0.98% 7,092,160
2012-02-10 2012-02-08 2.043 3,993,296 -3,524 1.00% 8,158,681
2012-02-09 2012-02-07 2.043 3,996,820 -14,096 1.00% 8,165,881
2012-02-08 2012-02-06 2.066 4,010,916 +10,572 1.00% 8,285,732
2012-02-07 2012-02-03 1.657 4,000,344 +74,887 1.00% 6,629,276
2012-02-06 2012-02-02 1.158 3,925,457 +191,533 0.98% 4,544,712
2012-02-03 2012-02-01 0.976 3,733,924 +23,347 0.93% 3,644,852
2012-01-27 2012-01-20 0.715 3,710,577 -2,203 0.93% 2,653,371
2012-01-26 2012-01-19 0.715 3,712,780 -7,048 0.93% 2,654,946
2012-01-10 2012-01-06 0.602 3,719,828 -1,762 0.93% 2,237,766
2012-01-09 2012-01-05 0.636 3,721,590 -881 0.93% 2,365,552
2012-01-06 2012-01-04 0.681 3,722,471 -6,608 0.93% 2,535,120
2012-01-04 2011-12-30 0.670 3,729,079 -6,167 0.93% 2,497,293
2012-01-03 2011-12-29 0.681 3,735,246 +3,524 0.93% 2,543,820
2011-12-30 2011-12-28 0.692 3,731,722 -3,700 0.93% 2,583,777
2011-12-29 2011-12-23 0.726 3,735,422 +12,334 0.93% 2,713,536
2011-12-22 2011-12-20 0.681 3,723,088 -3,700 0.93% 2,535,540
2011-12-20 2011-12-16 0.681 3,726,788 -37,003 0.93% 2,538,060
2011-12-14 2011-12-12 0.704 3,763,791 -12,334 0.94% 2,648,702
2011-12-13 2011-12-09 0.692 3,776,125 +36,122 0.94% 2,614,521
2011-12-09 2011-12-07 0.704 3,740,003 -23,788 0.93% 2,631,962
2011-12-06 2011-12-02 0.613 3,763,791 -74,287,228 0.94% 2,306,934
2011-11-22 2011-11-18 0.722 78,051,019 +74,148,468 19.49% 56,386,677
2011-11-21 2011-11-17 0.758 3,902,551 -1,125,845 0.97% 2,956,862
2011-11-17 2011-11-15 0.775 5,028,396 -55,731 0.97% 3,898,488
2011-11-15 2011-11-11 0.828 5,084,127 +17,026 0.99% 4,210,448
2011-11-14 2011-11-10 0.793 5,067,101 +13,393 0.98% 4,017,780
2011-11-10 2011-11-08 0.828 5,053,708 +2,838 0.98% 4,185,256
2011-11-08 2011-11-04 0.846 5,050,870 -130,531 0.98% 4,271,904
2011-11-04 2011-11-02 0.828 5,181,401 +2,838 1.00% 4,291,006
2011-11-03 2011-11-01 0.828 5,178,563 +131,666 1.00% 4,288,656
2011-11-02 2011-10-31 0.863 5,046,897 +68,103 0.98% 4,357,472
2011-11-01 2011-10-28 0.881 4,978,794 -17,026 0.97% 4,386,400
2011-10-31 2011-10-27 0.775 4,995,820 -1,135 0.97% 3,873,232
2011-10-27 2011-10-25 0.775 4,996,955 +350,050 0.97% 3,874,112
2011-10-24 2011-10-20 0.758 4,646,905 +2,838 0.90% 3,520,840
2011-10-21 2011-10-19 0.793 4,644,067 +2,043 0.90% 3,682,350
2011-10-20 2011-10-18 0.705 4,642,024 +5,675 0.90% 3,271,760
2011-10-19 2011-10-17 0.775 4,636,349 +154,367 0.90% 3,594,536
2011-10-18 2011-10-14 0.828 4,481,982 -305,329 0.87% 3,711,778
2011-10-13 2011-10-11 1.092 4,787,311 +28,831 0.93% 5,229,948
2011-10-12 2011-10-10 1.057 4,758,480 +4,540 0.92% 5,030,760
2011-10-11 2011-10-07 1.092 4,753,940 +1,702 0.92% 5,193,492
2011-10-07 2011-10-04 1.040 4,752,238 -56,752 0.92% 4,940,424
2011-10-06 2011-10-03 1.075 4,808,990 -19,296 0.93% 5,168,896
2011-10-04 2011-09-30 1.145 4,828,286 +1,135 0.94% 5,529,940
2011-10-03 2011-09-28 1.216 4,827,151 -170,144 0.94% 5,868,864
2011-09-30 2011-09-27 1.163 4,997,295 +567 0.97% 5,811,564
2011-09-26 2011-09-22 1.322 4,996,728 -20,431 0.97% 6,603,300
2011-09-23 2011-09-21 1.374 5,017,159 +568 0.97% 6,895,512
2011-09-20 2011-09-16 1.445 5,016,591 -5,676 0.97% 7,248,308
2011-09-19 2011-09-15 1.462 5,022,267 -45,402 0.97% 7,345,003
2011-09-16 2011-09-14 1.480 5,067,669 -11,350 0.98% 7,500,696
2011-09-06 2011-09-02 1.603 5,079,019 -52,099 0.98% 8,143,954
2011-09-02 2011-08-31 1.498 5,131,118 -5,675 0.99% 7,685,020
2011-09-01 2011-08-30 1.586 5,136,793 -53,915 1.00% 8,146,079
2011-08-25 2011-08-23 1.410 5,190,708 -19,864 1.01% 7,316,960
2011-08-24 2011-08-22 1.339 5,210,572 -2,837 1.01% 6,977,712
2011-08-23 2011-08-19 1.462 5,213,409 -69,239 1.01% 7,624,545
2011-08-17 2011-08-15 1.498 5,282,648 -4,540 1.02% 7,911,971
2011-08-16 2011-08-12 1.568 5,287,188 -1,135 1.02% 8,291,418
2011-08-11 2011-08-09 1.515 5,288,323 +567,526 1.03% 8,013,652
2011-08-10 2011-08-08 1.603 4,720,797 -8,513 0.92% 7,569,563
2011-08-09 2011-08-05 1.709 4,729,310 +17,026 0.92% 8,083,205
2011-08-05 2011-08-03 1.762 4,712,284 +1,135 0.91% 8,303,200
2011-08-04 2011-08-02 1.797 4,711,149 +568 0.91% 8,467,225
2011-08-03 2011-08-01 1.850 4,710,581 -795 0.91% 8,715,210
2011-08-02 2011-07-29 1.868 4,711,376 +454 0.91% 8,799,697
2011-08-01 2011-07-28 1.903 4,710,922 +28,377 0.91% 8,964,865
2011-07-29 2011-07-27 1.921 4,682,545 +681 0.91% 8,993,371
2011-07-28 2011-07-26 1.921 4,681,864 -56,753 0.91% 8,992,063
2011-07-27 2011-07-25 1.815 4,738,617 -3,405 0.92% 8,600,088
2011-07-25 2011-07-21 1.833 4,742,022 +4,313 0.92% 8,689,824
2011-07-18 2011-07-14 1.868 4,737,709 -11,350 0.92% 8,848,880
2011-07-14 2011-07-12 1.833 4,749,059 +56,752 0.92% 8,702,719
2011-07-12 2011-07-08 1.938 4,692,307 +5,675 0.91% 9,094,800
2011-07-11 2011-07-07 1.956 4,686,632 -56,752 0.91% 9,166,381
2011-07-08 2011-07-06 1.973 4,743,384 -1,703 0.92% 9,360,960
2011-07-07 2011-07-05 2.097 4,745,087 -17,026 0.92% 9,949,591
2011-06-29 2011-06-27 2.026 4,762,113 +52,213 0.92% 9,649,651
2011-06-28 2011-06-24 2.132 4,709,900 +5,675 0.91% 10,041,790
2011-06-27 2011-06-23 2.079 4,704,225 -5,675 0.91% 9,781,020
2011-06-24 2011-06-22 2.079 4,709,900 +30,079 0.91% 9,792,820
2011-06-21 2011-06-17 1.903 4,679,821 +22,701 0.91% 8,905,680
2011-06-20 2011-06-16 1.850 4,657,120 -28,377 0.90% 8,616,300
2011-06-16 2011-06-14 1.956 4,685,497 -17,025 0.91% 9,164,161
2011-06-15 2011-06-13 1.868 4,702,522 +40,862 0.91% 8,783,159
2011-06-14 2011-06-10 2.026 4,661,660 +56,752 0.90% 9,446,099
2011-06-13 2011-06-09 2.220 4,604,908 +24,971 0.89% 10,223,640
2011-06-10 2011-06-08 2.379 4,579,937 +22,701 0.89% 10,894,501
2011-06-09 2011-06-07 2.432 4,557,236 -2,837 0.88% 11,081,401
2011-06-08 2011-06-03 2.449 4,560,073 +27,809 0.88% 11,168,649
2011-06-07 2011-06-02 2.449 4,532,264 -11,351 0.88% 11,100,539
2011-06-02 2011-05-31 2.502 4,543,615 -1,135 0.88% 11,368,520
2011-05-31 2011-05-27 2.449 4,544,750 -46,310 0.88% 11,131,120
2011-05-30 2011-05-26 2.502 4,591,060 +26,333 0.89% 11,487,232
2011-05-26 2011-05-24 2.520 4,564,727 -3,405 0.88% 11,501,776
2011-05-25 2011-05-23 2.467 4,568,132 +5,675 0.89% 11,268,880
2011-05-24 2011-05-20 2.608 4,562,457 -40,408 0.88% 11,898,016
2011-05-12 2011-05-09 2.766 4,602,865 +11,351 0.89% 12,733,329
2011-05-09 2011-05-05 2.678 4,591,514 +62,428 0.89% 12,297,408
2011-05-06 2011-05-04 2.696 4,529,086 +79,453 0.88% 12,210,011
2011-05-04 2011-04-29 2.802 4,449,633 -142,335 0.86% 12,466,237
2011-05-03 2011-04-28 2.837 4,591,968 -188,419 0.89% 13,026,831
2011-04-29 2011-04-27 2.943 4,780,387 +4,994 0.93% 14,066,744
2011-04-28 2011-04-26 3.066 4,775,393 +51,078 0.93% 14,641,057
2011-04-27 2011-04-21 3.189 4,724,315 +329,165 0.92% 15,067,163
2011-04-26 2011-04-20 3.295 4,395,150 +149,827 0.85% 14,482,028
2011-04-20 2011-04-18 3.013 4,245,323 -11,351 0.82% 12,791,484
2011-04-19 2011-04-15 3.048 4,256,674 -26,106 0.83% 12,975,693
2011-04-18 2011-04-14 2.995 4,282,780 +15,891 0.83% 12,828,880
