History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 370,000 +0 0.00% 19,240
2025-10-13 2025-10-09 0.054 370,000 +0 0.00% 19,980
2025-10-10 2025-10-08 0.058 370,000 -2,000,000 0.00% 21,460
2025-10-09 2025-10-06 0.051 2,370,000 +2,000,000 0.03% 120,870
2025-09-18 2025-09-16 0.049 370,000 +30,000 0.00% 18,130
2025-06-25 2025-06-23 0.054 340,000 -1,018,000 0.00% 18,360
2025-06-24 2025-06-20 0.056 1,358,000 -982,000 0.02% 76,048
2025-06-23 2025-06-19 0.062 2,340,000 +2,000,000 0.03% 145,080
2024-10-09 2024-10-07 0.070 340,000 -538,000 0.00% 23,800
2024-10-04 2024-10-02 0.058 878,000 +128,000 0.01% 50,924
2024-09-05 2024-09-03 0.051 750,000 -2,000 0.01% 38,250
2024-05-20 2024-05-16 0.084 752,000 +50,000 0.01% 63,168
2024-05-14 2024-05-10 0.083 702,000 +160,000 0.01% 58,266
2024-05-10 2024-05-08 0.081 542,000 +200,000 0.01% 43,902
2023-01-31 2023-01-27 0.110 342,000 -262,000 0.00% 37,620
2023-01-06 2023-01-04 0.097 604,000 +112,000 0.01% 58,588
2022-12-20 2022-12-16 0.099 492,000 +70,000 0.01% 48,708
2022-12-19 2022-12-15 0.100 422,000 +80,000 0.00% 42,200
2022-07-28 2022-07-26 0.153 342,000 -842,000 0.00% 52,326
2022-07-27 2022-07-25 0.166 1,184,000 +842,000 0.01% 196,544
2022-06-23 2022-06-21 0.104 342,000 -24,804,000 0.00% 35,568
2022-06-22 2022-06-20 0.097 25,146,000 +4,204,000 0.29% 2,439,162
2022-06-21 2022-06-17 0.095 20,942,000 +2,756,000 0.24% 1,989,490
2022-06-20 2022-06-16 0.092 18,186,000 +292,000 0.21% 1,673,112
2022-06-17 2022-06-15 0.092 17,894,000 +252,000 0.20% 1,646,248
2022-06-16 2022-06-14 0.092 17,642,000 +96,000 0.20% 1,623,064
2022-06-15 2022-06-13 0.097 17,546,000 +9,204,000 0.20% 1,701,962
2022-06-14 2022-06-10 0.095 8,342,000 +2,526,000 0.10% 792,490
2022-06-13 2022-06-09 0.086 5,816,000 -1,526,000 0.07% 500,176
2022-06-10 2022-06-08 0.087 7,342,000 +780,000 0.08% 638,754
2022-06-02 2022-05-31 0.085 6,562,000 +700,000 0.07% 557,770
2022-06-01 2022-05-30 0.087 5,862,000 +200,000 0.07% 509,994
2022-05-31 2022-05-27 0.084 5,662,000 +20,000 0.06% 475,608
2022-05-27 2022-05-25 0.086 5,642,000 +300,000 0.06% 485,212
2022-05-19 2022-05-17 0.086 5,342,000 -200,000 0.06% 459,412
2022-05-16 2022-05-12 0.080 5,542,000 +200,000 0.06% 443,360
2022-05-11 2022-05-06 0.091 5,342,000 +2,400,000 0.06% 486,122
2022-05-06 2022-05-04 0.081 2,942,000 +200,000 0.03% 238,302
2022-05-03 2022-04-28 0.083 2,742,000 +400,000 0.03% 227,586
2022-04-26 2022-04-22 0.087 2,342,000 +2,000,000 0.03% 203,754
2022-02-18 2022-02-16 0.086 342,000 -240,000 0.00% 29,412
2022-02-10 2022-02-08 0.062 582,000 +240,000 0.01% 36,084
2021-09-28 2021-09-24 0.079 342,000 -20,000 0.00% 27,018
2021-09-27 2021-09-23 0.091 362,000 +20,000 0.00% 32,942
2021-09-21 2021-09-17 0.067 342,000 -50,000 0.00% 22,914
2021-09-20 2021-09-16 0.065 392,000 +50,000 0.00% 25,480
2021-09-08 2021-09-06 0.055 342,000 -172,000 0.00% 18,810
2021-02-22 2021-02-18 0.082 514,000 -410,000 0.01% 42,148
2021-02-19 2021-02-17 0.095 924,000 +410,000 0.01% 87,780
2020-11-27 2020-11-25 0.059 514,000 -186,000 0.01% 30,326
2020-11-26 2020-11-24 0.065 700,000 +186,000 0.01% 45,500
2020-10-27 2020-10-22 0.056 514,000 -10,000 0.01% 28,784
