History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,653,750 | +0 | 0.02% | 85,995 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,653,750 | +0 | 0.02% | 89,302 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,653,750 | +0 | 0.02% | 95,918 |
| 2025-10-09 | 2025-10-06 | 0.051 | 1,653,750 | +0 | 0.02% | 84,341 |
| 2025-10-08 | 2025-10-03 | 0.050 | 1,653,750 | +0 | 0.02% | 82,688 |
| 2025-10-06 | 2025-10-02 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-10-03 | 2025-09-30 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-10-02 | 2025-09-29 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-09-30 | 2025-09-26 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-09-29 | 2025-09-25 | 0.046 | 1,653,750 | +0 | 0.02% | 76,072 |
| 2025-09-26 | 2025-09-24 | 0.047 | 1,653,750 | +0 | 0.02% | 77,726 |
| 2025-09-25 | 2025-09-23 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-09-23 | 2025-09-19 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-09-22 | 2025-09-18 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-09-19 | 2025-09-17 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-09-18 | 2025-09-16 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-09-17 | 2025-09-15 | 0.045 | 1,653,750 | +0 | 0.02% | 74,419 |
| 2025-09-16 | 2025-09-12 | 0.045 | 1,653,750 | +0 | 0.02% | 74,419 |
| 2025-09-15 | 2025-09-11 | 0.045 | 1,653,750 | +0 | 0.02% | 74,419 |
| 2025-09-12 | 2025-09-10 | 0.043 | 1,653,750 | +0 | 0.02% | 71,111 |
| 2025-09-11 | 2025-09-09 | 0.044 | 1,653,750 | +0 | 0.02% | 72,765 |
| 2025-09-10 | 2025-09-08 | 0.044 | 1,653,750 | +0 | 0.02% | 72,765 |
| 2025-09-09 | 2025-09-05 | 0.044 | 1,653,750 | +0 | 0.02% | 72,765 |
| 2025-09-08 | 2025-09-04 | 0.043 | 1,653,750 | +0 | 0.02% | 71,111 |
| 2025-09-05 | 2025-09-03 | 0.044 | 1,653,750 | +0 | 0.02% | 72,765 |
| 2025-09-04 | 2025-09-02 | 0.041 | 1,653,750 | +0 | 0.02% | 67,804 |
| 2025-09-03 | 2025-09-01 | 0.045 | 1,653,750 | +0 | 0.02% | 74,419 |
| 2025-09-02 | 2025-08-29 | 0.045 | 1,653,750 | +0 | 0.02% | 74,419 |
| 2025-09-01 | 2025-08-28 | 0.046 | 1,653,750 | +0 | 0.02% | 76,072 |
| 2025-08-29 | 2025-08-27 | 0.051 | 1,653,750 | +0 | 0.02% | 84,341 |
| 2025-08-28 | 2025-08-26 | 0.052 | 1,653,750 | +0 | 0.02% | 85,995 |
| 2025-08-27 | 2025-08-25 | 0.054 | 1,653,750 | +0 | 0.02% | 89,302 |
| 2025-08-26 | 2025-08-22 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-08-25 | 2025-08-21 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-08-22 | 2025-08-20 | 0.055 | 1,653,750 | +0 | 0.02% | 90,956 |
| 2025-08-21 | 2025-08-19 | 0.053 | 1,653,750 | +0 | 0.02% | 87,649 |
| 2025-08-20 | 2025-08-18 | 0.054 | 1,653,750 | +0 | 0.02% | 89,302 |
| 2025-08-19 | 2025-08-15 | 0.053 | 1,653,750 | +0 | 0.02% | 87,649 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,653,750 | +0 | 0.02% | 85,995 |
| 2025-08-15 | 2025-08-13 | 0.052 | 1,653,750 | +0 | 0.02% | 85,995 |
| 2025-08-14 | 2025-08-12 | 0.053 | 1,653,750 | +0 | 0.02% | 87,649 |
| 2025-08-13 | 2025-08-11 | 0.052 | 1,653,750 | +0 | 0.02% | 85,995 |
| 2025-08-12 | 2025-08-08 | 0.051 | 1,653,750 | +0 | 0.02% | 84,341 |
| 2025-08-11 | 2025-08-07 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-08-08 | 2025-08-06 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-08-07 | 2025-08-05 | 0.048 | 1,653,750 | +0 | 0.02% | 79,380 |
| 2025-08-06 | 2025-08-04 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-08-05 | 2025-08-01 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-08-04 | 2025-07-31 | 0.050 | 1,653,750 | +0 | 0.02% | 82,688 |
| 2025-08-01 | 2025-07-30 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-07-31 | 2025-07-29 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-07-30 | 2025-07-28 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-07-29 | 2025-07-25 | 0.050 | 1,653,750 | +0 | 0.02% | 82,688 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,653,750 | +0 | 0.02% | 82,688 |
| 2025-07-25 | 2025-07-23 | 0.051 | 1,653,750 | +0 | 0.02% | 84,341 |
| 2025-07-24 | 2025-07-22 | 0.049 | 1,653,750 | +0 | 0.02% | 81,034 |
| 2025-07-23 | 2025-07-21 | 0.047 | 1,653,750 | +0 | 0.02% | 77,726 |
| 2025-07-22 | 2025-07-18 | 0.046 | 1,653,750 | -98,000 | 0.02% | 76,072 |
| 2025-06-27 | 2025-06-25 | 0.042 | 1,751,750 | +98,000 | 0.02% | 73,574 |
| 2025-06-20 | 2025-06-18 | 0.055 | 1,653,750 | -62,000 | 0.02% | 90,956 |