2011-04-15 2011-04-13 3.048 4,266,889 -14,188 0.83% 13,006,832
2011-04-14 2011-04-12 3.013 4,281,077 -1,022 0.83% 12,899,213
2011-04-13 2011-04-11 3.084 4,282,099 -27,014 0.83% 13,204,100
2011-04-12 2011-04-08 2.943 4,309,113 +4,654 0.84% 12,679,976
2011-04-08 2011-04-06 2.714 4,304,459 -1,022 0.83% 11,680,283
2011-04-06 2011-04-01 2.643 4,305,481 -12,599 0.83% 11,379,600
2011-04-04 2011-03-31 2.625 4,318,080 -20,658 0.84% 11,336,814
2011-04-01 2011-03-30 2.608 4,338,738 -74,913 0.84% 11,314,600
2011-03-31 2011-03-29 2.661 4,413,651 +20,431 0.86% 11,743,269
2011-03-28 2011-03-24 2.696 4,393,220 -2,838 0.85% 11,843,729
2011-03-25 2011-03-23 2.714 4,396,058 -36,889 0.85% 11,928,840
2011-03-24 2011-03-22 2.714 4,432,947 -6,243 0.86% 12,028,939
2011-03-23 2011-03-21 2.573 4,439,190 +5,675 0.86% 11,420,120
2011-03-22 2011-03-18 2.625 4,433,515 +87,967 0.86% 11,639,880
2011-03-21 2011-03-17 2.590 4,345,548 -5,676 0.84% 11,255,789
2011-03-18 2011-03-16 2.731 4,351,224 -22,701 0.84% 11,883,851
2011-03-17 2011-03-15 2.714 4,373,925 -48,239 0.85% 11,868,781
2011-03-16 2011-03-14 2.749 4,422,164 +51,645 0.86% 12,155,519
2011-03-15 2011-03-11 2.907 4,370,519 -13,054 0.85% 12,706,649
2011-03-14 2011-03-10 2.925 4,383,573 -24,971 0.85% 12,821,841
2011-03-11 2011-03-09 2.995 4,408,544 -5,675 0.85% 13,205,601
2011-03-10 2011-03-08 3.013 4,414,219 -28,376 0.86% 13,300,380
2011-03-09 2011-03-07 3.013 4,442,595 -192,959 0.86% 13,385,879
2011-03-08 2011-03-04 2.978 4,635,554 -4,540 0.90% 13,803,919
2011-03-07 2011-03-03 2.925 4,640,094 +13,053 0.90% 13,572,159
2011-03-02 2011-02-28 2.995 4,627,041 +22,701 0.90% 13,860,099
2011-03-01 2011-02-25 2.907 4,604,340 -11,351 0.89% 13,386,449
2011-02-28 2011-02-24 2.802 4,615,691 +12,486 0.89% 12,931,471
2011-02-23 2011-02-21 3.031 4,603,205 -5,675 0.89% 13,950,919
2011-02-22 2011-02-18 3.154 4,608,880 -8,400 0.89% 14,536,589
2011-02-21 2011-02-17 3.172 4,617,280 +56,753 0.90% 14,644,440
2011-02-18 2011-02-16 3.277 4,560,527 +5,675 0.88% 14,946,587
2011-02-09 2011-02-07 3.295 4,554,852 -15,096 0.97% 15,008,246
2011-02-08 2011-02-02 3.348 4,569,948 +11,577 0.98% 15,299,559
2011-02-07 2011-01-31 3.365 4,558,371 +39,727 0.97% 15,341,121
2011-01-31 2011-01-27 3.454 4,518,644 +232,459 0.96% 15,605,521
2011-01-28 2011-01-26 3.207 4,286,185 -14,529 0.91% 13,745,368
2011-01-27 2011-01-25 3.172 4,300,714 -24,971 0.92% 13,640,401
2011-01-26 2011-01-24 3.295 4,325,685 +11,918 0.92% 14,253,140
2011-01-25 2011-01-21 3.295 4,313,767 +14,415 0.92% 14,213,871
2011-01-24 2011-01-20 3.383 4,299,352 -11,010 0.92% 14,545,153
2011-01-18 2011-01-14 3.401 4,310,362 +568 0.92% 14,658,351
2011-01-17 2011-01-13 3.436 4,309,794 +2,837 0.92% 14,808,300
2011-01-14 2011-01-12 3.577 4,306,957 -175,479 0.92% 15,405,672
2011-01-13 2011-01-11 3.665 4,482,436 -1,702 0.96% 16,428,257
2011-01-12 2011-01-10 3.595 4,484,138 +3,405 0.96% 16,118,447
2011-01-11 2011-01-07 3.242 4,480,733 +39,727 0.96% 14,527,168
2011-01-10 2011-01-06 3.260 4,441,006 +6,810 0.95% 14,476,619
2011-01-07 2011-01-05 3.242 4,434,196 +16,231 0.95% 14,376,288
2011-01-06 2011-01-04 3.260 4,417,965 -48,920 0.94% 14,401,511
2011-01-05 2011-01-03 3.313 4,466,885 -18,842 0.95% 14,797,103
2011-01-04 2010-12-31 3.330 4,485,727 +28,717 0.96% 14,938,559
2011-01-03 2010-12-29 3.313 4,457,010 +5,675 0.95% 14,764,391
2010-12-30 2010-12-28 3.313 4,451,335 -96,480 0.95% 14,745,591
2010-12-29 2010-12-24 3.436 4,547,815 -5,675 0.97% 15,626,131
2010-12-23 2010-12-21 3.295 4,553,490 -6,243 0.97% 15,003,758
2010-12-22 2010-12-20 3.207 4,559,733 +14,188 0.97% 14,622,609
2010-12-21 2010-12-17 3.348 4,545,545 +32,917 0.97% 15,217,862
2010-12-20 2010-12-16 3.471 4,512,628 -36,322 0.96% 15,664,258
2010-12-17 2010-12-15 3.630 4,548,950 +34,052 0.97% 16,511,725
2010-12-16 2010-12-14 3.700 4,514,898 -28,376 0.96% 16,706,340
2010-12-15 2010-12-13 3.700 4,543,274 +9,080 0.97% 16,811,338
2010-12-14 2010-12-10 3.683 4,534,194 -2,724 0.97% 16,697,846
2010-12-13 2010-12-09 3.665 4,536,918 +27,695 0.97% 16,627,935
2010-12-10 2010-12-08 3.700 4,509,223 -5,675 0.96% 16,685,341
2010-12-07 2010-12-03 3.736 4,514,898 -8,854 0.96% 16,865,448
2010-12-06 2010-12-02 3.806 4,523,752 +13,621 0.97% 17,217,362
2010-12-03 2010-12-01 3.841 4,510,131 -3,405 0.96% 17,324,460
2010-12-02 2010-11-30 3.788 4,513,536 -11,351 0.96% 17,098,950
2010-12-01 2010-11-29 3.876 4,524,887 +68,104 0.97% 17,540,602
2010-11-30 2010-11-26 3.700 4,456,783 -10,556 0.95% 16,491,298
2010-11-29 2010-11-25 3.788 4,467,339 +70,713 0.95% 16,923,938
2010-11-26 2010-11-24 3.612 4,396,626 +4,881 0.94% 15,881,351
2010-11-25 2010-11-23 3.683 4,391,745 +3,973 0.94% 16,173,256
2010-11-24 2010-11-22 3.753 4,387,772 +5,675 0.94% 16,467,881
2010-11-23 2010-11-19 3.788 4,382,097 +51,077 0.94% 16,601,010
2010-11-22 2010-11-18 3.824 4,331,020 +71,509 0.92% 16,560,139
2010-11-19 2010-11-17 3.912 4,259,511 -34,052 0.91% 16,661,987
2010-11-18 2010-11-16 4.035 4,293,563 -11,350 0.92% 17,324,766
2010-11-17 2010-11-15 4.123 4,304,913 -17,026 0.92% 17,749,834
2010-11-16 2010-11-12 4.141 4,321,939 +27,014 0.92% 17,896,189
2010-11-12 2010-11-10 4.211 4,294,925 -8,513 0.92% 18,087,042
2010-11-11 2010-11-09 4.211 4,303,438 -15,891 0.92% 18,122,893
2010-11-10 2010-11-08 4.229 4,319,329 -22,701 0.92% 18,265,922
2010-11-09 2010-11-05 4.229 4,342,030 +12,145 0.93% 18,361,922
2010-11-08 2010-11-04 4.229 4,329,885 +5,903 0.92% 18,310,562
2010-11-05 2010-11-03 4.282 4,323,982 +25,311 0.92% 18,514,169
2010-11-04 2010-11-02 4.370 4,298,671 +19,864 0.92% 18,784,514
2010-11-03 2010-11-01 4.176 4,278,807 +8,513 0.91% 17,868,377
2010-11-02 2010-10-29 4.246 4,270,294 -6,811 0.91% 18,133,803
2010-11-01 2010-10-28 4.158 4,277,105 +5,676 0.91% 17,785,906
2010-10-29 2010-10-27 4.141 4,271,429 +11,350 0.91% 17,687,038
2010-10-26 2010-10-22 4.299 4,260,079 -47,672 0.91% 18,315,617
2010-10-25 2010-10-21 4.335 4,307,751 -2,270 0.92% 18,672,384
2010-10-22 2010-10-20 4.352 4,310,021 -7,946 0.92% 18,758,167
2010-10-21 2010-10-19 4.405 4,317,967 -11,350 0.92% 19,021,002
2010-10-19 2010-10-15 4.387 4,329,317 -5,675 0.92% 18,994,716
2010-10-18 2010-10-14 4.352 4,334,992 -150,962 0.93% 18,866,847
2010-10-15 2010-10-13 4.282 4,485,954 +227 0.96% 19,207,691
2010-10-14 2010-10-12 4.335 4,485,727 +15,096 0.96% 19,443,839
2010-10-13 2010-10-11 4.352 4,470,631 +28,717 0.95% 19,457,178
2010-10-12 2010-10-08 4.335 4,441,914 -12,486 0.95% 19,253,927
2010-10-11 2010-10-07 4.317 4,454,400 -10,783 0.95% 19,229,561
2010-10-08 2010-10-06 4.370 4,465,183 -8,967 0.95% 19,512,145
2010-10-07 2010-10-05 4.317 4,474,150 -55,617 0.95% 19,314,821
2010-10-06 2010-10-04 4.405 4,529,767 -86,718 0.97% 19,953,999
2010-10-04 2010-09-29 4.493 4,616,485 +2,837 0.99% 20,742,719
2010-09-30 2010-09-28 4.493 4,613,648 +6,811 0.98% 20,729,971
2010-09-29 2010-09-27 4.581 4,606,837 +88,534 0.98% 21,105,238