2020-10-23 2020-10-21 0.066 524,000 +10,000 0.01% 34,584
2020-08-12 2020-08-10 0.048 514,000 +250,000 0.01% 24,672
2020-08-11 2020-08-07 0.051 264,000 +50,000 0.00% 13,464
2020-07-02 2020-06-29 0.043 214,000 -40,000 0.00% 9,202
2020-06-30 2020-06-26 0.049 254,000 +40,000 0.00% 12,446
2018-11-29 2018-11-27 0.118 214,000 +172,000 0.00% 25,252
2018-11-02 2018-10-31 0.134 42,000 -1,355,000 0.00% 5,628
2018-09-07 2018-09-05 0.100 1,397,000 -200,000 0.02% 139,700
2018-09-06 2018-09-04 0.106 1,597,000 +200,000 0.02% 169,282
2017-04-21 2017-04-19 0.265 1,397,000 +4,500 0.02% 370,205
2017-03-17 2017-03-15 0.260 1,392,500 +26,274 0.02% 361,916
2017-03-14 2017-03-10 0.260 1,366,226 -58,868 0.02% 355,087
2017-01-24 2017-01-20 0.285 1,425,094 -98,114 0.02% 406,700
2016-11-22 2016-11-18 0.250 1,523,208 -196,226 0.03% 380,363
2016-10-25 2016-10-20 0.270 1,719,434 -363,019 0.03% 464,413
2016-10-24 2016-10-19 0.260 2,082,453 +421,887 0.04% 541,238
2016-10-18 2016-10-14 0.275 1,660,566 -196,226 0.03% 456,975
2016-10-17 2016-10-13 0.280 1,856,792 +98,113 0.03% 520,437
2016-10-14 2016-10-12 0.265 1,758,679 +196,226 0.03% 466,050
2016-10-13 2016-10-11 0.280 1,562,453 -109,887 0.03% 437,938
2016-10-12 2016-10-07 0.280 1,672,340 +68,680 0.03% 468,738
2015-12-18 2015-12-16 0.169 1,603,660 -49,057 0.07% 271,327
2015-10-15 2015-10-13 0.224 1,652,717 -17,660 0.07% 370,590
2015-10-12 2015-10-08 0.208 1,670,377 -294,340 0.07% 347,310
2015-09-22 2015-09-18 0.207 1,964,717 -78,491 0.08% 406,508
2015-07-08 2015-07-06 0.234 2,043,208 +294,340 0.10% 478,975
2015-07-07 2015-07-03 0.275 1,748,868 +49,057 0.09% 481,275
2015-07-02 2015-06-29 0.321 1,699,811 +58,868 0.08% 545,737
2015-06-10 2015-06-08 0.352 1,640,943 -294,340 0.08% 577,012
2015-06-08 2015-06-04 0.362 1,935,283 -294,340 0.09% 700,237
2015-06-05 2015-06-03 0.377 2,229,623 +294,340 0.11% 840,825
2015-06-04 2015-06-02 0.372 1,935,283 -196,226 0.09% 719,962
2015-06-03 2015-06-01 0.352 2,131,509 -294,340 0.10% 749,512
2015-06-01 2015-05-28 0.352 2,425,849 +784,906 0.12% 853,012
2015-05-28 2015-05-26 0.372 1,640,943 -510,189 0.08% 610,462
2015-05-22 2015-05-20 0.382 2,151,132 -1,962,264 0.11% 822,187
2015-05-21 2015-05-19 0.357 4,113,396 +2,433,207 0.20% 1,467,375
2015-05-13 2015-05-11 0.357 1,680,189 -294,339 0.08% 599,375
2015-05-12 2015-05-08 0.336 1,974,528 +98,113 0.10% 664,125
2015-05-11 2015-05-07 0.306 1,876,415 +98,113 0.09% 573,750
2015-05-05 2015-04-30 0.372 1,778,302 +107,925 0.09% 661,563
2015-05-04 2015-04-29 0.392 1,670,377 -166,793 0.08% 655,462
2015-04-30 2015-04-28 0.372 1,837,170 -186,415 0.09% 683,463
2015-04-29 2015-04-27 0.316 2,023,585 +559,245 0.10% 639,375
2015-04-28 2015-04-24 0.296 1,464,340 -98,113 0.07% 432,825
2015-04-23 2015-04-21 0.296 1,562,453 -196,226 0.08% 461,825
2015-04-20 2015-04-16 0.296 1,758,679 -98,113 0.09% 519,825
2015-04-16 2015-04-14 0.255 1,856,792 +196,226 0.09% 473,125
2015-02-24 2015-02-18 0.205 1,660,566 -147,170 0.08% 340,192
2015-02-11 2015-02-09 0.211 1,807,736 +147,170 0.09% 381,398
2015-01-30 2015-01-28 0.206 1,660,566 +778,528 0.08% 341,885
2015-01-15 2015-01-13 0.212 882,038 -686,792 0.06% 186,992
2014-12-29 2014-12-22 0.275 1,568,830 +160,085 0.12% 430,930