| 2025-06-16 | 2025-06-12 | 0.050 | 1,715,750 | +62,000 | 0.02% | 85,788 |
| 2025-06-13 | 2025-06-11 | 0.050 | 1,653,750 | -62,000 | 0.02% | 82,688 |
| 2025-05-28 | 2025-05-26 | 0.052 | 1,715,750 | +62,000 | 0.02% | 89,219 |
| 2025-04-17 | 2025-04-15 | 0.043 | 1,653,750 | +2,250 | 0.02% | 71,111 |
| 2024-10-04 | 2024-10-02 | 0.058 | 1,651,500 | -100,000 | 0.02% | 95,787 |
| 2024-10-03 | 2024-09-30 | 0.054 | 1,751,500 | +100,000 | 0.02% | 94,581 |
| 2023-08-03 | 2023-08-01 | 0.119 | 1,651,500 | -50,000 | 0.02% | 196,528 |
| 2023-05-15 | 2023-05-11 | 0.119 | 1,701,500 | +50,000 | 0.02% | 202,478 |
| 2023-05-08 | 2023-05-04 | 0.128 | 1,651,500 | +2,000 | 0.02% | 211,392 |
| 2022-10-06 | 2022-10-03 | 0.099 | 1,649,500 | -4,000 | 0.02% | 163,300 |
| 2022-07-20 | 2022-07-18 | 0.132 | 1,653,500 | -636,000 | 0.02% | 218,262 |
| 2022-07-07 | 2022-07-05 | 0.094 | 2,289,500 | -240,000 | 0.03% | 215,213 |
| 2022-07-06 | 2022-07-04 | 0.092 | 2,529,500 | +240,000 | 0.03% | 232,714 |
| 2022-06-24 | 2022-06-22 | 0.102 | 2,289,500 | -20,000 | 0.03% | 233,529 |
| 2022-06-23 | 2022-06-21 | 0.104 | 2,309,500 | +20,000 | 0.03% | 240,188 |
| 2022-06-15 | 2022-06-13 | 0.097 | 2,289,500 | -600,000 | 0.03% | 222,082 |
| 2022-02-22 | 2022-02-18 | 0.079 | 2,889,500 | -120,000 | 0.03% | 228,270 |
| 2022-02-21 | 2022-02-17 | 0.079 | 3,009,500 | +120,000 | 0.03% | 237,750 |
| 2022-01-27 | 2022-01-25 | 0.054 | 2,889,500 | -1,000 | 0.03% | 156,033 |
| 2021-11-29 | 2021-11-25 | 0.073 | 2,890,500 | -100,000 | 0.03% | 211,006 |
| 2021-03-08 | 2021-03-04 | 0.069 | 2,990,500 | -200,000 | 0.03% | 206,345 |
| 2021-02-22 | 2021-02-18 | 0.082 | 3,190,500 | +400,000 | 0.04% | 261,621 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,790,500 | +200,000 | 0.03% | 265,098 |
| 2021-02-16 | 2021-02-09 | 0.060 | 2,590,500 | -100,000 | 0.03% | 155,430 |
| 2021-01-26 | 2021-01-22 | 0.064 | 2,690,500 | +100,000 | 0.03% | 172,192 |
| 2021-01-06 | 2021-01-04 | 0.071 | 2,590,500 | -100,000 | 0.03% | 183,925 |
| 2020-12-28 | 2020-12-22 | 0.071 | 2,690,500 | +100,000 | 0.03% | 191,025 |
| 2020-09-16 | 2020-09-14 | 0.044 | 2,590,500 | -98,000 | 0.03% | 113,982 |
| 2020-09-15 | 2020-09-11 | 0.043 | 2,688,500 | -2,000 | 0.03% | 115,605 |
| 2020-09-04 | 2020-09-02 | 0.043 | 2,690,500 | +100,000 | 0.03% | 115,691 |
| 2020-09-02 | 2020-08-31 | 0.046 | 2,590,500 | -100,000 | 0.03% | 119,163 |
| 2020-08-31 | 2020-08-27 | 0.045 | 2,690,500 | +100,000 | 0.03% | 121,072 |
| 2020-08-27 | 2020-08-25 | 0.049 | 2,590,500 | -64,000 | 0.03% | 126,934 |
| 2020-08-26 | 2020-08-24 | 0.050 | 2,654,500 | -36,000 | 0.03% | 132,725 |
| 2020-08-19 | 2020-08-17 | 0.050 | 2,690,500 | +100,000 | 0.03% | 134,525 |
| 2020-08-18 | 2020-08-14 | 0.049 | 2,590,500 | -5,000 | 0.03% | 126,934 |
| 2020-08-13 | 2020-08-11 | 0.050 | 2,595,500 | -100,000 | 0.03% | 129,775 |
| 2020-08-11 | 2020-08-07 | 0.051 | 2,695,500 | +100,000 | 0.03% | 137,470 |
| 2020-07-24 | 2020-07-22 | 0.043 | 2,595,500 | +1,000,000 | 0.03% | 111,606 |
| 2020-07-20 | 2020-07-16 | 0.037 | 1,595,500 | +174,000 | 0.02% | 59,034 |
| 2020-07-17 | 2020-07-15 | 0.037 | 1,421,500 | +100,000 | 0.02% | 52,596 |
| 2019-10-31 | 2019-10-29 | 0.110 | 1,321,500 | -40,000 | 0.02% | 145,365 |
| 2018-06-05 | 2018-06-01 | 0.162 | 1,361,500 | -2,000 | 0.02% | 220,563 |
| 2018-03-12 | 2018-03-08 | 0.194 | 1,363,500 | -200,000 | 0.02% | 264,519 |
| 2018-03-06 | 2018-03-02 | 0.196 | 1,563,500 | -5,000 | 0.02% | 306,446 |
| 2017-12-05 | 2017-12-01 | 0.215 | 1,568,500 | -180,000 | 0.02% | 337,228 |
| 2017-10-12 | 2017-10-10 | 0.260 | 1,748,500 | +100,000 | 0.02% | 454,610 |
| 2017-07-18 | 2017-07-14 | 0.217 | 1,648,500 | -830,000 | 0.02% | 357,724 |
| 2017-05-26 | 2017-05-24 | 0.300 | 2,478,500 | +80,000 | 0.03% | 743,550 |
| 2017-05-11 | 2017-05-09 | 0.300 | 2,398,500 | -160,000 | 0.03% | 719,550 |
| 2017-04-21 | 2017-04-19 | 0.265 | 2,558,500 | +2,500 | 0.03% | 678,002 |
| 2017-04-03 | 2017-03-30 | 0.255 | 2,556,000 | +200,000 | 0.04% | 651,780 |
| 2017-03-17 | 2017-03-15 | 0.260 | 2,356,000 | +44,453 | 0.04% | 612,333 |
| 2016-10-12 | 2016-10-07 | 0.280 | 2,311,547 | -490,566 | 0.04% | 647,900 |
| 2016-10-11 | 2016-10-06 | 0.237 | 2,802,113 | +490,566 | 0.05% | 665,448 |
| 2016-09-30 | 2016-09-28 | 0.202 | 2,311,547 | -294,340 | 0.04% | 466,488 |
| 2016-09-29 | 2016-09-27 | 0.210 | 2,605,887 | +294,340 | 0.05% | 547,136 |