2010-09-28 2010-09-24 4.387 4,518,303 -13,053 0.96% 19,823,885
2010-09-27 2010-09-22 4.370 4,531,356 -1,022 0.97% 19,801,310
2010-09-24 2010-09-21 4.370 4,532,378 -26,674 0.97% 19,805,776
2010-09-22 2010-09-20 4.493 4,559,052 -20,998 0.97% 20,484,662
2010-09-21 2010-09-17 4.581 4,580,050 -27,241 0.98% 20,982,519
2010-09-20 2010-09-16 4.405 4,607,291 +72,643 0.98% 20,295,498
2010-09-17 2010-09-15 4.405 4,534,648 -74,005 0.97% 19,975,500
2010-09-16 2010-09-14 4.229 4,608,653 +13,620 0.98% 19,489,438
2010-09-15 2010-09-13 4.229 4,595,033 +15,210 0.98% 19,431,841
2010-09-14 2010-09-10 4.158 4,579,823 -1,249 0.98% 19,044,727
2010-09-13 2010-09-09 4.211 4,581,072 -56,752 0.98% 19,292,081
2010-09-10 2010-09-08 4.264 4,637,824 +32,462 0.99% 19,776,239
2010-09-09 2010-09-07 4.158 4,605,362 +47,672 1.01% 19,150,929
2010-09-08 2010-09-06 4.229 4,557,690 -106,013 1.00% 19,273,922
2010-09-07 2010-09-03 3.700 4,663,703 -9,194 1.02% 17,256,958
2010-09-06 2010-09-02 3.700 4,672,897 +15,890 1.02% 17,290,978
2010-09-03 2010-09-01 3.665 4,657,007 +89,102 1.02% 17,068,065
2010-09-02 2010-08-31 3.630 4,567,905 +20,090 1.00% 16,580,528
2010-09-01 2010-08-30 3.788 4,547,815 -567 0.99% 17,228,811
2010-08-31 2010-08-27 3.841 4,548,382 -47,105 0.99% 17,471,391
2010-08-30 2010-08-26 3.912 4,595,487 -12,485 1.00% 17,976,229
2010-08-27 2010-08-25 4.088 4,607,972 +2,837 1.01% 18,837,006
2010-08-26 2010-08-24 4.158 4,605,135 -7,945 1.01% 19,149,985
2010-08-24 2010-08-20 4.229 4,613,080 +4,540 1.01% 19,508,159
2010-08-20 2010-08-18 4.282 4,608,540 -4,540 1.01% 19,732,572
2010-08-19 2010-08-17 4.282 4,613,080 +27,582 1.01% 19,752,011
2010-08-18 2010-08-16 4.335 4,585,498 +17,025 1.00% 19,876,306
2010-08-17 2010-08-13 4.335 4,568,473 -11,350 1.00% 19,802,510
2010-08-16 2010-08-12 4.246 4,579,823 +11,350 1.00% 19,448,217
2010-08-12 2010-08-10 4.370 4,568,473 -24,744 1.00% 19,963,506
2010-08-11 2010-08-09 4.405 4,593,217 -11,350 1.00% 20,233,501
2010-08-10 2010-08-06 4.493 4,604,567 +34,051 1.01% 20,689,169
2010-08-09 2010-08-05 4.493 4,570,516 -2,270 1.00% 20,536,171
2010-08-06 2010-08-04 4.493 4,572,786 +2,270 1.00% 20,546,371
2010-08-05 2010-08-03 4.405 4,570,516 +12,486 1.00% 20,133,501
2010-08-04 2010-08-02 4.493 4,558,030 +10,215 1.00% 20,480,069
2010-08-02 2010-07-29 4.581 4,547,815 +51,078 0.99% 20,834,842
2010-07-29 2010-07-27 4.387 4,496,737 -9,081 0.98% 19,729,265
2010-07-28 2010-07-26 4.264 4,505,818 +28,377 0.98% 19,213,349
2010-07-27 2010-07-23 4.299 4,477,441 -4,541 0.98% 19,250,134
2010-07-26 2010-07-22 4.317 4,481,982 +2,271 0.98% 19,348,632
2010-07-23 2010-07-21 4.335 4,479,711 +3,405 0.98% 19,417,762
2010-07-22 2010-07-20 4.370 4,476,306 -14,529 0.98% 19,560,751
2010-07-21 2010-07-19 4.317 4,490,835 +1,703 0.98% 19,386,850
2010-07-20 2010-07-16 4.493 4,489,132 +11,918 0.98% 20,170,498
2010-07-19 2010-07-15 4.581 4,477,214 -63,563 0.98% 20,511,398
2010-07-16 2010-07-14 4.581 4,540,777 +9,421 0.99% 20,802,599
2010-07-15 2010-07-13 4.669 4,531,356 +6,810 0.99% 21,158,658
2010-07-13 2010-07-09 4.669 4,524,546 -3,405 0.99% 21,126,860
2010-07-12 2010-07-08 4.581 4,527,951 +3,405 0.99% 20,743,839
2010-07-09 2010-07-07 4.581 4,524,546 -9,080 0.99% 20,728,240
2010-07-08 2010-07-06 4.493 4,533,626 +2,156 0.99% 20,370,418
2010-07-07 2010-07-05 4.493 4,531,470 -4,994 0.99% 20,360,731
2010-07-06 2010-07-02 4.669 4,536,464 +14,869 0.99% 21,182,509
2010-07-05 2010-06-30 4.669 4,521,595 +5,675 0.99% 21,113,080
2010-07-02 2010-06-29 4.669 4,515,920 +60,158 0.99% 21,086,582
2010-06-30 2010-06-28 4.846 4,455,762 -28,376 0.97% 21,590,801
2010-06-29 2010-06-25 4.934 4,484,138 +24,403 0.98% 22,123,359
2010-06-28 2010-06-24 4.934 4,459,735 -5,675 0.97% 22,002,962
2010-06-25 2010-06-23 5.110 4,465,410 +110,100 0.98% 22,817,781
2010-06-24 2010-06-22 5.110 4,355,310 +6,243 0.95% 22,255,181
2010-06-23 2010-06-21 5.198 4,349,067 -66,968 0.95% 22,606,440
2010-06-22 2010-06-18 5.022 4,416,035 -32,917 0.96% 22,176,420
2010-06-21 2010-06-17 5.198 4,448,952 -5,675 0.97% 23,125,642
2010-06-18 2010-06-15 5.110 4,454,627 -6,583 0.97% 22,762,681
2010-06-17 2010-06-14 5.198 4,461,210 +31,214 0.97% 23,189,359
2010-06-15 2010-06-11 5.198 4,429,996 -33,711 0.97% 23,027,109
2010-06-14 2010-06-10 5.110 4,463,707 -7,946 0.97% 22,809,079
2010-06-11 2010-06-09 5.145 4,471,653 -26,106 0.98% 23,007,266
2010-06-10 2010-06-08 5.145 4,497,759 -133,721 0.98% 23,141,585
2010-06-09 2010-06-07 5.145 4,631,480 +37,316 0.98% 23,829,598
2010-06-08 2010-06-04 5.231 4,594,164 +28,571 0.98% 24,031,562
2010-06-07 2010-06-03 4.974 4,565,593 +54,809 0.97% 22,707,580
2010-06-04 2010-06-02 4.888 4,510,784 -5,831 0.96% 22,048,170
2010-06-03 2010-06-01 4.974 4,516,615 +1,750 0.96% 22,463,982
2010-06-02 2010-05-31 4.802 4,514,865 +39,649 0.96% 21,680,958
2010-06-01 2010-05-28 4.888 4,475,216 +62,389 0.95% 21,874,318
2010-05-31 2010-05-27 4.888 4,412,827 +92,825 0.94% 21,569,368
2010-05-28 2010-05-26 4.802 4,320,002 -80,464 0.92% 20,745,201
2010-05-27 2010-05-25 4.888 4,400,466 +58,890 0.94% 21,508,949
2010-05-26 2010-05-24 4.974 4,341,576 +29,621 0.92% 21,593,402
2010-05-25 2010-05-20 4.631 4,311,955 -145,653 0.92% 19,967,038
2010-05-24 2010-05-19 4.802 4,457,608 -17,492 0.95% 21,406,002
2010-05-20 2010-05-18 4.888 4,475,100 -699 0.95% 21,873,751
2010-05-19 2010-05-17 4.974 4,475,799 -29,504 0.95% 22,260,978
2010-05-18 2010-05-14 5.231 4,505,303 +5,831 0.96% 23,566,740
2010-05-17 2010-05-13 5.059 4,499,472 -23,440 0.96% 22,764,559
2010-05-14 2010-05-12 5.145 4,522,912 -25,655 0.96% 23,271,001
2010-05-13 2010-05-11 5.231 4,548,567 -10,379 0.97% 23,793,049
2010-05-12 2010-05-10 5.145 4,558,946 -71,252 0.97% 23,456,400
2010-05-11 2010-05-07 5.145 4,630,198 -45,946 0.98% 23,823,002
2010-05-10 2010-05-06 5.488 4,676,144 +11,662 0.99% 25,663,360
2010-05-07 2010-05-05 5.317 4,664,482 +136,322 0.99% 24,799,377
2010-05-06 2010-05-04 4.974 4,528,160 -140,287 0.96% 22,521,402
2010-05-05 2010-05-03 5.402 4,668,447 +3,498 0.99% 25,220,788
2010-05-04 2010-04-30 5.402 4,664,949 -72,884 1.09% 25,201,890
2010-05-03 2010-04-29 5.488 4,737,833 -102,621 1.10% 26,001,918
2010-04-30 2010-04-28 5.402 4,840,454 -245,475 1.13% 26,150,037
2010-04-29 2010-04-27 5.574 5,085,929 -83,380 1.18% 28,348,450
2010-04-28 2010-04-26 5.574 5,169,309 -4,664 1.20% 28,813,202
2010-04-27 2010-04-23 5.574 5,173,973 -84,430 1.20% 28,839,198
2010-04-26 2010-04-22 5.574 5,258,403 +86,062 1.29% 29,309,802
2010-04-23 2010-04-21 5.574 5,172,341 +191,599 1.27% 28,830,102
2010-04-22 2010-04-20 5.574 4,980,742 +93,292 1.22% 27,762,148
2010-04-21 2010-04-19 5.574 4,887,450 -246,524 1.20% 27,242,148
2010-04-20 2010-04-16 5.745 5,133,974 +62,389 1.26% 29,496,748
2010-04-19 2010-04-15 5.745 5,071,585 +64,954 1.25% 29,138,298
2010-04-16 2010-04-14 5.745 5,006,631 -14,577 1.23% 28,765,111
2010-04-15 2010-04-13 5.745 5,021,208 +162,678 1.23% 28,848,862