2014-11-26 2014-11-24 0.352 1,408,745 -140,963 0.12% 495,690
2014-11-24 2014-11-20 0.414 1,549,708 -176,203 0.13% 642,035
2014-11-21 2014-11-19 0.409 1,725,911 -123,343 0.14% 705,240
2014-11-07 2014-11-05 0.528 1,849,254 +440,509 0.15% 976,035
2014-10-31 2014-10-29 0.420 1,408,745 -611,426 0.12% 591,630
2014-10-30 2014-10-28 0.306 2,020,171 +523,324 0.17% 619,110
2014-10-29 2014-10-27 0.312 1,496,847 -88,102 0.12% 467,225
2014-10-16 2014-10-14 0.352 1,584,949 -881,016 0.14% 557,690
2014-10-15 2014-10-13 0.352 2,465,965 +881,016 0.21% 867,690
2014-10-08 2014-10-06 0.386 1,584,949 +176,204 0.14% 611,660
2014-08-15 2014-08-13 0.380 1,408,745 -4,406 0.14% 535,665
2014-03-19 2014-03-17 0.539 1,413,151 +264,305 0.14% 761,900
2014-03-17 2014-03-13 0.568 1,148,846 +352,407 0.11% 652,000
2014-03-11 2014-03-07 0.590 796,439 -88,102 0.08% 470,080
2014-02-20 2014-02-18 0.636 884,541 +88,102 0.09% 562,240
2014-02-19 2014-02-17 0.590 796,439 -255,495 0.08% 470,080
2014-02-18 2014-02-14 0.602 1,051,934 +255,495 0.10% 632,820
2014-01-27 2014-01-23 0.647 796,439 +176,203 0.08% 515,280
2013-12-05 2013-12-03 0.726 620,236 +264,305 0.07% 450,560
2013-11-05 2013-11-01 0.783 355,931 +264,305 0.04% 278,760
2013-10-31 2013-10-29 0.806 91,626 -440,508 0.01% 73,840
2013-10-30 2013-10-28 0.760 532,134 -440,508 0.06% 404,680
2013-10-21 2013-10-17 0.692 972,642 +264,305 0.12% 673,440
2013-08-29 2013-08-27 0.715 708,337 -88,102 0.09% 506,520
2013-08-19 2013-08-15 0.715 796,439 -176,203 0.10% 569,520
2013-08-16 2013-08-13 0.749 972,642 +176,203 0.12% 728,640
2013-07-26 2013-07-24 0.704 796,439 -861,634 0.10% 560,480
2013-07-25 2013-07-23 0.692 1,658,073 +949,736 0.20% 1,148,020
2013-07-23 2013-07-19 0.704 708,337 +352,406 0.09% 498,480
2013-07-08 2013-07-04 0.715 355,931 -88,101 0.04% 254,520
2013-07-05 2013-07-03 0.726 444,032 +88,101 0.05% 322,560
2013-06-14 2013-06-11 0.704 355,931 +119,819 0.04% 250,480
2013-06-13 2013-06-10 0.760 236,112 +144,486 0.03% 179,560
2013-05-07 2013-05-03 0.817 91,626 -176,203 0.01% 74,880
2013-04-29 2013-04-25 0.840 267,829 -88,102 0.04% 224,960
2013-04-26 2013-04-24 0.817 355,931 +88,102 0.05% 290,880
2013-04-05 2013-04-02 0.806 267,829 +176,203 0.04% 215,840
2013-03-25 2013-03-21 0.908 91,626 -2,202 0.01% 83,200
2013-01-24 2013-01-22 1.124 93,828 -176,204 0.01% 105,435
2013-01-22 2013-01-18 1.056 270,032 -176,203 0.04% 285,045
2013-01-14 2013-01-10 1.135 446,235 -26,430 0.07% 506,500
2013-01-11 2013-01-09 1.112 472,665 +176,203 0.08% 525,770
2013-01-10 2013-01-08 1.124 296,462 +176,203 0.05% 333,135
2013-01-09 2013-01-07 1.090 120,259 -88,101 0.02% 131,040
2012-12-21 2012-12-19 1.033 208,360 +26,430 0.03% 215,215
2012-11-23 2012-11-21 1.033 181,930 +88,102 0.03% 187,915
2012-09-21 2012-09-19 1.112 93,828 -114,532 0.02% 104,370
2012-09-20 2012-09-18 1.180 208,360 +114,532 0.04% 245,960
2012-08-20 2012-08-16 1.033 93,828 -88,102 0.02% 96,915
2012-08-09 2012-08-07 1.044 181,930 -82,815 0.04% 189,980
2012-07-24 2012-07-20 0.976 264,745 +82,815 0.05% 258,430
2012-06-29 2012-06-27 1.067 181,930 -220,254 0.04% 194,110
2012-06-22 2012-06-20 1.135 402,184 -88,102 0.08% 456,500