| 2016-07-14 | 2016-07-12 | 0.167 | 2,311,547 | +196,226 | 0.09% | 386,384 |
| 2016-07-07 | 2016-07-05 | 0.166 | 2,115,321 | -294,339 | 0.09% | 351,428 |
| 2016-06-28 | 2016-06-24 | 0.163 | 2,409,660 | -98,114 | 0.10% | 392,960 |
| 2016-05-20 | 2016-05-18 | 0.175 | 2,507,774 | +98,114 | 0.10% | 439,632 |
| 2016-04-15 | 2016-04-13 | 0.152 | 2,409,660 | -196,227 | 0.10% | 365,944 |
| 2016-04-14 | 2016-04-12 | 0.146 | 2,605,887 | +196,227 | 0.11% | 379,808 |
| 2016-04-13 | 2016-04-11 | 0.150 | 2,409,660 | -196,227 | 0.10% | 361,032 |
| 2016-03-03 | 2016-03-01 | 0.125 | 2,605,887 | +98,113 | 0.11% | 326,688 |
| 2015-08-26 | 2015-08-24 | 0.200 | 2,507,774 | -98,113 | 0.10% | 500,976 |
| 2015-08-13 | 2015-08-11 | 0.253 | 2,605,887 | -49,056 | 0.11% | 658,688 |
| 2015-08-10 | 2015-08-06 | 0.238 | 2,654,943 | -1,472 | 0.11% | 633,204 |
| 2015-06-30 | 2015-06-26 | 0.331 | 2,656,415 | +98,113 | 0.13% | 879,937 |
| 2015-06-29 | 2015-06-25 | 0.331 | 2,558,302 | +196,227 | 0.13% | 847,438 |
| 2015-06-26 | 2015-06-24 | 0.341 | 2,362,075 | +98,113 | 0.12% | 806,512 |
| 2015-06-17 | 2015-06-15 | 0.362 | 2,263,962 | -98,113 | 0.11% | 819,162 |
| 2015-06-04 | 2015-06-02 | 0.372 | 2,362,075 | +814,339 | 0.12% | 878,737 |
| 2015-06-03 | 2015-06-01 | 0.352 | 1,547,736 | -39,245 | 0.08% | 544,238 |
| 2015-06-02 | 2015-05-29 | 0.347 | 1,586,981 | +39,245 | 0.08% | 549,950 |
| 2015-05-14 | 2015-05-12 | 0.357 | 1,547,736 | -49,056 | 0.08% | 552,125 |
| 2015-05-12 | 2015-05-08 | 0.336 | 1,596,792 | +29,434 | 0.08% | 537,075 |
| 2015-05-11 | 2015-05-07 | 0.306 | 1,567,358 | +215,849 | 0.08% | 479,250 |
| 2015-05-05 | 2015-04-30 | 0.372 | 1,351,509 | +392,452 | 0.07% | 502,787 |
| 2015-04-27 | 2015-04-23 | 0.296 | 959,057 | -78,490 | 0.05% | 283,475 |
| 2015-04-23 | 2015-04-21 | 0.296 | 1,037,547 | +78,490 | 0.05% | 306,675 |
| 2015-04-20 | 2015-04-16 | 0.296 | 959,057 | +98,114 | 0.05% | 283,475 |
| 2015-03-11 | 2015-03-09 | 0.228 | 860,943 | -98,114 | 0.04% | 196,560 |
| 2015-03-10 | 2015-03-06 | 0.226 | 959,057 | +98,114 | 0.05% | 217,005 |
| 2015-03-09 | 2015-03-05 | 0.223 | 860,943 | -196,227 | 0.04% | 192,172 |
| 2015-03-06 | 2015-03-04 | 0.223 | 1,057,170 | +196,227 | 0.05% | 235,973 |
| 2015-03-02 | 2015-02-26 | 0.250 | 860,943 | -932,076 | 0.04% | 214,987 |
| 2015-02-11 | 2015-02-09 | 0.211 | 1,793,019 | +588,679 | 0.09% | 378,293 |
| 2015-02-10 | 2015-02-06 | 0.213 | 1,204,340 | -1,177,358 | 0.06% | 256,548 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,381,698 | +841,321 | 0.12% | 490,355 |
| 2015-01-16 | 2015-01-14 | 0.208 | 1,540,377 | -4,906 | 0.11% | 320,280 |
| 2015-01-13 | 2015-01-09 | 0.208 | 1,545,283 | -225,660 | 0.11% | 321,300 |
| 2015-01-02 | 2014-12-29 | 0.234 | 1,770,943 | -100,566 | 0.13% | 415,150 |
| 2014-12-30 | 2014-12-24 | 0.278 | 1,871,509 | +98,113 | 0.14% | 520,444 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,773,396 | +180,959 | 0.13% | 487,121 |
| 2014-12-17 | 2014-12-15 | 0.283 | 1,592,437 | +440,508 | 0.13% | 450,067 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,151,929 | +352,406 | 0.09% | 405,325 |
| 2014-11-21 | 2014-11-19 | 0.409 | 799,523 | +88,102 | 0.07% | 326,700 |
| 2014-11-20 | 2014-11-18 | 0.431 | 711,421 | +88,102 | 0.06% | 306,850 |
| 2014-11-10 | 2014-11-06 | 0.505 | 623,319 | -4,405 | 0.05% | 314,837 |
| 2014-11-06 | 2014-11-04 | 0.505 | 627,724 | -264,305 | 0.05% | 317,062 |
| 2014-11-04 | 2014-10-31 | 0.414 | 892,029 | -704,814 | 0.07% | 369,562 |
| 2014-11-03 | 2014-10-30 | 0.363 | 1,596,843 | +969,119 | 0.13% | 580,000 |
| 2014-10-31 | 2014-10-29 | 0.420 | 627,724 | -88,102 | 0.05% | 263,625 |
| 2014-10-28 | 2014-10-24 | 0.312 | 715,826 | -17,620 | 0.06% | 223,438 |
| 2014-10-15 | 2014-10-13 | 0.352 | 733,446 | -26,431 | 0.06% | 258,075 |
| 2014-10-03 | 2014-09-29 | 0.397 | 759,877 | +88,102 | 0.07% | 301,875 |
| 2014-09-22 | 2014-09-18 | 0.409 | 671,775 | -1,762 | 0.06% | 274,500 |
| 2014-09-17 | 2014-09-15 | 0.420 | 673,537 | +264,305 | 0.06% | 282,865 |
| 2014-09-15 | 2014-09-11 | 0.443 | 409,232 | +1,762 | 0.04% | 181,155 |
| 2014-08-28 | 2014-08-26 | 0.409 | 407,470 | -1,145 | 0.04% | 166,500 |
| 2014-08-01 | 2014-07-30 | 0.420 | 408,615 | -881,017 | 0.04% | 171,606 |
| 2014-02-11 | 2014-02-07 | 0.602 | 1,289,632 | -441 | 0.12% | 775,814 |
| 2014-02-04 | 2014-01-28 | 0.602 | 1,290,073 | -3,876 | 0.12% | 776,079 |