2010-04-14 2010-04-12 5.917 4,858,530 -28,570 1.19% 28,747,471
2010-04-13 2010-04-09 5.745 4,887,100 -58,658 1.20% 28,078,357
2010-04-12 2010-04-08 5.574 4,945,758 -93,525 1.21% 27,567,151
2010-04-09 2010-04-07 5.745 5,039,283 -43,614 1.24% 28,952,710
2010-04-08 2010-04-01 5.574 5,082,897 +74,634 1.25% 28,331,550
2010-04-07 2010-03-31 5.574 5,008,263 -117 1.23% 27,915,548
2010-04-01 2010-03-30 5.660 5,008,380 +9,329 1.23% 28,345,680
2010-03-31 2010-03-29 5.660 4,999,051 +36,617 1.23% 28,292,881
2010-03-30 2010-03-26 5.660 4,962,434 +24,489 1.22% 28,085,641
2010-03-29 2010-03-25 5.660 4,937,945 +26,239 1.21% 27,947,042
2010-03-26 2010-03-24 5.660 4,911,706 -4,432 1.21% 27,798,539
2010-03-25 2010-03-23 5.831 4,916,138 +2,333 1.21% 28,666,762
2010-03-24 2010-03-22 5.831 4,913,805 -62,739 1.21% 28,653,158
2010-03-23 2010-03-19 6.003 4,976,544 -231,481 1.22% 29,872,499
2010-03-22 2010-03-18 5.745 5,208,025 -73,817 1.28% 29,922,201
2010-03-19 2010-03-17 5.831 5,281,842 -99,356 1.30% 30,799,239
2010-03-18 2010-03-16 5.917 5,381,198 +85,129 1.32% 31,840,049
2010-03-17 2010-03-15 5.831 5,296,069 -4,665 1.34% 30,882,199
2010-03-16 2010-03-12 5.488 5,300,734 +15,160 1.34% 29,091,201
2010-03-15 2010-03-11 5.660 5,285,574 +16,326 1.34% 29,914,501
2010-03-12 2010-03-10 5.574 5,269,248 -1,982 1.34% 29,370,251
2010-03-11 2010-03-09 5.660 5,271,230 -48,395 1.34% 29,833,319
2010-03-10 2010-03-08 5.574 5,319,625 +29,153 1.35% 29,651,048
2010-03-08 2010-03-04 5.488 5,290,472 -37,900 1.34% 29,034,882
2010-03-05 2010-03-03 5.660 5,328,372 +89,211 1.35% 30,156,723
2010-03-04 2010-03-02 5.402 5,239,161 +6,530 1.33% 28,304,009
2010-03-03 2010-03-01 5.488 5,232,631 -183,785 1.33% 28,717,442
2010-03-02 2010-02-26 5.488 5,416,416 +6,297 1.37% 29,726,081
2010-03-01 2010-02-25 5.574 5,410,119 -9,329 1.37% 30,155,452
2010-02-26 2010-02-24 5.574 5,419,448 +22,157 1.37% 30,207,451
2010-02-25 2010-02-23 5.574 5,397,291 +239,061 1.44% 30,083,950
2010-02-24 2010-02-22 5.574 5,158,230 +3,148 1.37% 28,751,448
2010-02-23 2010-02-19 5.660 5,155,082 +90,843 1.37% 29,175,962
2010-02-19 2010-02-17 5.488 5,064,239 +233,230 1.35% 27,793,282
2010-02-17 2010-02-11 5.488 4,831,009 -233,230 1.29% 26,513,282
2010-02-09 2010-02-05 5.488 5,064,239 -97,373 1.35% 27,793,282
2010-02-08 2010-02-04 5.574 5,161,612 +37,083 1.37% 28,770,299
2010-02-05 2010-02-03 5.660 5,124,529 -31,252 1.36% 29,003,042
2010-02-04 2010-02-02 5.488 5,155,781 +54,809 1.37% 28,295,678
2010-02-03 2010-02-01 5.488 5,100,972 -20,991 1.36% 27,994,878
2010-02-02 2010-01-29 5.574 5,121,963 +16,909 1.36% 28,549,300
2010-02-01 2010-01-28 5.488 5,105,054 -588,906 1.36% 28,017,281
2010-01-29 2010-01-27 5.488 5,693,960 +696,775 1.52% 31,249,283
2010-01-28 2010-01-26 5.660 4,997,185 +31,952 1.33% 28,282,320
2010-01-27 2010-01-25 5.831 4,965,233 +109,385 1.55% 28,953,043
2010-01-26 2010-01-22 5.745 4,855,848 -121,163 1.51% 27,898,802
2010-01-25 2010-01-21 5.831 4,977,011 -11,661 1.55% 29,021,722
2010-01-22 2010-01-20 6.003 4,988,672 -30,320 1.55% 29,945,299
2010-01-19 2010-01-15 5.917 5,018,992 +261,567 1.56% 29,696,910
2010-01-18 2010-01-14 6.088 4,757,425 -25,655 1.48% 28,965,162
2010-01-15 2010-01-13 6.003 4,783,080 -32,069 1.49% 28,711,201
2010-01-14 2010-01-12 6.260 4,815,149 -70,086 1.50% 30,142,430
2010-01-13 2010-01-11 6.174 4,885,235 +138,422 1.52% 30,162,242
2010-01-12 2010-01-08 6.260 4,746,813 -19,125 1.48% 29,714,652
2010-01-11 2010-01-07 6.260 4,765,938 +133,291 1.48% 29,834,373
2010-01-08 2010-01-06 5.745 4,632,647 -42,331 1.44% 26,616,422
2010-01-07 2010-01-05 6.003 4,674,978 +149,501 1.46% 28,062,301
2010-01-06 2010-01-04 5.917 4,525,477 +35,334 1.41% 26,776,827
2010-01-05 2009-12-31 5.831 4,490,143 -9,329 1.40% 26,182,719
2010-01-04 2009-12-29 5.660 4,499,472 -78,715 1.40% 25,465,438
2009-12-30 2009-12-28 5.745 4,578,187 -17,493 1.43% 26,303,528
2009-12-29 2009-12-24 5.660 4,595,680 -42,564 1.43% 26,009,942
2009-12-28 2009-12-22 5.402 4,638,244 +5,248 1.44% 25,057,619
2009-12-23 2009-12-21 5.488 4,632,996 +15,743 1.44% 25,426,558
2009-12-22 2009-12-18 5.574 4,617,253 -112,534 1.44% 25,736,098
2009-12-21 2009-12-17 5.660 4,729,787 -31,486 1.47% 26,768,941
2009-12-18 2009-12-16 5.831 4,761,273 -283,724 1.48% 27,763,720
2009-12-17 2009-12-15 5.917 5,044,997 -114,983 1.57% 29,850,779
2009-12-16 2009-12-14 6.003 5,159,980 +19,242 1.61% 30,973,603
2009-12-15 2009-12-11 5.917 5,140,738 -44,780 1.60% 30,417,270
2009-12-14 2009-12-10 6.003 5,185,518 +8,513 1.61% 31,126,899
2009-12-11 2009-12-09 6.003 5,177,005 +112,533 1.61% 31,075,798
2009-12-10 2009-12-08 5.660 5,064,472 -22,740 1.58% 28,663,141
2009-12-09 2009-12-07 5.660 5,087,212 +114,283 1.58% 28,791,841
2009-12-08 2009-12-04 5.574 4,972,929 -18,658 1.55% 27,718,599
2009-12-07 2009-12-03 5.660 4,991,587 -17,376 1.55% 28,250,637
2009-12-04 2009-12-02 5.745 5,008,963 -5,248 1.56% 28,778,509
2009-12-03 2009-12-01 5.660 5,014,211 -11,661 1.56% 28,378,681
2009-12-02 2009-11-30 5.488 5,025,872 +19,824 1.56% 27,582,718
2009-12-01 2009-11-27 5.402 5,006,048 +282,675 1.56% 27,044,641
2009-11-30 2009-11-26 5.660 4,723,373 +23,906 1.47% 26,732,640
2009-11-27 2009-11-25 5.745 4,699,467 -9,329 1.46% 27,000,330
2009-11-26 2009-11-24 6.003 4,708,796 +29,853 1.56% 28,265,299
2009-11-25 2009-11-23 6.174 4,678,943 -5,830 1.55% 28,888,562
2009-11-24 2009-11-20 6.260 4,684,773 +19,591 1.55% 29,326,287
2009-11-23 2009-11-19 6.260 4,665,182 +20,991 1.63% 29,203,649
2009-11-20 2009-11-18 6.431 4,644,191 -278,127 1.62% 29,868,747
2009-11-19 2009-11-17 6.346 4,922,318 -5,831 1.71% 31,235,399
2009-11-18 2009-11-16 6.431 4,928,149 +32,069 1.72% 31,695,000
2009-11-17 2009-11-13 6.260 4,896,080 +6,531 1.71% 30,649,051
2009-11-16 2009-11-12 6.088 4,889,549 -73,001 1.70% 29,769,588
2009-11-13 2009-11-11 6.346 4,962,550 +107,052 1.73% 31,490,698
2009-11-12 2009-11-10 5.574 4,855,498 +63,555 1.69% 27,064,051
2009-11-11 2009-11-09 5.745 4,791,943 +114,866 1.67% 27,531,642
2009-11-10 2009-11-06 5.574 4,677,077 +8,746 1.63% 26,069,551
2009-11-09 2009-11-05 5.660 4,668,331 +37,317 1.63% 26,421,121
2009-11-06 2009-11-04 5.660 4,631,014 -34,285 1.61% 26,209,920
2009-11-04 2009-11-02 5.488 4,665,299 +8,163 1.63% 25,603,841
2009-11-03 2009-10-30 5.402 4,657,136 +75,917 1.62% 25,159,681
2009-11-02 2009-10-29 5.402 4,581,219 -7,814 1.60% 24,749,548
2009-10-30 2009-10-28 5.402 4,589,033 +13,411 1.60% 24,791,762
2009-10-29 2009-10-27 5.574 4,575,622 +13,994 1.59% 25,504,051
2009-10-28 2009-10-23 5.745 4,561,628 -65,654 1.59% 26,208,390
2009-10-27 2009-10-22 5.660 4,627,282 -54,460 1.61% 26,188,798
2009-10-23 2009-10-21 5.488 4,681,742 -33,118 1.63% 25,694,083
2009-10-22 2009-10-20 5.660 4,714,860 +145,069 1.64% 26,684,459
2009-10-21 2009-10-19 5.574 4,569,791 -187,750 1.59% 25,471,549
2009-10-20 2009-10-16 5.317 4,757,541 -116,615 1.66% 25,294,139