2012-06-20 2012-06-18 1.169 490,286 +220,254 0.10% 573,195
2012-06-19 2012-06-15 1.169 270,032 +88,102 0.05% 315,695
2012-05-17 2012-05-15 1.010 181,930 +35,241 0.04% 183,785
2012-05-07 2012-05-03 1.101 146,689 -299,546 0.03% 161,505
2012-05-04 2012-05-02 1.135 446,235 +352,407 0.09% 506,500
2012-05-02 2012-04-27 1.101 93,828 -26,431 0.02% 103,305
2012-04-27 2012-04-25 1.180 120,259 +26,431 0.03% 141,960
2012-04-20 2012-04-18 1.158 93,828 -17,621 0.02% 108,630
2012-04-19 2012-04-17 1.180 111,449 +17,621 0.02% 131,560
2012-03-28 2012-03-26 1.146 93,828 -26,431 0.02% 107,565
2012-03-22 2012-03-20 1.135 120,259 -52,861 0.03% 136,500
2012-03-16 2012-03-14 1.283 173,120 +52,861 0.04% 222,045
2012-03-14 2012-03-12 1.294 120,259 -271,353 0.03% 155,610
2012-03-09 2012-03-07 1.362 391,612 -26,430 0.08% 533,400
2012-03-08 2012-03-06 1.339 418,042 +33,478 0.09% 559,910
2012-03-06 2012-03-02 1.430 384,564 -70,481 0.08% 549,990
2012-03-05 2012-03-01 1.464 455,045 +334,786 0.09% 666,285
2012-02-24 2012-02-22 1.600 120,259 -35,240 0.03% 192,465
2012-02-22 2012-02-20 1.600 155,499 +35,240 0.03% 248,864
2012-02-20 2012-02-16 1.918 120,259 -26,430 0.03% 230,685
2012-02-17 2012-02-15 1.918 146,689 +26,430 0.04% 281,385
2012-02-16 2012-02-14 1.896 120,259 -79,291 0.03% 227,955
2012-02-15 2012-02-13 1.998 199,550 +105,722 0.05% 398,640
2012-02-14 2012-02-10 1.612 93,828 -70,482 0.02% 151,230
2012-02-13 2012-02-09 1.816 164,310 -26,430 0.04% 298,401
2012-02-10 2012-02-08 2.043 190,740 +26,430 0.05% 389,700
2012-02-09 2012-02-07 2.043 164,310 +26,431 0.04% 335,701
2012-02-08 2012-02-06 2.066 137,879 +17,620 0.03% 284,830
2012-02-07 2012-02-03 1.657 120,259 -17,620 0.03% 199,290
2012-02-06 2012-02-02 1.158 137,879 +44,051 0.03% 159,630
2012-01-20 2012-01-18 0.670 93,828 -2,203 0.02% 62,835
2011-12-29 2011-12-23 0.726 96,031 +19,383 0.02% 69,760
2011-12-09 2011-12-07 0.704 76,648 -19,383 0.02% 53,940
2011-12-06 2011-12-02 0.613 96,031 -1,824,585 0.02% 58,860
2011-11-22 2011-11-18 0.722 1,920,616 +1,824,585 0.48% 1,387,517
2011-11-21 2011-11-17 0.758 96,031 -27,690 0.02% 72,760
2011-11-01 2011-10-28 0.881 123,721 -10,215 0.02% 109,000
2011-10-12 2011-10-10 1.057 133,936 -2,838 0.03% 141,600
2011-08-31 2011-08-29 1.462 136,774 +2,838 0.03% 200,030
2011-07-29 2011-07-27 1.921 133,936 -5,675 0.03% 257,240
2011-07-14 2011-07-12 1.833 139,611 -11,351 0.03% 255,839
2011-07-07 2011-07-05 2.097 150,962 +11,351 0.03% 316,540
2011-06-22 2011-06-20 1.868 139,611 +2,837 0.03% 260,759
2011-06-13 2011-06-09 2.220 136,774 -28,376 0.03% 303,660
2011-06-02 2011-05-31 2.502 165,150 +28,376 0.03% 413,220
2011-05-13 2011-05-11 2.802 136,774 -2,837 0.03% 383,191
2011-05-06 2011-05-04 2.696 139,611 +2,837 0.03% 376,379
2011-05-04 2011-04-29 2.802 136,774 -5,675 0.03% 383,191
2011-05-03 2011-04-28 2.837 142,449 -11,351 0.03% 404,110
2011-04-28 2011-04-26 3.066 153,800 +11,351 0.03% 471,541
2011-04-27 2011-04-21 3.189 142,449 -104,425 0.03% 454,310
2011-04-26 2011-04-20 3.295 246,874 +110,100 0.05% 813,450
2011-04-15 2011-04-13 3.048 136,774 +2,838 0.03% 416,931
2011-04-13 2011-04-11 3.084 133,936 -5,675 0.03% 412,999
2011-04-06 2011-04-01 2.643 139,611 +5,675 0.03% 368,999