| 2014-01-17 | 2014-01-15 | 0.658 | 1,293,949 | -440,508 | 0.13% | 851,846 |
| 2014-01-13 | 2014-01-09 | 0.658 | 1,734,457 | -88,102 | 0.17% | 1,141,846 |
| 2014-01-10 | 2014-01-08 | 0.670 | 1,822,559 | +88,102 | 0.18% | 1,220,533 |
| 2014-01-06 | 2014-01-02 | 0.670 | 1,734,457 | -88,102 | 0.17% | 1,161,533 |
| 2014-01-03 | 2013-12-31 | 0.692 | 1,822,559 | +88,102 | 0.18% | 1,261,907 |
| 2013-12-30 | 2013-12-24 | 0.681 | 1,734,457 | +26,430 | 0.17% | 1,181,220 |
| 2013-12-23 | 2013-12-19 | 0.692 | 1,708,027 | -14,096 | 0.17% | 1,182,607 |
| 2013-12-20 | 2013-12-18 | 0.704 | 1,722,123 | +14,096 | 0.18% | 1,211,914 |
| 2013-12-18 | 2013-12-16 | 0.715 | 1,708,027 | +528,610 | 0.18% | 1,221,381 |
| 2013-12-10 | 2013-12-06 | 0.726 | 1,179,417 | -44,051 | 0.14% | 856,768 |
| 2013-11-27 | 2013-11-25 | 0.749 | 1,223,468 | +17,621 | 0.15% | 916,542 |
| 2013-11-04 | 2013-10-31 | 0.772 | 1,205,847 | -88,102 | 0.14% | 930,716 |
| 2013-11-01 | 2013-10-30 | 0.783 | 1,293,949 | +440,508 | 0.15% | 1,013,403 |
| 2013-10-31 | 2013-10-29 | 0.806 | 853,441 | +317,166 | 0.10% | 687,777 |
| 2013-10-30 | 2013-10-28 | 0.760 | 536,275 | +176,204 | 0.06% | 407,829 |
| 2013-09-06 | 2013-09-04 | 0.715 | 360,071 | -88,102 | 0.04% | 257,481 |
| 2013-09-04 | 2013-09-02 | 0.704 | 448,173 | +88,102 | 0.05% | 315,394 |
| 2013-09-03 | 2013-08-30 | 0.704 | 360,071 | -264,305 | 0.04% | 253,394 |
| 2013-09-02 | 2013-08-29 | 0.715 | 624,376 | +88,101 | 0.08% | 446,481 |
| 2013-08-30 | 2013-08-28 | 0.726 | 536,275 | +176,204 | 0.06% | 389,568 |
| 2013-07-26 | 2013-07-24 | 0.704 | 360,071 | -881 | 0.04% | 253,394 |
| 2013-06-19 | 2013-06-17 | 0.715 | 360,952 | -17,621 | 0.05% | 258,111 |
| 2013-06-17 | 2013-06-13 | 0.715 | 378,573 | -88,101 | 0.05% | 270,711 |
| 2013-06-14 | 2013-06-11 | 0.704 | 466,674 | +88,101 | 0.06% | 328,414 |
| 2013-05-21 | 2013-05-16 | 0.851 | 378,573 | -88,101 | 0.05% | 322,275 |
| 2013-05-20 | 2013-05-15 | 0.863 | 466,674 | +88,101 | 0.06% | 402,572 |
| 2013-04-26 | 2013-04-24 | 0.817 | 378,573 | -88,101 | 0.05% | 309,384 |
| 2013-04-19 | 2013-04-17 | 0.715 | 466,674 | +40,526 | 0.07% | 333,711 |
| 2013-04-18 | 2013-04-16 | 0.715 | 426,148 | +47,575 | 0.06% | 304,731 |
| 2013-04-16 | 2013-04-12 | 0.738 | 378,573 | -88,101 | 0.05% | 279,305 |
| 2013-04-15 | 2013-04-11 | 0.760 | 466,674 | -88,102 | 0.07% | 354,899 |
| 2013-04-02 | 2013-03-27 | 0.897 | 554,776 | +88,102 | 0.08% | 497,463 |
| 2013-03-28 | 2013-03-26 | 0.874 | 466,674 | +44,050 | 0.07% | 407,869 |
| 2013-03-25 | 2013-03-21 | 0.908 | 422,624 | -44,050 | 0.06% | 383,760 |
| 2013-03-22 | 2013-03-20 | 0.931 | 466,674 | +88,101 | 0.07% | 434,354 |
| 2013-03-19 | 2013-03-15 | 0.942 | 378,573 | -52,861 | 0.06% | 356,651 |
| 2013-03-15 | 2013-03-13 | 0.953 | 431,434 | +52,861 | 0.06% | 411,348 |
| 2013-02-21 | 2013-02-19 | 1.078 | 378,573 | -15,858 | 0.06% | 408,215 |
| 2013-01-15 | 2013-01-11 | 1.101 | 394,431 | +17,620 | 0.06% | 434,269 |
| 2013-01-14 | 2013-01-10 | 1.135 | 376,811 | -26,430 | 0.06% | 427,700 |
| 2013-01-11 | 2013-01-09 | 1.112 | 403,241 | +61,671 | 0.07% | 448,546 |
| 2013-01-10 | 2013-01-08 | 1.124 | 341,570 | -255,495 | 0.06% | 383,823 |
| 2013-01-09 | 2013-01-07 | 1.090 | 597,065 | +17,620 | 0.10% | 650,592 |
| 2013-01-08 | 2013-01-04 | 1.090 | 579,445 | -88,101 | 0.10% | 631,392 |
| 2013-01-07 | 2013-01-03 | 1.090 | 667,546 | +79,291 | 0.11% | 727,392 |
| 2013-01-03 | 2012-12-31 | 1.022 | 588,255 | -17,620 | 0.10% | 600,930 |
| 2012-12-28 | 2012-12-24 | 1.022 | 605,875 | -88,102 | 0.10% | 618,930 |
| 2012-12-27 | 2012-12-20 | 1.033 | 693,977 | -881 | 0.12% | 716,807 |
| 2012-12-20 | 2012-12-18 | 1.044 | 694,858 | +17,621 | 0.12% | 725,604 |
| 2012-12-17 | 2012-12-13 | 1.033 | 677,237 | -8,811 | 0.11% | 699,517 |
| 2012-12-14 | 2012-12-12 | 1.033 | 686,048 | +105,722 | 0.12% | 708,617 |
| 2012-12-10 | 2012-12-06 | 1.033 | 580,326 | -2,114 | 0.10% | 599,417 |
| 2012-11-30 | 2012-11-28 | 1.022 | 582,440 | -26,431 | 0.10% | 594,990 |
| 2012-11-20 | 2012-11-16 | 0.987 | 608,871 | +88,102 | 0.10% | 601,257 |
| 2012-11-16 | 2012-11-14 | 1.033 | 520,769 | +26,431 | 0.09% | 537,901 |
| 2012-11-13 | 2012-11-09 | 1.090 | 494,338 | -176,204 | 0.10% | 538,656 |
| 2012-11-09 | 2012-11-07 | 1.146 | 670,542 | -68,719 | 0.13% | 768,711 |
| 2012-11-08 | 2012-11-06 | 1.112 | 739,261 | +88,102 | 0.15% | 822,318 |