2009-10-19 2009-10-15 5.488 4,874,156 -933 1.70% 26,750,079
2009-10-16 2009-10-14 5.574 4,875,089 +19,708 1.83% 27,173,249
2009-10-15 2009-10-13 5.660 4,855,381 +114,516 1.83% 27,479,759
2009-10-14 2009-10-12 5.574 4,740,865 -50,145 1.78% 26,425,098
2009-10-13 2009-10-09 5.831 4,791,010 +56,559 1.80% 27,937,122
2009-10-09 2009-10-07 5.574 4,734,451 +16,326 1.78% 26,389,347
2009-10-08 2009-10-06 5.317 4,718,125 -6,414 1.77% 25,084,578
2009-10-07 2009-10-05 5.231 4,724,539 +8,746 1.78% 24,713,539
2009-10-06 2009-10-02 5.317 4,715,793 +34,285 1.77% 25,072,180
2009-10-05 2009-09-30 5.660 4,681,508 +65,304 1.76% 26,495,698
2009-10-02 2009-09-29 5.745 4,616,204 +26,005 1.74% 26,521,951
2009-09-30 2009-09-28 5.831 4,590,199 +6,647 1.73% 26,766,161
2009-09-29 2009-09-25 6.088 4,583,552 -69,386 1.72% 27,906,552
2009-09-28 2009-09-24 6.003 4,652,938 +69,036 1.75% 27,930,002
2009-09-25 2009-09-23 6.260 4,583,902 -33,235 1.72% 28,694,843
2009-09-24 2009-09-22 6.517 4,617,137 +6,064 1.74% 30,090,681
2009-09-23 2009-09-21 6.603 4,611,073 -153,698 1.73% 30,446,571
2009-09-22 2009-09-18 6.860 4,764,771 +100,289 1.79% 32,687,197
2009-09-21 2009-09-17 6.003 4,664,482 -17,143 1.75% 27,999,297
2009-09-18 2009-09-16 5.831 4,681,625 +83,263 1.76% 27,299,281
2009-09-17 2009-09-15 6.003 4,598,362 +9,329 1.80% 27,602,401
2009-09-16 2009-09-14 6.346 4,589,033 -122,795 1.79% 29,120,483
2009-09-15 2009-09-11 6.346 4,711,828 +207,574 1.84% 29,899,699
2009-09-14 2009-09-10 6.603 4,504,254 -34,576 1.76% 29,741,253
2009-09-11 2009-09-09 6.431 4,538,830 +117,198 1.78% 29,191,126
2009-09-10 2009-09-08 6.517 4,421,632 -9,912 1.73% 28,816,541
2009-09-09 2009-09-07 6.603 4,431,544 +20,408 1.73% 29,261,155
2009-09-08 2009-09-04 6.689 4,411,136 -39,650 1.73% 29,504,667
2009-09-07 2009-09-03 6.774 4,450,786 -6,064 1.74% 30,151,538
2009-09-04 2009-09-02 6.431 4,456,850 -33,468 1.83% 28,663,878
2009-09-03 2009-09-01 6.517 4,490,318 +150,433 1.84% 29,264,180
2009-09-02 2009-08-31 6.603 4,339,885 -79,881 1.84% 28,655,937
2009-09-01 2009-08-28 6.774 4,419,766 -135,273 1.88% 29,941,395
2009-08-31 2009-08-27 7.289 4,555,039 +44,430 1.94% 33,201,423
2009-08-28 2009-08-26 7.546 4,510,609 +147,168 1.92% 34,037,960
2009-08-27 2009-08-25 7.460 4,363,441 +29,270 1.85% 32,553,226
2009-08-26 2009-08-24 7.460 4,334,171 -27,287 1.84% 32,334,858
2009-08-25 2009-08-21 7.375 4,361,458 +6,996 1.85% 32,164,427
2009-08-24 2009-08-20 7.632 4,354,462 +68,220 1.85% 33,233,048
2009-08-21 2009-08-19 7.546 4,286,242 -83,963 1.82% 32,344,841
2009-08-20 2009-08-18 7.889 4,370,205 -93,292 1.86% 34,477,463
2009-08-19 2009-08-17 8.146 4,463,497 -16,326 1.90% 36,361,728
2009-08-18 2009-08-14 8.404 4,479,823 -225,067 1.90% 37,647,193
2009-08-17 2009-08-13 8.575 4,704,890 +194,864 2.10% 40,345,504
2009-08-14 2009-08-12 8.146 4,510,026 -42,681 2.02% 36,740,775
2009-08-13 2009-08-11 8.318 4,552,707 -59,357 2.04% 37,869,285
2009-08-12 2009-08-10 8.318 4,612,064 +93,875 2.06% 38,363,015
2009-08-11 2009-08-07 8.232 4,518,189 -94,925 2.02% 37,194,720
2009-08-10 2009-08-06 8.489 4,613,114 -111,717 2.06% 39,162,919
2009-08-07 2009-08-05 8.489 4,724,831 -292,120 2.11% 40,111,337
2009-08-06 2009-08-04 8.747 5,016,951 -12,361 2.24% 43,881,928
2009-08-05 2009-08-03 8.747 5,029,312 -818,754 2.25% 43,990,046
2009-08-04 2009-07-31 8.747 5,848,066 -1,935,342 2.62% 51,151,468
2009-08-03 2009-07-30 8.575 7,783,408 +178,071 3.48% 66,744,497
2009-07-31 2009-07-29 8.575 7,605,337 +1,299,207 3.40% 65,217,497
2009-07-30 2009-07-28 8.918 6,306,130 +1,716,573 2.82% 56,239,562
2009-07-29 2009-07-27 8.918 4,589,557 -307,747 2.05% 40,930,757
2009-07-28 2009-07-24 9.261 4,897,304 +6,064 2.19% 45,355,137
2009-07-27 2009-07-23 9.433 4,891,240 +237,369 2.19% 46,137,847
2009-07-24 2009-07-22 9.090 4,653,871 -37,316 2.20% 42,302,484
2009-07-23 2009-07-21 8.747 4,691,187 +45,829 2.21% 41,032,557
2009-07-22 2009-07-20 8.575 4,645,358 +8,513 2.19% 39,835,003
2009-07-21 2009-07-17 8.404 4,636,845 +39,066 2.19% 38,966,762
2009-07-20 2009-07-16 8.489 4,597,779 +11,778 2.17% 39,032,732
2009-07-17 2009-07-15 8.575 4,586,001 +166,760 2.16% 39,326,003
2009-07-16 2009-07-14 8.747 4,419,241 +85,479 2.09% 38,653,918
2009-07-15 2009-07-13 8.318 4,333,762 +72,651 2.04% 36,048,107
2009-07-14 2009-07-10 8.489 4,261,111 -1,221,076 2.01% 36,174,598
2009-07-13 2009-07-09 8.747 5,482,187 +167,343 2.59% 47,951,223
2009-07-10 2009-07-08 8.918 5,314,844 -702,489 2.51% 47,399,038
2009-07-09 2009-07-07 9.090 6,017,333 -987,729 2.84% 54,696,001
2009-07-08 2009-07-06 9.261 7,005,062 -1,058,805 3.31% 64,875,603
2009-07-07 2009-07-03 8.404 8,063,867 -401,972 3.80% 67,766,507
2009-07-06 2009-07-02 8.232 8,465,839 +99,706 3.99% 69,692,638
2009-07-03 2009-06-30 9.261 8,366,133 -1,577,276 4.09% 77,480,816
2009-07-02 2009-06-29 9.433 9,943,409 -46,763 4.86% 93,793,697
2009-06-30 2009-06-26 9.776 9,990,172 -50,378 4.88% 97,661,521
2009-06-29 2009-06-25 9.604 10,040,550 -239,293 4.91% 96,432,004
2009-06-26 2009-06-24 9.433 10,279,843 +2,361,919 5.02% 96,967,195
2009-06-25 2009-06-23 9.433 7,917,924 -833,797 3.87% 74,687,802
2009-06-24 2009-06-22 10.119 8,751,721 +1,644,709 4.60% 88,556,642
2009-06-23 2009-06-19 10.976 7,107,012 +120,113 3.74% 78,008,636
2009-06-22 2009-06-18 10.976 6,986,899 +1,802,197 3.78% 76,690,241
2009-06-19 2009-06-17 11.491 5,184,702 +305,415 2.81% 59,576,401
2009-06-18 2009-06-16 11.148 4,879,287 -113,700 2.64% 54,393,297
2009-06-17 2009-06-15 11.834 4,992,987 +1,462,702 2.70% 59,086,081
2009-06-16 2009-06-12 10.633 3,530,285 -1,536,986 2.15% 37,538,518
2009-06-15 2009-06-11 10.805 5,067,271 -1,190,522 3.39% 54,750,784
2009-06-12 2009-06-10 11.148 6,257,793 +17,026 4.18% 69,760,601
2009-06-11 2009-06-09 10.633 6,240,767 +3,056,129 4.17% 66,359,839
2009-06-10 2009-06-08 9.776 3,184,638 +16,326 2.13% 31,132,256
2009-06-09 2009-06-05 9.947 3,168,312 +95,741 2.40% 31,516,037
2009-06-08 2009-06-04 10.462 3,072,571 +83,613 2.33% 32,144,556
2009-06-05 2009-06-03 10.290 2,988,958 +86,528 2.26% 30,757,195
2009-06-04 2009-06-02 9.604 2,902,430 +6,880 2.20% 27,875,678
2009-06-03 2009-06-01 9.261 2,895,550 +95,041 2.19% 26,816,401
2009-06-02 2009-05-29 8.918 2,800,509 +119,064 2.12% 24,975,603
2009-06-01 2009-05-27 9.090 2,681,445 -44,780 2.03% 24,373,642
2009-05-29 2009-05-26 9.604 2,726,225 +361,157 2.32% 26,183,361
2009-05-27 2009-05-25 8.918 2,365,068 +22,390 2.01% 21,092,237
2009-05-26 2009-05-22 9.261 2,342,678 +178,421 2.21% 21,696,117
2009-05-25 2009-05-21 9.090 2,164,257 +161,628 2.04% 19,672,537
2009-05-22 2009-05-20 10.119 2,002,629 +52,127 1.89% 20,264,140
2009-05-21 2009-05-19 10.119 1,950,502 +137,372 1.84% 19,736,679
2009-05-20 2009-05-18 6.860 1,813,130 +80,815 1.92% 12,438,402
2009-05-19 2009-05-15 7.203 1,732,315 +30,203 1.97% 12,478,196
2009-05-18 2009-05-14 7.203 1,702,112 +115,798 1.94% 12,260,638
2009-05-15 2009-05-13 8.146 1,586,314 -4,431 1.81% 12,922,854