2011-03-01 2011-02-25 2.907 133,936 -11,351 0.03% 389,399
2011-02-28 2011-02-24 2.802 145,287 +11,351 0.03% 407,041
2011-02-25 2011-02-23 2.995 133,936 -5,675 0.03% 401,199
2011-02-15 2011-02-11 3.277 139,611 -1,136 0.03% 457,559
2011-02-01 2011-01-28 3.365 140,747 +28,377 0.03% 473,682
2011-01-31 2011-01-27 3.454 112,370 +5,675 0.02% 388,079
2010-12-21 2010-12-17 3.348 106,695 -5,675 0.02% 357,200
2010-10-08 2010-10-06 4.370 112,370 -56,866 0.02% 491,039
2010-10-07 2010-10-05 4.317 169,236 -227,011 0.04% 730,589
2010-10-04 2010-09-29 4.493 396,247 -5,675 0.08% 1,780,411
2010-09-30 2010-09-28 4.493 401,922 +5,675 0.09% 1,805,910
2010-09-22 2010-09-20 4.493 396,247 +32,576 0.08% 1,780,411
2010-09-21 2010-09-17 4.581 363,671 +54,029 0.08% 1,666,081
2010-09-20 2010-09-16 4.405 309,642 +15,550 0.07% 1,363,999
2010-09-17 2010-09-15 4.405 294,092 +181,722 0.06% 1,295,500
2010-09-10 2010-09-08 4.264 112,370 -56,753 0.02% 479,159
2010-09-09 2010-09-07 4.158 169,123 +56,753 0.04% 703,281
2010-09-08 2010-09-06 4.229 112,370 -278,088 0.02% 475,199
2010-09-03 2010-09-01 3.665 390,458 -17,026 0.09% 1,431,040
2010-09-01 2010-08-30 3.788 407,484 -37,797 0.09% 1,543,701
2010-08-10 2010-08-06 4.493 445,281 +151,302 0.10% 2,000,730
2010-08-09 2010-08-05 4.493 293,979 +130,418 0.06% 1,320,902
2010-08-05 2010-08-03 4.405 163,561 +56,866 0.04% 720,500
2010-08-02 2010-07-29 4.581 106,695 -79,340 0.02% 488,800
2010-07-30 2010-07-28 4.387 186,035 +79,340 0.04% 816,222
2010-07-12 2010-07-08 4.581 106,695 -56,753 0.02% 488,800
2010-07-07 2010-07-05 4.493 163,448 -9,080 0.04% 734,402
2010-07-05 2010-06-30 4.669 172,528 +56,753 0.04% 805,600
2010-07-02 2010-06-29 4.669 115,775 -19,296 0.03% 540,598
2010-06-24 2010-06-22 5.110 135,071 +5,675 0.03% 690,199
2010-06-23 2010-06-21 5.198 129,396 -6,810 0.03% 672,600
2010-06-10 2010-06-08 5.145 136,206 -3,732 0.03% 700,798
2010-06-08 2010-06-04 5.231 139,938 -163,261 0.03% 732,000
2010-06-03 2010-06-01 4.974 303,199 +5,831 0.06% 1,508,000
2010-05-28 2010-05-26 4.802 297,368 +5,831 0.06% 1,427,999
2010-05-26 2010-05-24 4.974 291,537 -11,662 0.06% 1,449,998
2010-05-25 2010-05-20 4.631 303,199 +8,163 0.06% 1,404,000
2010-05-20 2010-05-18 4.888 295,036 +11,662 0.06% 1,442,101
2010-05-19 2010-05-17 4.974 283,374 +163,261 0.06% 1,409,398
2010-05-18 2010-05-14 5.231 120,113 +11,661 0.03% 628,298
2010-05-06 2010-05-04 4.974 108,452 +5,831 0.02% 539,400
2010-04-30 2010-04-28 5.402 102,621 +5,831 0.02% 554,399
2010-04-27 2010-04-23 5.574 96,790 +5,830 0.02% 539,498
2010-04-22 2010-04-20 5.574 90,960 +11,662 0.02% 507,002
2010-04-21 2010-04-19 5.574 79,298 -5,831 0.02% 441,999
2010-04-16 2010-04-14 5.745 85,129 -5,831 0.02% 489,100
2010-04-07 2010-03-31 5.574 90,960 -14,577 0.02% 507,002
2010-03-31 2010-03-29 5.660 105,537 +29,154 0.03% 597,303
2010-03-22 2010-03-18 5.745 76,383 -64,138 0.02% 438,851
2010-03-18 2010-03-16 5.917 140,521 -224,134 0.03% 831,450
2010-03-17 2010-03-15 5.831 364,655 -11,662 0.09% 2,126,360
2010-03-15 2010-03-11 5.660 376,317 +227,400 0.10% 2,129,823
2010-03-12 2010-03-10 5.574 148,917 +8,396 0.04% 830,048
2010-03-11 2010-03-09 5.660 140,521 -118,364 0.04% 795,300