| 2012-11-05 | 2012-11-01 | 1.146 | 651,159 | -88,102 | 0.13% | 746,491 |
| 2012-10-31 | 2012-10-29 | 1.124 | 739,261 | +15,858 | 0.15% | 830,709 |
| 2012-10-30 | 2012-10-26 | 1.158 | 723,403 | -176,203 | 0.14% | 837,522 |
| 2012-10-29 | 2012-10-25 | 1.192 | 899,606 | -1,762 | 0.18% | 1,072,155 |
| 2012-10-25 | 2012-10-22 | 1.180 | 901,368 | -31,717 | 0.18% | 1,064,024 |
| 2012-10-22 | 2012-10-18 | 1.158 | 933,085 | -26,430 | 0.19% | 1,080,282 |
| 2012-10-18 | 2012-10-16 | 1.135 | 959,515 | +176,203 | 0.19% | 1,089,100 |
| 2012-10-17 | 2012-10-15 | 1.146 | 783,312 | +35,241 | 0.16% | 897,991 |
| 2012-10-16 | 2012-10-12 | 1.112 | 748,071 | -21,145 | 0.15% | 832,118 |
| 2012-10-15 | 2012-10-11 | 1.112 | 769,216 | -61,671 | 0.15% | 855,638 |
| 2012-10-12 | 2012-10-10 | 1.112 | 830,887 | +88,102 | 0.16% | 924,238 |
| 2012-10-11 | 2012-10-09 | 1.158 | 742,785 | +26,430 | 0.15% | 859,962 |
| 2012-10-04 | 2012-09-28 | 1.078 | 716,355 | +8,811 | 0.14% | 772,445 |
| 2012-09-26 | 2012-09-24 | 1.090 | 707,544 | +88,101 | 0.14% | 770,976 |
| 2012-09-25 | 2012-09-21 | 1.090 | 619,443 | -61,671 | 0.12% | 674,976 |
| 2012-09-24 | 2012-09-20 | 1.067 | 681,114 | -17,620 | 0.14% | 726,714 |
| 2012-09-21 | 2012-09-19 | 1.112 | 698,734 | -79,292 | 0.14% | 777,238 |
| 2012-09-20 | 2012-09-18 | 1.180 | 778,026 | +466,939 | 0.15% | 918,424 |
| 2012-09-11 | 2012-09-07 | 0.976 | 311,087 | -167,393 | 0.06% | 303,666 |
| 2012-09-10 | 2012-09-06 | 0.953 | 478,480 | -176,203 | 0.09% | 456,204 |
| 2012-09-06 | 2012-09-04 | 0.965 | 654,683 | -8,811 | 0.13% | 631,635 |
| 2012-09-05 | 2012-09-03 | 1.010 | 663,494 | +88,102 | 0.13% | 670,259 |
| 2012-08-15 | 2012-08-13 | 1.078 | 575,392 | +264,305 | 0.11% | 620,445 |
| 2012-08-14 | 2012-08-10 | 1.078 | 311,087 | -88,102 | 0.06% | 335,445 |
| 2012-08-10 | 2012-08-08 | 1.067 | 399,189 | -35,240 | 0.08% | 425,914 |
| 2012-07-26 | 2012-07-24 | 0.919 | 434,429 | +123,342 | 0.09% | 399,411 |
| 2012-06-28 | 2012-06-26 | 1.078 | 311,087 | -44,051 | 0.06% | 335,445 |
| 2012-06-27 | 2012-06-25 | 1.090 | 355,138 | +44,051 | 0.07% | 386,976 |
| 2012-06-26 | 2012-06-22 | 1.112 | 311,087 | -44,051 | 0.06% | 346,038 |
| 2012-06-25 | 2012-06-21 | 1.135 | 355,138 | +44,051 | 0.07% | 403,100 |
| 2012-06-21 | 2012-06-19 | 1.124 | 311,087 | -35,241 | 0.06% | 349,569 |
| 2012-06-19 | 2012-06-15 | 1.169 | 346,328 | +35,241 | 0.07% | 404,893 |
| 2012-05-22 | 2012-05-18 | 1.044 | 311,087 | -8,810 | 0.06% | 324,852 |
| 2012-05-14 | 2012-05-10 | 1.044 | 319,897 | -29,955 | 0.07% | 334,052 |
| 2012-05-11 | 2012-05-09 | 1.010 | 349,852 | -8,810 | 0.07% | 353,419 |
| 2012-04-30 | 2012-04-26 | 1.135 | 358,662 | +29,955 | 0.07% | 407,100 |
| 2012-04-27 | 2012-04-25 | 1.180 | 328,707 | -88,102 | 0.07% | 388,024 |
| 2012-04-26 | 2012-04-24 | 1.158 | 416,809 | +42,729 | 0.09% | 482,562 |
| 2012-04-24 | 2012-04-20 | 1.158 | 374,080 | +35,241 | 0.08% | 433,092 |
| 2012-04-23 | 2012-04-19 | 1.067 | 338,839 | +17,620 | 0.07% | 361,524 |
| 2012-04-19 | 2012-04-17 | 1.180 | 321,219 | -8,810 | 0.07% | 379,184 |
| 2012-03-27 | 2012-03-23 | 1.067 | 330,029 | -8,810 | 0.07% | 352,124 |
| 2012-03-23 | 2012-03-21 | 1.112 | 338,839 | +17,620 | 0.07% | 376,908 |
| 2012-03-13 | 2012-03-09 | 1.339 | 321,219 | -8,810 | 0.07% | 430,228 |
| 2012-03-09 | 2012-03-07 | 1.362 | 330,029 | -176,203 | 0.07% | 449,520 |
| 2012-03-06 | 2012-03-02 | 1.430 | 506,232 | +176,203 | 0.11% | 723,996 |
| 2012-03-05 | 2012-03-01 | 1.464 | 330,029 | -163,869 | 0.07% | 483,234 |
| 2012-03-01 | 2012-02-28 | 1.294 | 493,898 | +14,096 | 0.10% | 639,084 |
| 2012-02-29 | 2012-02-27 | 1.430 | 479,802 | -35,240 | 0.10% | 686,197 |
| 2012-02-27 | 2012-02-23 | 1.589 | 515,042 | +35,240 | 0.11% | 818,440 |
| 2012-02-23 | 2012-02-21 | 1.600 | 479,802 | +26,431 | 0.10% | 767,887 |
| 2012-02-22 | 2012-02-20 | 1.600 | 453,371 | +3,524 | 0.09% | 725,586 |
| 2012-02-20 | 2012-02-16 | 1.918 | 449,847 | -26,431 | 0.09% | 862,914 |
| 2012-02-16 | 2012-02-14 | 1.896 | 476,278 | +190,300 | 0.12% | 902,803 |
| 2012-02-15 | 2012-02-13 | 1.998 | 285,978 | -4,405 | 0.07% | 571,296 |
| 2012-02-13 | 2012-02-09 | 1.816 | 290,383 | -35,241 | 0.07% | 527,360 |
| 2012-02-10 | 2012-02-08 | 2.043 | 325,624 | +17,621 | 0.08% | 665,281 |
| 2012-02-09 | 2012-02-07 | 2.043 | 308,003 | -8,811 | 0.08% | 629,279 |
| 2012-02-06 | 2012-02-02 | 1.158 | 316,814 | +25,462 | 0.08% | 366,793 |