2009-05-14 2009-05-12 8.404 1,590,745 -5,831 2.18% 13,368,181
2009-05-13 2009-05-11 8.318 1,596,576 +40,816 2.19% 13,280,273
2009-05-12 2009-05-08 8.918 1,555,760 +33,701 2.13% 13,874,636
2009-05-11 2009-05-07 9.090 1,522,059 +112,184 2.49% 13,835,123
2009-05-08 2009-05-06 9.261 1,409,875 +21,574 2.31% 13,057,199
2009-05-07 2009-05-05 8.747 1,388,301 +45,013 2.72% 12,143,097
2009-05-06 2009-05-04 8.747 1,343,288 +57,141 2.63% 11,749,381
2009-05-05 2009-04-30 9.090 1,286,147 -19,241 2.52% 11,690,744
2009-05-04 2009-04-29 8.404 1,305,388 -6,997 2.56% 10,970,120
2009-04-30 2009-04-28 7.803 1,312,385 -12,711 2.88% 10,241,140
2009-04-29 2009-04-27 8.146 1,325,096 +2,332 2.91% 10,794,850
2009-04-27 2009-04-23 8.575 1,322,764 +4,782 2.90% 11,343,003
2009-04-24 2009-04-22 8.918 1,317,982 -9,913 2.89% 11,754,076
2009-04-23 2009-04-21 9.090 1,327,895 +5,714 2.91% 12,070,222
2009-04-22 2009-04-20 8.061 1,322,181 -3,498 2.90% 10,657,723
2009-04-21 2009-04-17 7.632 1,325,679 -2,799 2.91% 10,117,520
2009-04-20 2009-04-16 7.718 1,328,478 +3,499 2.91% 10,252,801
2009-04-16 2009-04-14 8.061 1,324,979 +11,661 2.91% 10,680,277
2009-04-09 2009-04-07 7.718 1,313,318 +4,665 2.88% 10,135,801
2009-04-08 2009-04-06 7.975 1,308,653 -74,634 2.87% 10,436,458
2009-04-06 2009-04-02 8.918 1,383,287 +28,571 3.03% 12,336,481
2009-04-03 2009-04-01 8.747 1,354,716 +7,580 2.97% 11,849,338
2009-04-02 2009-03-31 8.747 1,347,136 -1,749 2.95% 11,783,038
2009-04-01 2009-03-30 8.747 1,348,885 -1,750 2.96% 11,798,336
2009-03-31 2009-03-27 9.090 1,350,635 +3,499 2.96% 12,276,923
2009-03-30 2009-03-26 9.090 1,347,136 +17,492 2.95% 12,245,118
2009-03-27 2009-03-25 8.575 1,329,644 +8,746 2.92% 11,402,000
2009-03-26 2009-03-24 8.747 1,320,898 +10,845 2.90% 11,553,541
2009-03-24 2009-03-20 8.747 1,310,053 +7,697 2.87% 11,458,683
2009-03-23 2009-03-19 9.433 1,302,356 -12,944 2.86% 12,284,799
2009-03-20 2009-03-18 7.889 1,315,300 -6,414 2.88% 10,376,677
2009-03-19 2009-03-17 7.032 1,321,714 -11,662 2.90% 9,293,879
2009-03-17 2009-03-13 6.689 1,333,376 +11,662 2.92% 8,918,522
2009-03-13 2009-03-11 6.774 1,321,714 -1,283 2.90% 8,953,859
2009-03-10 2009-03-06 6.946 1,322,997 -2,915 2.90% 9,189,451
2009-03-04 2009-03-02 6.517 1,325,912 -4,082 2.91% 8,641,198
2009-03-03 2009-02-27 6.346 1,329,994 +4,198 2.92% 8,439,701
2009-03-02 2009-02-26 6.603 1,325,796 +2,916 2.91% 8,754,132
2009-02-26 2009-02-24 7.032 1,322,880 +5,597 2.90% 9,302,078
2009-02-25 2009-02-23 7.375 1,317,283 -583 2.89% 9,714,562
2009-02-24 2009-02-20 7.032 1,317,866 -3,848 2.89% 9,266,821
2009-02-23 2009-02-19 6.603 1,321,714 -14,577 2.90% 8,727,179
2009-02-18 2009-02-16 6.689 1,336,291 +11,078 2.93% 8,938,020
2009-02-17 2009-02-13 7.032 1,325,213 +92,126 2.91% 9,318,483
2009-02-16 2009-02-12 6.946 1,233,087 +16,326 2.70% 8,564,942
2009-02-11 2009-02-09 6.174 1,216,761 -816 2.67% 7,512,482
2009-02-04 2009-02-02 6.088 1,217,577 -466 2.67% 7,413,110
2009-01-30 2009-01-23 6.174 1,218,043 -2,799 2.67% 7,520,397
2009-01-21 2009-01-19 6.088 1,220,842 -6,531 2.68% 7,432,989
2009-01-15 2009-01-13 6.260 1,227,373 -7,230 2.69% 7,683,252
2009-01-09 2009-01-07 6.689 1,234,603 -1,749 2.71% 8,257,862
2008-12-15 2008-12-11 5.059 1,236,352 +14,577 2.71% 6,255,180
2008-12-12 2008-12-10 5.231 1,221,775 -28,571 2.68% 6,390,969
2008-12-11 2008-12-09 5.145 1,250,346 -18,658 2.74% 6,433,201
2008-12-10 2008-12-08 4.974 1,269,004 -13,994 2.78% 6,311,559
2008-12-03 2008-12-01 4.716 1,282,998 -29,154 2.81% 6,051,100
2008-11-28 2008-11-26 4.030 1,312,152 +17,493 2.88% 5,288,441
2008-11-27 2008-11-25 4.288 1,294,659 +38,599 2.84% 5,550,998
2008-11-26 2008-11-24 5.059 1,256,060 -2,915 2.75% 6,354,890
2008-11-25 2008-11-21 5.145 1,258,975 +12,244 2.76% 6,477,598
2008-11-18 2008-11-14 5.402 1,246,731 +5,831 2.73% 6,735,331
2008-11-13 2008-11-11 5.660 1,240,900 +11,662 2.72% 7,023,060
2008-11-12 2008-11-10 5.660 1,229,238 +4,664 2.70% 6,957,057
2008-11-10 2008-11-06 5.831 1,224,574 -17,725 2.69% 7,140,681
2008-11-07 2008-11-05 5.402 1,242,299 +8,163 2.72% 6,711,388
2008-11-05 2008-11-03 5.660 1,234,136 +8,862 2.71% 6,984,778
2008-11-04 2008-10-31 5.917 1,225,274 -22,856 2.69% 7,249,833
2008-11-03 2008-10-30 5.660 1,248,130 -24,839 2.74% 7,063,979
2008-10-31 2008-10-29 4.631 1,272,969 +4,081 2.79% 5,894,640
2008-10-30 2008-10-28 4.631 1,268,888 -13,760 2.78% 5,875,742
2008-10-29 2008-10-27 4.373 1,282,648 -1,400 2.81% 5,609,489
2008-10-24 2008-10-22 5.574 1,284,048 -14,227 2.82% 7,157,153
2008-10-23 2008-10-21 6.174 1,298,275 -816 2.85% 8,015,763
2008-10-20 2008-10-16 6.346 1,299,091 -1,749 2.85% 8,243,601
2008-10-17 2008-10-15 6.431 1,300,840 -1,166 2.85% 8,366,250
2008-10-16 2008-10-14 6.946 1,302,006 -1,983 2.86% 9,043,648
2008-10-15 2008-10-13 6.088 1,303,989 +2,799 2.86% 7,939,222
2008-10-13 2008-10-09 6.174 1,301,190 -18,658 2.85% 8,033,761
2008-10-10 2008-10-08 6.260 1,319,848 -5,831 2.89% 8,262,138
2008-10-09 2008-10-06 7.375 1,325,679 +6,997 2.91% 9,776,480
2008-10-06 2008-10-02 7.718 1,318,682 -2,916 2.89% 10,177,199
2008-10-02 2008-09-29 8.061 1,321,598 -8,746 2.90% 10,653,024
2008-09-26 2008-09-24 8.489 1,330,344 +17,493 2.92% 11,293,923
2008-09-25 2008-09-23 8.489 1,312,851 +17,492 2.88% 11,145,416
2008-09-24 2008-09-22 8.232 1,295,359 +9,912 2.84% 10,663,679
2008-09-22 2008-09-18 6.174 1,285,447 -6,414 2.82% 7,936,561
2008-09-19 2008-09-17 6.689 1,291,861 -24,256 2.83% 8,640,842
2008-09-18 2008-09-16 8.061 1,316,117 -30,203 2.89% 10,608,843
2008-09-17 2008-09-12 9.776 1,346,320 -52,826 2.95% 13,161,301
2008-09-16 2008-09-11 9.604 1,399,146 -3,382 3.07% 13,437,755
2008-09-11 2008-09-09 11.319 1,402,528 -21,574 3.08% 15,875,636
2008-09-09 2008-09-05 11.662 1,424,102 -3,499 3.12% 16,608,319
2008-09-08 2008-09-04 12.005 1,427,601 -5,131 3.13% 17,138,805
2008-09-05 2008-09-03 11.834 1,432,732 -1,282 3.14% 16,954,685
2008-09-04 2008-09-02 12.348 1,434,014 -20,408 3.15% 17,707,675
2008-09-03 2008-09-01 12.691 1,454,422 +9,912 3.19% 18,458,560
2008-09-02 2008-08-29 12.520 1,444,510 +4,082 3.17% 18,085,023
2008-08-29 2008-08-27 13.377 1,440,428 +40,815 3.16% 19,269,117
2008-08-28 2008-08-26 12.520 1,399,613 +5,831 3.07% 17,522,921
2008-08-26 2008-08-21 13.034 1,393,782 -1,166 3.06% 18,167,037
2008-08-21 2008-08-19 12.691 1,394,948 -6,414 3.06% 17,703,755
2008-08-20 2008-08-18 13.720 1,401,362 +13,994 3.07% 19,227,197
2008-08-19 2008-08-15 13.720 1,387,368 +22,740 3.04% 19,035,195
2008-08-18 2008-08-14 12.177 1,364,628 -933 2.99% 16,616,834
2008-08-15 2008-08-13 12.520 1,365,561 +1,749 2.99% 17,096,595
2008-08-14 2008-08-12 12.005 1,363,812 -12,245 2.99% 16,372,998
2008-08-13 2008-08-11 11.491 1,376,057 -2,332 3.02% 15,812,003
2008-08-12 2008-08-08 11.662 1,378,389 -1,866 3.02% 16,075,200
2008-08-11 2008-08-07 12.005 1,380,255 -9,096 3.03% 16,570,402
2008-08-08 2008-08-05 13.206 1,389,351 -34,051 3.05% 18,347,562