2010-03-10 2010-03-08 5.574 258,885 +2,915 0.07% 1,442,999
2010-03-09 2010-03-05 5.574 255,970 +135,857 0.06% 1,426,751
2010-03-03 2010-03-01 5.488 120,113 +5,830 0.03% 659,198
2010-02-25 2010-02-23 5.574 114,283 +5,831 0.03% 637,002
2010-02-23 2010-02-19 5.660 108,452 +2,915 0.03% 613,800
2010-02-08 2010-02-04 5.574 105,537 +11,662 0.03% 588,252
2010-01-27 2010-01-25 5.831 93,875 +2,332 0.03% 547,400
2010-01-26 2010-01-22 5.745 91,543 +11,662 0.03% 525,951
2010-01-22 2010-01-20 6.003 79,881 +1,749 0.02% 479,498
2010-01-14 2010-01-12 6.260 78,132 -8,746 0.02% 489,100
2010-01-13 2010-01-11 6.174 86,878 +5,831 0.03% 536,399
2010-01-05 2009-12-31 5.831 81,047 +14,576 0.03% 472,598
2009-12-29 2009-12-24 5.660 66,471 -11,661 0.02% 376,203
2009-12-28 2009-12-22 5.402 78,132 +5,831 0.02% 422,100
2009-12-23 2009-12-21 5.488 72,301 +5,830 0.02% 396,798
2009-12-18 2009-12-16 5.831 66,471 -5,830 0.02% 387,603
2009-12-17 2009-12-15 5.917 72,301 -5,831 0.02% 427,798
2009-12-16 2009-12-14 6.003 78,132 -5,831 0.02% 469,000
2009-12-11 2009-12-09 6.003 83,963 -5,831 0.03% 504,001
2009-11-30 2009-11-26 5.660 89,794 +5,831 0.03% 508,203
2009-11-27 2009-11-25 5.745 83,963 +5,831 0.03% 482,401
2009-11-23 2009-11-19 6.260 78,132 +5,831 0.03% 489,100
2009-11-20 2009-11-18 6.431 72,301 -2,916 0.03% 464,998
2009-11-19 2009-11-17 6.346 75,217 -174,922 0.03% 477,302
2009-11-18 2009-11-16 6.431 250,139 +169,092 0.09% 1,608,749
2009-11-13 2009-11-11 6.346 81,047 -107,869 0.03% 514,297
2009-11-12 2009-11-10 5.574 188,916 -58,308 0.07% 1,052,999
2009-11-11 2009-11-09 5.745 247,224 +174,923 0.09% 1,420,401
2009-10-29 2009-10-27 5.574 72,301 +5,830 0.03% 402,998
2009-10-28 2009-10-23 5.745 66,471 -11,661 0.02% 381,903
2009-10-13 2009-10-09 5.831 78,132 -7,813 0.03% 455,600
2009-10-12 2009-10-08 5.402 85,945 -123,379 0.03% 464,309
2009-10-09 2009-10-07 5.574 209,324 +131,192 0.08% 1,166,751
2009-10-08 2009-10-06 5.317 78,132 -11,662 0.03% 415,400
2009-10-07 2009-10-05 5.231 89,794 +8,747 0.03% 469,702
2009-09-25 2009-09-23 6.260 81,047 +11,661 0.03% 507,347
2009-09-22 2009-09-18 6.860 69,386 -23,323 0.03% 476,001
2009-09-21 2009-09-17 6.003 92,709 -2,915 0.03% 556,501
2009-09-18 2009-09-16 5.831 95,624 -174,923 0.04% 557,598
2009-09-16 2009-09-14 6.346 270,547 +5,831 0.11% 1,716,802
2009-09-15 2009-09-11 6.346 264,716 +174,922 0.10% 1,679,800
2009-09-14 2009-09-10 6.603 89,794 -295,619 0.04% 592,903
2009-09-11 2009-09-09 6.431 385,413 -15,859 0.15% 2,478,753
2009-09-10 2009-09-08 6.517 401,272 -90,260 0.16% 2,615,159
2009-09-09 2009-09-07 6.603 491,532 +172,590 0.19% 3,245,549
2009-09-04 2009-09-02 6.431 318,942 +11,662 0.13% 2,051,250
2009-09-03 2009-09-01 6.517 307,280 -11,662 0.13% 2,002,597
2009-09-02 2009-08-31 6.603 318,942 -11,661 0.14% 2,105,950
2009-09-01 2009-08-28 6.774 330,603 +11,661 0.14% 2,239,647
2009-08-31 2009-08-27 7.289 318,942 +60,640 0.14% 2,324,750
2009-08-28 2009-08-26 7.546 258,302 +186,584 0.11% 1,949,199
2009-08-27 2009-08-25 7.460 71,718 -2,916 0.03% 535,048
2009-08-25 2009-08-21 7.375 74,634 -25,655 0.03% 550,403
2009-08-24 2009-08-20 7.632 100,289 +20,991 0.04% 765,401