| 2011-12-06 | 2011-12-02 | 0.613 | 291,352 | -5,535,692 | 0.07% | 178,578 |
| 2011-11-22 | 2011-11-18 | 0.722 | 5,827,044 | +5,535,692 | 1.46% | 4,209,652 |
| 2011-11-21 | 2011-11-17 | 0.758 | 291,352 | -85,145 | 0.07% | 220,750 |
| 2011-11-16 | 2011-11-14 | 0.811 | 376,497 | -5,675 | 0.07% | 305,164 |
| 2011-08-10 | 2011-08-08 | 1.603 | 382,172 | -25,539 | 0.07% | 612,794 |
| 2011-07-21 | 2011-07-19 | 1.833 | 407,711 | -3,405 | 0.08% | 747,136 |
| 2011-07-08 | 2011-07-06 | 1.973 | 411,116 | +11,351 | 0.08% | 811,328 |
| 2011-06-13 | 2011-06-09 | 2.220 | 399,765 | -3,973 | 0.08% | 887,543 |
| 2011-06-08 | 2011-06-03 | 2.449 | 403,738 | +5,675 | 0.08% | 988,846 |
| 2011-05-25 | 2011-05-23 | 2.467 | 398,063 | -45,402 | 0.08% | 981,960 |
| 2011-05-04 | 2011-04-29 | 2.802 | 443,465 | -5,675 | 0.09% | 1,242,426 |
| 2011-04-08 | 2011-04-06 | 2.714 | 449,140 | -5,676 | 0.09% | 1,218,755 |
| 2011-04-01 | 2011-03-30 | 2.608 | 454,816 | +5,676 | 0.09% | 1,186,073 |
| 2011-03-18 | 2011-03-16 | 2.731 | 449,140 | +56,752 | 0.09% | 1,226,669 |
| 2011-03-08 | 2011-03-04 | 2.978 | 392,388 | -11,350 | 0.08% | 1,168,467 |
| 2011-03-07 | 2011-03-03 | 2.925 | 403,738 | -1,703 | 0.08% | 1,180,924 |
| 2011-02-28 | 2011-02-24 | 2.802 | 405,441 | -5,675 | 0.08% | 1,135,897 |
| 2011-02-23 | 2011-02-21 | 3.031 | 411,116 | +11,351 | 0.08% | 1,245,968 |
| 2011-02-14 | 2011-02-10 | 3.365 | 399,765 | +8,512 | 0.08% | 1,345,402 |
| 2011-02-07 | 2011-01-31 | 3.365 | 391,253 | -3,405 | 0.08% | 1,316,755 |
| 2011-01-26 | 2011-01-24 | 3.295 | 394,658 | +5,676 | 0.08% | 1,300,399 |
| 2011-01-14 | 2011-01-12 | 3.577 | 388,982 | -1,703 | 0.08% | 1,391,360 |
| 2011-01-13 | 2011-01-11 | 3.665 | 390,685 | +5,675 | 0.08% | 1,431,872 |
| 2011-01-07 | 2011-01-05 | 3.242 | 385,010 | +11,351 | 0.08% | 1,248,257 |
| 2011-01-05 | 2011-01-03 | 3.313 | 373,659 | -4,313 | 0.08% | 1,237,791 |
| 2010-12-13 | 2010-12-09 | 3.665 | 377,972 | +11,350 | 0.08% | 1,385,278 |
| 2010-11-22 | 2010-11-18 | 3.824 | 366,622 | -34,052 | 0.08% | 1,401,820 |
| 2010-11-18 | 2010-11-16 | 4.035 | 400,674 | -5,675 | 0.09% | 1,616,742 |
| 2010-11-16 | 2010-11-12 | 4.141 | 406,349 | -30,079 | 0.09% | 1,682,601 |
| 2010-11-15 | 2010-11-11 | 4.229 | 436,428 | -11,350 | 0.09% | 1,845,601 |
| 2010-11-05 | 2010-11-03 | 4.282 | 447,778 | +15,891 | 0.10% | 1,917,269 |
| 2010-11-03 | 2010-11-01 | 4.176 | 431,887 | +11,350 | 0.09% | 1,803,568 |
| 2010-11-02 | 2010-10-29 | 4.246 | 420,537 | -11,350 | 0.09% | 1,785,810 |
| 2010-10-22 | 2010-10-20 | 4.352 | 431,887 | +17,025 | 0.09% | 1,879,668 |
| 2010-10-21 | 2010-10-19 | 4.405 | 414,862 | -6,810 | 0.09% | 1,827,501 |
| 2010-10-14 | 2010-10-12 | 4.335 | 421,672 | -3,405 | 0.09% | 1,827,780 |
| 2010-10-06 | 2010-10-04 | 4.405 | 425,077 | +2,837 | 0.09% | 1,872,499 |
| 2010-09-30 | 2010-09-28 | 4.493 | 422,240 | +17,026 | 0.09% | 1,897,202 |
| 2010-09-29 | 2010-09-27 | 4.581 | 405,214 | +2,838 | 0.09% | 1,856,401 |
| 2010-09-27 | 2010-09-22 | 4.370 | 402,376 | +2,838 | 0.09% | 1,758,320 |
| 2010-09-21 | 2010-09-17 | 4.581 | 399,538 | +8,512 | 0.09% | 1,830,398 |
| 2010-09-20 | 2010-09-16 | 4.405 | 391,026 | -1,135 | 0.08% | 1,722,502 |
| 2010-09-14 | 2010-09-10 | 4.158 | 392,161 | -3,972 | 0.08% | 1,630,762 |
| 2010-09-13 | 2010-09-09 | 4.211 | 396,133 | -11,351 | 0.08% | 1,668,219 |
| 2010-09-09 | 2010-09-07 | 4.158 | 407,484 | -11,350 | 0.09% | 1,694,481 |
| 2010-09-08 | 2010-09-06 | 4.229 | 418,834 | +17,025 | 0.09% | 1,771,199 |
| 2010-09-07 | 2010-09-03 | 3.700 | 401,809 | +11,351 | 0.09% | 1,486,802 |
| 2010-09-02 | 2010-08-31 | 3.630 | 390,458 | +11,350 | 0.09% | 1,417,280 |
| 2010-08-30 | 2010-08-26 | 3.912 | 379,108 | -5,675 | 0.08% | 1,482,962 |
| 2010-08-27 | 2010-08-25 | 4.088 | 384,783 | -2,837 | 0.08% | 1,572,961 |
| 2010-08-09 | 2010-08-05 | 4.493 | 387,620 | -6,811 | 0.08% | 1,741,648 |
| 2010-08-05 | 2010-08-03 | 4.405 | 394,431 | +2,838 | 0.09% | 1,737,501 |
| 2010-07-27 | 2010-07-23 | 4.299 | 391,593 | +11,350 | 0.09% | 1,683,600 |
| 2010-07-20 | 2010-07-16 | 4.493 | 380,243 | +5,676 | 0.08% | 1,708,502 |
| 2010-07-09 | 2010-07-07 | 4.581 | 374,567 | -5,676 | 0.08% | 1,715,999 |
| 2010-07-08 | 2010-07-06 | 4.493 | 380,243 | +3,973 | 0.08% | 1,708,502 |
| 2010-06-11 | 2010-06-09 | 5.145 | 376,270 | -1,135 | 0.08% | 1,935,961 |