2008-08-07 2008-08-04 14.749 1,423,402 -583 3.12% 20,994,314
2008-08-05 2008-08-01 14.921 1,423,985 +13,410 3.12% 21,247,133
2008-08-04 2008-07-31 15.607 1,410,575 +2,916 3.09% 22,014,724
2008-07-31 2008-07-29 16.121 1,407,659 -10,496 3.09% 22,693,474
2008-07-30 2008-07-28 15.950 1,418,155 -6,763 3.11% 22,619,464
2008-07-29 2008-07-25 15.778 1,424,918 -583 3.13% 22,482,954
2008-07-28 2008-07-24 16.807 1,425,501 +4,547 3.13% 23,959,032
2008-07-25 2008-07-23 16.979 1,420,954 +17,493 3.12% 24,126,308
2008-07-23 2008-07-21 16.807 1,403,461 -583 3.08% 23,588,596
2008-07-18 2008-07-16 16.979 1,404,044 -6,997 3.08% 23,839,194
2008-07-17 2008-07-15 16.636 1,411,041 +466 3.09% 23,473,996
2008-07-16 2008-07-14 17.493 1,410,575 -5,831 3.09% 24,675,844
2008-07-15 2008-07-11 18.179 1,416,406 +4,199 3.11% 25,749,529
2008-07-14 2008-07-10 17.322 1,412,207 -1,516 3.10% 24,462,193
2008-07-11 2008-07-09 17.665 1,413,723 -5,248 3.10% 24,973,373
2008-07-10 2008-07-08 17.493 1,418,971 -5,014 3.11% 24,822,719
2008-07-08 2008-07-04 17.493 1,423,985 -2,333 3.12% 24,910,431
2008-07-07 2008-07-03 17.322 1,426,318 -6,997 3.13% 24,706,624
2008-07-04 2008-07-02 18.008 1,433,315 +7,464 3.14% 25,811,106
2008-07-03 2008-06-30 18.694 1,425,851 -4,665 3.13% 26,654,854
2008-07-02 2008-06-27 18.351 1,430,516 +5,015 3.14% 26,251,381
2008-06-30 2008-06-26 18.694 1,425,501 +4,081 3.13% 26,648,311
2008-06-27 2008-06-25 17.493 1,421,420 -8,746 3.13% 24,865,561
2008-06-26 2008-06-24 18.179 1,430,166 +4,081 3.15% 25,999,678
2008-06-25 2008-06-23 19.380 1,426,085 +5,131 3.15% 27,637,549
2008-06-24 2008-06-20 19.380 1,420,954 +1,050 3.13% 27,538,110
2008-06-23 2008-06-19 19.380 1,419,904 -58,307 3.13% 27,517,761
2008-06-20 2008-06-18 19.723 1,478,211 +5,247 3.26% 29,154,791
2008-06-19 2008-06-17 20.581 1,472,964 -583 3.25% 30,314,405
2008-06-18 2008-06-16 20.752 1,473,547 -23,906 3.25% 30,579,123
2008-06-17 2008-06-13 20.066 1,497,453 +29,737 3.30% 30,047,941
2008-06-16 2008-06-12 21.610 1,467,716 +37,433 3.24% 31,716,718
2008-06-13 2008-06-11 21.953 1,430,283 -6,530 3.15% 31,398,407
2008-06-12 2008-06-10 22.467 1,436,813 +6,997 3.17% 32,281,017
2008-06-11 2008-06-06 23.839 1,429,816 -20,991 3.15% 34,085,574
2008-06-10 2008-06-05 22.467 1,450,807 +1,166 3.20% 32,595,421
2008-06-06 2008-06-04 22.639 1,449,641 +2,216 3.20% 32,817,845
2008-06-05 2008-06-03 24.525 1,447,425 +57,841 3.19% 35,498,318
2008-06-04 2008-06-02 24.011 1,389,584 +22,507 3.06% 33,364,798
2008-06-03 2008-05-30 20.066 1,367,077 -6,997 3.02% 27,431,812
2008-06-02 2008-05-29 17.665 1,374,074 +5,364 3.03% 24,272,975
2008-05-30 2008-05-28 16.979 1,368,710 +5,831 3.02% 23,239,260
2008-05-29 2008-05-27 16.979 1,362,879 -60,873 3.01% 23,140,256
2008-05-27 2008-05-23 17.322 1,423,752 -15,977 3.14% 24,662,175
2008-05-26 2008-05-22 17.150 1,439,729 -127,810 3.18% 24,692,008
2008-05-23 2008-05-21 17.836 1,567,539 +467 3.46% 27,959,368
2008-05-22 2008-05-20 17.836 1,567,072 +5,831 3.46% 27,951,039
2008-05-21 2008-05-19 18.694 1,561,241 +29,270 3.44% 29,185,834
2008-05-20 2008-05-16 18.694 1,531,971 -8,629 3.38% 28,638,661
2008-05-19 2008-05-15 19.209 1,540,600 -6,531 3.40% 29,592,631
2008-05-16 2008-05-14 19.209 1,547,131 -2,915 3.41% 29,718,082
2008-05-15 2008-05-13 18.351 1,550,046 -6,764 3.42% 28,444,875
2008-05-14 2008-05-09 18.179 1,556,810 +1,983 3.43% 28,302,001
2008-04-23 2008-04-21 16.979 1,554,827 +8,746 3.43% 26,399,332
2008-04-22 2008-04-18 17.322 1,546,081 -8,047 3.41% 26,781,154
2008-04-21 2008-04-17 17.836 1,554,128 +2,216 3.43% 27,720,163
2008-04-14 2008-04-10 17.493 1,551,912 +1,749 3.42% 27,148,318
2008-04-11 2008-04-09 17.493 1,550,163 +3,848 3.42% 27,117,722
2008-04-10 2008-04-08 18.694 1,546,315 +1,050 3.41% 28,906,807
2008-04-09 2008-04-07 18.522 1,545,265 +4,198 3.41% 28,622,159
2008-04-08 2008-04-03 18.351 1,541,067 +467 3.40% 28,280,101
2008-04-07 2008-04-02 18.522 1,540,600 +5,131 3.40% 28,535,751
2008-04-02 2008-03-31 19.037 1,535,469 -2,449 3.39% 29,230,732
2008-03-31 2008-03-27 20.066 1,537,918 +8,163 3.39% 30,859,914
2008-03-28 2008-03-26 20.752 1,529,755 +2,915 3.37% 31,745,554
2008-03-27 2008-03-25 18.522 1,526,840 +6,414 3.37% 28,280,882
2008-03-26 2008-03-20 17.665 1,520,426 -30,203 3.35% 26,858,279
2008-03-25 2008-03-19 17.493 1,550,629 +23,556 3.42% 27,125,874
2008-03-20 2008-03-18 17.150 1,527,073 +1,166 3.37% 26,189,998
2008-03-19 2008-03-17 18.008 1,525,907 -23,323 3.37% 27,478,500
2008-03-18 2008-03-14 19.723 1,549,230 -583 3.42% 30,555,500
2008-03-17 2008-03-13 19.552 1,549,813 -1,633 3.42% 30,301,199
2008-03-13 2008-03-11 20.581 1,551,446 -2,915 3.42% 31,929,607
2008-03-12 2008-03-10 20.752 1,554,361 +220,519 3.43% 32,256,179
2008-03-11 2008-03-07 21.095 1,333,842 +8,163 2.94% 28,137,478
2008-03-10 2008-03-06 22.296 1,325,679 +118,014 2.92% 29,556,799
2008-03-07 2008-03-05 20.409 1,207,665 -699 2.66% 24,647,286
2008-03-06 2008-03-04 20.924 1,208,364 -9,913 2.66% 25,283,272
2008-03-05 2008-03-03 21.781 1,218,277 +1,400 2.69% 26,535,387
2008-03-04 2008-02-29 22.639 1,216,877 +6,763 2.68% 27,548,393
2008-02-29 2008-02-27 23.325 1,210,114 -3,148 2.67% 28,225,449
2008-02-28 2008-02-26 23.153 1,213,262 +9,912 2.68% 28,090,795
2008-02-27 2008-02-25 22.810 1,203,350 +583 2.65% 27,448,541
2008-02-26 2008-02-22 23.496 1,202,767 +2,332 2.65% 28,260,363
2008-02-25 2008-02-21 23.839 1,200,435 -22,156 2.65% 28,617,330
2008-02-22 2008-02-20 24.011 1,222,591 -5,131 2.70% 29,355,190
2008-02-21 2008-02-19 24.182 1,227,722 -19,942 2.71% 29,688,948
2008-02-20 2008-02-18 23.153 1,247,664 -5,247 2.75% 28,887,308
2008-02-19 2008-02-15 25.040 1,252,911 -8,163 2.76% 31,372,472
2008-02-18 2008-02-14 25.554 1,261,074 +7,113 2.78% 32,225,711
2008-02-15 2008-02-13 25.383 1,253,961 +14,460 2.77% 31,828,884
2008-02-14 2008-02-12 25.897 1,239,501 -15,160 2.73% 32,099,590
2008-02-13 2008-02-11 25.383 1,254,661 -2,099 2.77% 31,846,652
2008-02-12 2008-02-06 26.069 1,256,760 -7,113 2.77% 32,762,090
2008-02-11 2008-02-04 25.554 1,263,873 -17,726 2.79% 32,297,237
2008-02-05 2008-02-01 25.211 1,281,599 +53,760 2.83% 32,310,610
2008-02-04 2008-01-31 23.496 1,227,839 +52,477 2.71% 28,849,458
2008-02-01 2008-01-30 21.610 1,175,362 +10,495 2.59% 25,399,072
2008-01-31 2008-01-29 22.124 1,164,867 -48,978 2.57% 25,771,620
2008-01-30 2008-01-28 22.810 1,213,845 -1,166 2.68% 27,687,933
2008-01-29 2008-01-25 25.211 1,215,011 -68,687 2.68% 30,631,849
2008-01-28 2008-01-24 25.040 1,283,698 -4,664 2.83% 32,143,368
2008-01-25 2008-01-23 24.868 1,288,362 +21,457 2.84% 32,039,193
2008-01-24 2008-01-22 22.639 1,266,905 -17,143 2.79% 28,680,957
2008-01-23 2008-01-21 23.839 1,284,048 +12,478 2.83% 30,610,592
2008-01-22 2008-01-18 24.182 1,271,570 +15,977 2.80% 30,749,287
2008-01-21 2008-01-17 23.325 1,255,593 +6,996 2.77% 29,286,229
2008-01-18 2008-01-16 21.438 1,248,597 -8,746 2.75% 26,767,509