2009-08-21 2009-08-19 7.546 79,298 +3,498 0.03% 598,399
2009-08-20 2009-08-18 7.889 75,800 -116,615 0.03% 598,002
2009-08-17 2009-08-13 8.575 192,415 +116,615 0.09% 1,650,002
2009-08-13 2009-08-11 8.318 75,800 +2,916 0.03% 630,502
2009-08-12 2009-08-10 8.318 72,884 -2,333 0.03% 606,247
2009-08-04 2009-07-31 8.747 75,217 +4,665 0.03% 657,903
2009-08-03 2009-07-30 8.575 70,552 +2,332 0.03% 604,999
2009-07-31 2009-07-29 8.575 68,220 -4,081 0.03% 585,002
2009-07-29 2009-07-27 8.918 72,301 +3,498 0.03% 644,797
2009-07-28 2009-07-24 9.261 68,803 -116,615 0.03% 637,202
2009-07-27 2009-07-23 9.433 185,418 -23,789 0.08% 1,749,002
2009-07-24 2009-07-22 9.090 209,207 +12,128 0.10% 1,901,638
2009-07-23 2009-07-21 8.747 197,079 +101,455 0.09% 1,723,797
2009-07-22 2009-07-20 8.575 95,624 -55,975 0.05% 819,998
2009-07-21 2009-07-17 8.404 151,599 +11,661 0.07% 1,273,996
2009-07-20 2009-07-16 8.489 139,938 +58,308 0.07% 1,188,000
2009-07-16 2009-07-14 8.747 81,630 -281,975 0.04% 713,996
2009-07-15 2009-07-13 8.318 363,605 +212,472 0.17% 3,024,456
2009-07-14 2009-07-10 8.489 151,133 +5,364 0.07% 1,283,040
2009-07-13 2009-07-09 8.747 145,769 +58,308 0.07% 1,275,002
2009-07-09 2009-07-07 9.090 87,461 +5,831 0.04% 794,998
2009-07-08 2009-07-06 9.261 81,630 -223,435 0.04% 755,996
2009-07-07 2009-07-03 8.404 305,065 -139,355 0.14% 2,563,682
2009-07-06 2009-07-02 8.232 444,420 +69,969 0.21% 3,658,563
2009-07-03 2009-06-30 9.261 374,451 -607,680 0.18% 3,467,883
2009-07-02 2009-06-29 9.433 982,131 +458,297 0.48% 9,264,197
2009-06-30 2009-06-26 9.776 523,834 +66,004 0.26% 5,120,875
2009-06-29 2009-06-25 9.604 457,830 -214,922 0.22% 4,397,116
2009-06-26 2009-06-24 9.433 672,752 +80,814 0.33% 6,345,902
2009-06-25 2009-06-23 9.433 591,938 -851,872 0.29% 5,583,604
2009-06-24 2009-06-22 10.119 1,443,810 +945,281 0.76% 14,609,580
2009-06-23 2009-06-19 10.976 498,529 +170,258 0.26% 5,472,000
2009-06-22 2009-06-18 10.976 328,271 +174,922 0.18% 3,603,198
2009-06-19 2009-06-17 11.491 153,349 -417,715 0.08% 1,762,104
2009-06-18 2009-06-16 11.148 571,064 +522,086 0.31% 6,366,105
2009-06-17 2009-06-15 11.834 48,978 -652,928 0.03% 579,597
2009-06-16 2009-06-12 10.633 701,906 +48,279 0.43% 7,463,565
2009-06-15 2009-06-11 10.805 653,627 -19,591 0.44% 7,062,301
2009-06-12 2009-06-10 11.148 673,218 +159,529 0.45% 7,504,897
2009-06-10 2009-06-08 9.776 513,689 +248,215 0.34% 5,021,700
2009-06-09 2009-06-05 9.947 265,474 +143,028 0.20% 2,640,740
2009-06-08 2009-06-04 10.462 122,446 -581,908 0.09% 1,281,003
2009-06-05 2009-06-03 10.290 704,354 +412,817 0.53% 7,247,995
2009-06-04 2009-06-02 9.604 291,537 +122,445 0.22% 2,799,996
2009-06-03 2009-06-01 9.261 169,092 +11,662 0.13% 1,566,003
2009-06-02 2009-05-29 8.918 157,430 -312,179 0.12% 1,403,998
2009-06-01 2009-05-27 9.090 469,609 +265,533 0.36% 4,268,624
2009-05-29 2009-05-26 9.604 204,076 -291,654 0.17% 1,959,998
2009-05-27 2009-05-25 8.918 495,730 +239,177 0.42% 4,421,038
2009-05-26 2009-05-22 9.261 256,553 +58,308 0.24% 2,376,000
2009-05-25 2009-05-21 9.090 198,245 +180,753 0.19% 1,801,996
2009-05-22 2009-05-20 10.119 17,492 -174,923 0.02% 176,998
2009-05-21 2009-05-19 10.119 192,415 +174,923 0.18% 1,947,003