| 2010-06-10 | 2010-06-08 | 5.145 | 377,405 | -10,340 | 0.08% | 1,941,800 |
| 2010-06-07 | 2010-06-03 | 4.974 | 387,745 | -8,746 | 0.08% | 1,928,501 |
| 2010-05-28 | 2010-05-26 | 4.802 | 396,491 | +8,746 | 0.08% | 1,904,000 |
| 2010-05-26 | 2010-05-24 | 4.974 | 387,745 | -58,307 | 0.08% | 1,928,501 |
| 2010-05-20 | 2010-05-18 | 4.888 | 446,052 | +58,307 | 0.09% | 2,180,249 |
| 2010-05-13 | 2010-05-11 | 5.231 | 387,745 | -11,661 | 0.08% | 2,028,251 |
| 2010-05-12 | 2010-05-10 | 5.145 | 399,406 | +11,661 | 0.08% | 2,054,998 |
| 2010-05-10 | 2010-05-06 | 5.488 | 387,745 | -23,323 | 0.08% | 2,128,001 |
| 2010-05-07 | 2010-05-05 | 5.317 | 411,068 | -11,661 | 0.09% | 2,185,501 |
| 2010-05-06 | 2010-05-04 | 4.974 | 422,729 | +11,661 | 0.09% | 2,102,499 |
| 2010-05-04 | 2010-04-30 | 5.402 | 411,068 | -5,831 | 0.10% | 2,220,751 |
| 2010-05-03 | 2010-04-29 | 5.488 | 416,899 | -29,153 | 0.10% | 2,288,002 |
| 2010-04-30 | 2010-04-28 | 5.402 | 446,052 | +23,323 | 0.10% | 2,409,748 |
| 2010-04-29 | 2010-04-27 | 5.574 | 422,729 | -2,916 | 0.10% | 2,356,248 |
| 2010-04-27 | 2010-04-23 | 5.574 | 425,645 | -23,323 | 0.10% | 2,372,502 |
| 2010-04-26 | 2010-04-22 | 5.574 | 448,968 | +46,646 | 0.11% | 2,502,502 |
| 2010-04-23 | 2010-04-21 | 5.574 | 402,322 | -5,830 | 0.10% | 2,242,502 |
| 2010-04-22 | 2010-04-20 | 5.574 | 408,152 | -2,333 | 0.10% | 2,274,998 |
| 2010-04-21 | 2010-04-19 | 5.574 | 410,485 | -29,153 | 0.10% | 2,288,002 |
| 2010-04-20 | 2010-04-16 | 5.745 | 439,638 | +1,166 | 0.11% | 2,525,897 |
| 2010-04-16 | 2010-04-14 | 5.745 | 438,472 | +5,830 | 0.11% | 2,519,198 |
| 2010-04-15 | 2010-04-13 | 5.745 | 432,642 | +9,330 | 0.11% | 2,485,702 |
| 2010-04-14 | 2010-04-12 | 5.917 | 423,312 | -6,414 | 0.10% | 2,504,698 |
| 2010-04-13 | 2010-04-09 | 5.745 | 429,726 | -13,994 | 0.11% | 2,468,949 |
| 2010-04-09 | 2010-04-07 | 5.745 | 443,720 | -5,831 | 0.11% | 2,549,350 |
| 2010-04-08 | 2010-04-01 | 5.574 | 449,551 | +8,746 | 0.11% | 2,505,751 |
| 2010-04-07 | 2010-03-31 | 5.574 | 440,805 | +1,167 | 0.11% | 2,457,002 |
| 2010-04-01 | 2010-03-30 | 5.660 | 439,638 | -14,577 | 0.11% | 2,488,197 |
| 2010-03-31 | 2010-03-29 | 5.660 | 454,215 | -5,831 | 0.11% | 2,570,698 |
| 2010-03-29 | 2010-03-25 | 5.660 | 460,046 | +2,915 | 0.11% | 2,603,700 |
| 2010-03-26 | 2010-03-24 | 5.660 | 457,131 | -15,160 | 0.11% | 2,587,202 |
| 2010-03-25 | 2010-03-23 | 5.831 | 472,291 | -6,413 | 0.12% | 2,754,002 |
| 2010-03-24 | 2010-03-22 | 5.831 | 478,704 | +11,661 | 0.12% | 2,791,397 |
| 2010-03-23 | 2010-03-19 | 6.003 | 467,043 | +3,498 | 0.11% | 2,803,500 |
| 2010-03-19 | 2010-03-17 | 5.831 | 463,545 | +8,747 | 0.11% | 2,703,003 |
| 2010-03-18 | 2010-03-16 | 5.917 | 454,798 | -23,323 | 0.11% | 2,690,998 |
| 2010-03-17 | 2010-03-15 | 5.831 | 478,121 | -14,577 | 0.12% | 2,787,998 |
| 2010-03-11 | 2010-03-09 | 5.660 | 492,698 | +2,915 | 0.12% | 2,788,498 |
| 2010-03-09 | 2010-03-05 | 5.574 | 489,783 | +5,831 | 0.12% | 2,730,001 |
| 2010-03-05 | 2010-03-03 | 5.660 | 483,952 | -7,580 | 0.12% | 2,738,999 |
| 2010-03-03 | 2010-03-01 | 5.488 | 491,532 | +15,160 | 0.12% | 2,697,599 |
| 2010-03-02 | 2010-02-26 | 5.488 | 476,372 | +5,831 | 0.12% | 2,614,399 |
| 2010-03-01 | 2010-02-25 | 5.574 | 470,541 | +10,495 | 0.12% | 2,622,748 |
| 2010-02-26 | 2010-02-24 | 5.574 | 460,046 | +5,831 | 0.12% | 2,564,250 |
| 2010-02-25 | 2010-02-23 | 5.574 | 454,215 | +5,830 | 0.12% | 2,531,748 |
| 2010-02-24 | 2010-02-22 | 5.574 | 448,385 | +5,831 | 0.12% | 2,499,252 |
| 2010-02-23 | 2010-02-19 | 5.660 | 442,554 | -11,661 | 0.12% | 2,504,701 |
| 2010-02-09 | 2010-02-05 | 5.488 | 454,215 | +2,915 | 0.12% | 2,492,798 |
| 2010-02-05 | 2010-02-03 | 5.660 | 451,300 | -5,831 | 0.12% | 2,554,200 |
| 2010-02-04 | 2010-02-02 | 5.488 | 457,131 | +5,831 | 0.12% | 2,508,802 |
| 2010-02-03 | 2010-02-01 | 5.488 | 451,300 | -583 | 0.12% | 2,476,800 |
| 2010-02-01 | 2010-01-28 | 5.488 | 451,883 | +4,665 | 0.12% | 2,480,000 |
| 2010-01-29 | 2010-01-27 | 5.488 | 447,218 | +5,830 | 0.12% | 2,454,398 |
| 2010-01-28 | 2010-01-26 | 5.660 | 441,388 | +1,166 | 0.12% | 2,498,102 |
| 2010-01-27 | 2010-01-25 | 5.831 | 440,222 | -16,909 | 0.14% | 2,567,003 |
| 2010-01-26 | 2010-01-22 | 5.745 | 457,131 | -11,661 | 0.14% | 2,626,402 |
| 2010-01-25 | 2010-01-21 | 5.831 | 468,792 | +3,382 | 0.15% | 2,733,599 |
| 2010-01-22 | 2010-01-20 | 6.003 | 465,410 | -4,665 | 0.14% | 2,793,698 |