2008-01-17 2008-01-15 22.296 1,257,343 -15,509 2.77% 28,033,207
2008-01-16 2008-01-14 23.496 1,272,852 +13,294 2.81% 29,907,089
2008-01-15 2008-01-11 19.895 1,259,558 +81,047 2.78% 25,058,313
2008-01-14 2008-01-10 17.150 1,178,511 +1,050 2.60% 20,212,001
2008-01-11 2008-01-09 14.578 1,177,461 +1,749 2.60% 17,164,894
2008-01-10 2008-01-08 14.406 1,175,712 -1,749 2.59% 16,937,757
2008-01-08 2008-01-04 14.921 1,177,461 +2,332 2.60% 17,568,774
2008-01-04 2008-01-02 15.264 1,175,129 +1,749 2.59% 17,937,058
2008-01-03 2007-12-31 14.406 1,173,380 +11,662 2.59% 16,904,161
2007-12-28 2007-12-24 16.807 1,161,718 -1,167 2.56% 19,525,513
2007-12-21 2007-12-19 16.464 1,162,885 +584 2.56% 19,146,247
2007-12-20 2007-12-18 16.979 1,162,301 +12,244 2.56% 19,734,652
2007-12-19 2007-12-17 17.665 1,150,057 -6,997 2.54% 20,315,722
2007-12-18 2007-12-14 18.522 1,157,054 +8,630 2.55% 21,431,524
2007-12-17 2007-12-13 19.037 1,148,424 +4,781 2.53% 21,862,554
2007-12-14 2007-12-12 19.209 1,143,643 -4,082 2.52% 21,967,678
2007-12-13 2007-12-11 17.836 1,147,725 -89,677 2.53% 20,471,367
2007-12-12 2007-12-10 18.179 1,237,402 -41,398 2.73% 22,495,329
2007-12-11 2007-12-07 18.351 1,278,800 -17,959 2.82% 23,467,243
2007-12-10 2007-12-06 18.351 1,296,759 -65,654 2.86% 23,796,808
2007-12-07 2007-12-05 18.351 1,362,413 -123,145 3.00% 25,001,624
2007-12-06 2007-12-04 18.008 1,485,558 -153,116 3.28% 26,751,896
2007-12-05 2007-12-03 19.209 1,638,674 -60,406 3.61% 31,476,486
2007-12-04 2007-11-30 20.238 1,699,080 -39,999 3.75% 34,385,196
2007-12-03 2007-11-29 18.522 1,739,079 -38,250 3.84% 32,212,077
2007-11-30 2007-11-28 17.836 1,777,329 -29,387 3.92% 31,701,282
2007-11-29 2007-11-27 19.552 1,806,716 -10,612 4.62% 35,324,043
2007-11-28 2007-11-26 19.037 1,817,328 -9,679 4.65% 34,596,484
2007-11-27 2007-11-23 18.522 1,827,007 -4,081 4.67% 33,840,723
2007-11-26 2007-11-22 18.522 1,831,088 +3,848 4.68% 33,916,313
2007-11-23 2007-11-21 20.409 1,827,240 -47,462 4.67% 37,292,218
2007-11-22 2007-11-20 24.011 1,874,702 +1,749 4.79% 45,012,791
2007-11-21 2007-11-19 25.726 1,872,953 +9,912 4.79% 48,182,996
2007-11-20 2007-11-16 27.784 1,863,041 -33,352 4.76% 51,762,243
2007-11-19 2007-11-15 27.441 1,896,393 -23,323 4.85% 52,038,406
2007-11-13 2007-11-09 22.982 1,919,716 +5,248 4.91% 44,118,166
2007-11-12 2007-11-08 22.639 1,914,468 -29,387 4.90% 43,340,878
2007-11-09 2007-11-07 24.354 1,943,855 +105,070 4.97% 47,339,959
2007-11-07 2007-11-05 24.011 1,838,785 -1,516 4.70% 44,150,401
2007-11-06 2007-11-02 27.784 1,840,301 -2,099 4.71% 51,130,441
2007-11-05 2007-11-01 26.583 1,842,400 -21,924 4.71% 48,976,899
2007-11-02 2007-10-31 29.670 1,864,324 +11,079 4.77% 55,315,031
2007-10-30 2007-10-26 32.586 1,853,245 +91,892 4.77% 60,389,593
2007-10-10 2007-10-08 16.636 1,761,353 -435,090 4.53% 29,301,766
2007-10-09 2007-10-05 13.549 2,196,443 -2,332 5.65% 29,759,299
2007-10-08 2007-10-04 13.034 2,198,775 -583 5.66% 28,659,595
2007-10-05 2007-10-03 12.863 2,199,358 -5,598 5.66% 28,289,994
2007-10-04 2007-10-02 14.063 2,204,956 +2,332 5.68% 31,009,120
2007-10-03 2007-09-28 12.177 2,202,624 -5,830 5.67% 26,820,964
2007-09-28 2007-09-25 12.520 2,208,454 -1,750 5.68% 27,649,474
2007-09-27 2007-09-24 12.520 2,210,204 -1,632 5.69% 27,671,384
2007-09-24 2007-09-20 13.549 2,211,836 +17,375 5.69% 29,967,856
2007-09-21 2007-09-19 13.720 2,194,461 +2,916 5.65% 30,108,805
2007-09-20 2007-09-18 14.578 2,191,545 -6,997 5.64% 31,948,096
2007-09-19 2007-09-17 13.892 2,198,542 +5,248 5.66% 30,541,858
2007-09-18 2007-09-14 14.749 2,193,294 +18,541 5.65% 32,349,753
2007-09-17 2007-09-13 15.950 2,174,753 -15,393 5.60% 34,687,145
2007-09-14 2007-09-12 16.464 2,190,146 +21,341 5.64% 36,059,522
2007-09-13 2007-09-11 14.749 2,168,805 -1,633 5.58% 31,988,555
2007-09-12 2007-09-10 12.005 2,170,438 +1,633 5.59% 26,056,800
2007-09-10 2007-09-06 11.834 2,168,805 -5,831 5.58% 25,665,236
2007-09-07 2007-09-05 10.805 2,174,636 +6,997 5.60% 23,496,479
2007-09-06 2007-09-04 12.005 2,167,639 -20,758 5.58% 26,023,198
2007-09-03 2007-08-30 12.691 2,188,397 -1,166 5.63% 27,773,684
2007-08-29 2007-08-27 14.578 2,189,563 -1,749 5.64% 31,919,203
2007-08-27 2007-08-23 13.206 2,191,312 +4,081 5.64% 28,938,139
2007-08-24 2007-08-22 12.348 2,187,231 -10,028 5.63% 27,008,646
2007-08-23 2007-08-21 12.348 2,197,259 -7,580 5.66% 27,132,475
2007-08-22 2007-08-20 13.206 2,204,839 +10,145 5.68% 29,116,775
2007-08-21 2007-08-17 13.206 2,194,694 +13,761 5.65% 28,982,802
2007-08-20 2007-08-16 13.720 2,180,933 -4,548 5.61% 29,923,196
2007-08-17 2007-08-15 15.264 2,185,481 -13,294 5.63% 33,358,976
2007-08-16 2007-08-14 15.607 2,198,775 -117 5.66% 34,316,094
2007-08-15 2007-08-13 15.778 2,198,892 +6,764 5.66% 34,695,040
2007-08-14 2007-08-10 14.235 2,192,128 -467 5.64% 31,204,675
2007-08-13 2007-08-09 15.264 2,192,595 +25,655 5.64% 33,467,563
2007-08-10 2007-08-08 12.863 2,166,940 +2,683 5.58% 27,873,006
2007-08-09 2007-08-07 13.034 2,164,257 +5,714 5.57% 28,209,675
2007-08-08 2007-08-06 16.807 2,158,543 +3,032 5.56% 36,279,596
2007-08-03 2007-08-01 20.924 2,155,511 -4,781 5.55% 45,100,955
2007-08-02 2007-07-31 22.296 2,160,292 +466 5.56% 48,164,990
2007-08-01 2007-07-30 23.325 2,159,826 -1,749 5.56% 50,377,120
2007-07-31 2007-07-27 22.810 2,161,575 -4,781 5.56% 49,305,755
2007-07-30 2007-07-26 23.839 2,166,356 +2,915 5.58% 51,644,050
2007-07-27 2007-07-25 24.011 2,163,441 -10,029 5.57% 51,945,599
2007-07-26 2007-07-24 23.325 2,173,470 +10,612 5.59% 50,695,361
2007-07-25 2007-07-23 21.953 2,162,858 +12,594 5.57% 47,480,320
2007-07-24 2007-07-20 22.467 2,150,264 -3,032 5.53% 48,310,190
2007-07-23 2007-07-19 24.525 2,153,296 -5,480 5.54% 52,809,911
2007-07-20 2007-07-18 25.211 2,158,776 +2,915 5.56% 54,425,268
2007-07-19 2007-07-17 26.069 2,155,861 -1,749 5.55% 56,200,478
2007-07-18 2007-07-16 25.897 2,157,610 +583 5.55% 55,876,032
2007-07-17 2007-07-13 26.069 2,157,027 +4,664 5.55% 56,230,874
2007-07-16 2007-07-12 26.926 2,152,363 +8,980 5.54% 57,954,990
2007-07-13 2007-07-11 25.211 2,143,383 +699 5.52% 54,037,193
2007-07-12 2007-07-10 25.897 2,142,684 -28,104 5.52% 55,489,490
2007-07-11 2007-07-09 26.926 2,170,788 +583 5.59% 58,451,105
2007-07-10 2007-07-06 27.269 2,170,205 +27,405 5.59% 59,179,807
2007-07-09 2007-07-05 25.040 2,142,800 -25,072 5.52% 53,654,995
2007-07-06 2007-07-04 27.269 2,167,872 +37,899 5.58% 59,116,188
2007-07-05 2007-07-03 27.441 2,129,973 -11,661 5.48% 58,448,012
2007-07-04 2007-06-29 32.586 2,141,634 +13,061 5.51% 69,786,998
2007-07-03 2007-06-28 32.757 2,128,573 -36,384 5.48% 69,726,454
2007-06-29 2007-06-27 33.443 2,164,957 -31,136 5.57% 72,403,498
2007-06-28 2007-06-26 31.728 2,196,093 +14,343 5.65% 69,678,392
2007-06-27 2007-06-25 30.013 2,181,750 +6,414 5.62% 65,481,512
2007-06-26 2007-06-22 30.528 2,175,336 5.60% 66,408,246

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top