2009-04-09 2009-04-07 7.718 17,492 -5,831 0.04% 134,998
2009-03-23 2009-03-19 9.433 23,323 +5,831 0.05% 220,000
2009-03-17 2009-03-13 6.689 17,492 -5,831 0.04% 116,998
2009-03-11 2009-03-09 6.860 23,323 +5,831 0.05% 160,000
2009-01-29 2009-01-22 6.003 17,492 -2,916 0.04% 104,999
2009-01-14 2009-01-12 6.431 20,408 +2,916 0.04% 131,252
2008-11-25 2008-11-21 5.145 17,492 -5,831 0.04% 89,999
2008-11-18 2008-11-14 5.402 23,323 +11,662 0.05% 126,000
2008-09-03 2008-09-01 12.691 11,661 -25,656 0.03% 147,994
2008-09-01 2008-08-28 12.520 37,317 -3,498 0.08% 467,203
2008-08-29 2008-08-27 13.377 40,815 +29,154 0.09% 545,997
2008-07-07 2008-07-03 17.322 11,661 -3,499 0.03% 201,991
2008-07-02 2008-06-27 18.351 15,160 -1,399 0.03% 278,201
2008-06-30 2008-06-26 18.694 16,559 -30,553 0.04% 309,554
2008-06-26 2008-06-24 18.179 47,112 -12,362 0.10% 856,472
2008-06-24 2008-06-20 19.380 59,474 -20,990 0.13% 1,152,607
2008-06-23 2008-06-19 19.380 80,464 +583 0.18% 1,559,394
2008-06-19 2008-06-17 20.581 79,881 +39,649 0.18% 1,643,995
2008-06-18 2008-06-16 20.752 40,232 -2,332 0.09% 834,897
2008-06-17 2008-06-13 20.066 42,564 +16,326 0.09% 854,091
2008-06-16 2008-06-12 21.610 26,238 -35,685 0.06% 566,992
2008-06-13 2008-06-11 21.953 61,923 +700 0.14% 1,359,370
2008-06-11 2008-06-06 23.839 61,223 +8,047 0.14% 1,459,503
2008-06-10 2008-06-05 22.467 53,176 -2,216 0.12% 1,194,710
2008-06-06 2008-06-04 22.639 55,392 +40,815 0.12% 1,253,997
2008-06-05 2008-06-03 24.525 14,577 -19,358 0.03% 357,503
2008-06-04 2008-06-02 24.011 33,935 +22,274 0.07% 814,801
2008-05-14 2008-05-09 18.179 11,661 -5,831 0.03% 211,991
2008-04-07 2008-04-02 18.522 17,492 +5,831 0.04% 323,995
2008-01-29 2008-01-25 25.211 11,661 -2,916 0.03% 293,987
2008-01-17 2008-01-15 22.296 14,577 +2,916 0.03% 325,003
2007-12-14 2007-12-12 19.209 11,661 -1,750 0.03% 223,990
2007-11-23 2007-11-21 20.409 13,411 -5,830 0.03% 273,706
2007-11-22 2007-11-20 24.011 19,241 -5,831 0.05% 461,989
2007-11-20 2007-11-16 27.784 25,072 +1,749 0.06% 696,594
2007-11-19 2007-11-15 27.441 23,323 -13,994 0.06% 640,000
2007-11-12 2007-11-08 22.639 37,317 -64,138 0.10% 844,805
2007-11-07 2007-11-05 24.011 101,455 +11,661 0.26% 2,435,999
2007-11-06 2007-11-02 27.784 89,794 -168,158 0.23% 2,494,813
2007-11-05 2007-11-01 26.583 257,952 +2,215 0.66% 6,857,191
2007-11-02 2007-10-31 29.670 255,737 -5,830 0.65% 7,587,791
2007-10-30 2007-10-26 32.586 261,567 +159,995 0.67% 8,523,387
2007-10-12 2007-10-10 16.636 101,572 +29,154 0.26% 1,689,746
2007-10-10 2007-10-08 16.636 72,418 +62,506 0.19% 1,204,742
2007-10-03 2007-09-28 12.177 9,912 -2,916 0.03% 120,697
2007-09-19 2007-09-17 13.892 12,828 +1,167 0.03% 178,205
2007-09-18 2007-09-14 14.749 11,661 +1,749 0.03% 171,993
2007-09-14 2007-09-12 16.464 9,912 -5,831 0.03% 163,196
2007-09-11 2007-09-07 11.491 15,743 +5,831 0.04% 180,900
2007-08-31 2007-08-29 12.348 9,912 +1,166 0.03% 122,397
2007-08-06 2007-08-02 20.238 8,746 +2,915 0.02% 176,998
2007-07-25 2007-07-23 21.953 5,831 -466 0.02% 128,006
2007-06-28 2007-06-26 31.728 6,297 -1,166 0.02% 199,793
2007-06-26 2007-06-22 30.528 7,463 0.02% 227,829

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top