| 2010-01-19 | 2010-01-15 | 5.917 | 470,075 | +13,411 | 0.15% | 2,781,390 |
| 2010-01-18 | 2010-01-14 | 6.088 | 456,664 | +6,997 | 0.14% | 2,780,358 |
| 2010-01-15 | 2010-01-13 | 6.003 | 449,667 | +2,332 | 0.14% | 2,699,198 |
| 2010-01-14 | 2010-01-12 | 6.260 | 447,335 | +11,661 | 0.14% | 2,800,280 |
| 2010-01-13 | 2010-01-11 | 6.174 | 435,674 | -7,580 | 0.14% | 2,689,923 |
| 2010-01-12 | 2010-01-08 | 6.260 | 443,254 | +12,245 | 0.14% | 2,774,733 |
| 2010-01-11 | 2010-01-07 | 6.260 | 431,009 | -5,831 | 0.13% | 2,698,080 |
| 2010-01-08 | 2010-01-06 | 5.745 | 436,840 | +5,831 | 0.14% | 2,509,822 |
| 2010-01-07 | 2010-01-05 | 6.003 | 431,009 | +1,166 | 0.13% | 2,587,200 |
| 2010-01-06 | 2010-01-04 | 5.917 | 429,843 | -29,154 | 0.13% | 2,543,341 |
| 2010-01-05 | 2009-12-31 | 5.831 | 458,997 | +24,490 | 0.14% | 2,676,483 |
| 2009-12-29 | 2009-12-24 | 5.660 | 434,507 | -6,997 | 0.14% | 2,459,158 |
| 2009-12-28 | 2009-12-22 | 5.402 | 441,504 | +3,265 | 0.14% | 2,385,178 |
| 2009-12-23 | 2009-12-21 | 5.488 | 438,239 | +6,647 | 0.14% | 2,405,120 |
| 2009-12-22 | 2009-12-18 | 5.574 | 431,592 | +11,661 | 0.13% | 2,405,650 |
| 2009-12-21 | 2009-12-17 | 5.660 | 419,931 | -2,332 | 0.13% | 2,376,663 |
| 2009-12-18 | 2009-12-16 | 5.831 | 422,263 | -3,498 | 0.13% | 2,462,281 |
| 2009-12-17 | 2009-12-15 | 5.917 | 425,761 | -5,831 | 0.13% | 2,519,188 |
| 2009-12-16 | 2009-12-14 | 6.003 | 431,592 | -10,495 | 0.13% | 2,590,700 |
| 2009-12-15 | 2009-12-11 | 5.917 | 442,087 | +22,740 | 0.14% | 2,615,788 |
| 2009-12-14 | 2009-12-10 | 6.003 | 419,347 | -39,766 | 0.13% | 2,517,197 |
| 2009-12-11 | 2009-12-09 | 6.003 | 459,113 | -149,267 | 0.14% | 2,755,899 |
| 2009-12-10 | 2009-12-08 | 5.660 | 608,380 | -19,825 | 0.19% | 3,443,218 |
| 2009-12-09 | 2009-12-07 | 5.660 | 628,205 | +4,665 | 0.20% | 3,555,421 |
| 2009-12-08 | 2009-12-04 | 5.574 | 623,540 | +3,498 | 0.19% | 3,475,548 |
| 2009-12-07 | 2009-12-03 | 5.660 | 620,042 | +47,812 | 0.19% | 3,509,221 |
| 2009-12-03 | 2009-12-01 | 5.660 | 572,230 | +102,621 | 0.18% | 3,238,622 |
| 2009-12-01 | 2009-11-27 | 5.402 | 469,609 | -85,128 | 0.15% | 2,537,013 |
| 2009-11-30 | 2009-11-26 | 5.660 | 554,737 | +92,708 | 0.17% | 3,139,617 |
| 2009-11-27 | 2009-11-25 | 5.745 | 462,029 | +34,985 | 0.14% | 2,654,543 |
| 2009-11-26 | 2009-11-24 | 6.003 | 427,044 | +2,099 | 0.14% | 2,563,400 |
| 2009-11-25 | 2009-11-23 | 6.174 | 424,945 | +45,247 | 0.14% | 2,623,680 |
| 2009-11-24 | 2009-11-20 | 6.260 | 379,698 | +6,997 | 0.13% | 2,376,878 |
| 2009-11-23 | 2009-11-19 | 6.260 | 372,701 | +5,830 | 0.13% | 2,333,077 |
| 2009-11-20 | 2009-11-18 | 6.431 | 366,871 | -82,330 | 0.13% | 2,359,502 |
| 2009-11-19 | 2009-11-17 | 6.346 | 449,201 | +55,042 | 0.16% | 2,850,481 |
| 2009-11-17 | 2009-11-13 | 6.260 | 394,159 | +1,167 | 0.14% | 2,467,402 |
| 2009-11-16 | 2009-11-12 | 6.088 | 392,992 | +583 | 0.14% | 2,392,697 |
| 2009-11-13 | 2009-11-11 | 6.346 | 392,409 | +52,476 | 0.14% | 2,490,097 |
| 2009-11-12 | 2009-11-10 | 5.574 | 339,933 | -23,323 | 0.12% | 1,894,752 |
| 2009-11-11 | 2009-11-09 | 5.745 | 363,256 | +5,831 | 0.13% | 2,087,052 |
| 2009-11-09 | 2009-11-05 | 5.660 | 357,425 | -52,477 | 0.12% | 2,022,901 |
| 2009-11-06 | 2009-11-04 | 5.660 | 409,902 | -1,749 | 0.14% | 2,319,902 |
| 2009-11-04 | 2009-11-02 | 5.488 | 411,651 | -5,831 | 0.14% | 2,259,201 |
| 2009-11-02 | 2009-10-29 | 5.402 | 417,482 | +13,411 | 0.15% | 2,255,402 |
| 2009-10-30 | 2009-10-28 | 5.402 | 404,071 | -11,661 | 0.14% | 2,182,951 |
| 2009-10-29 | 2009-10-27 | 5.574 | 415,732 | +4,664 | 0.14% | 2,317,248 |
| 2009-10-28 | 2009-10-23 | 5.745 | 411,068 | +11,662 | 0.14% | 2,361,751 |
| 2009-10-27 | 2009-10-22 | 5.660 | 399,406 | -24,256 | 0.14% | 2,260,498 |
| 2009-10-23 | 2009-10-21 | 5.488 | 423,662 | +3,498 | 0.15% | 2,325,119 |
| 2009-10-22 | 2009-10-20 | 5.660 | 420,164 | -5,831 | 0.15% | 2,377,981 |
| 2009-10-21 | 2009-10-19 | 5.574 | 425,995 | -5,830 | 0.15% | 2,374,453 |
| 2009-10-20 | 2009-10-16 | 5.317 | 431,825 | -8,746 | 0.15% | 2,295,859 |
| 2009-10-19 | 2009-10-15 | 5.488 | 440,571 | +37,899 | 0.15% | 2,417,918 |
| 2009-10-16 | 2009-10-14 | 5.574 | 402,672 | +34,985 | 0.15% | 2,244,453 |
| 2009-10-15 | 2009-10-13 | 5.660 | 367,687 | +41,398 | 0.14% | 2,080,980 |
| 2009-10-14 | 2009-10-12 | 5.574 | 326,289 | -16,326 | 0.12% | 1,818,702 |
| 2009-10-13 | 2009-10-09 | 5.831 | 342,615 | -10,495 | 0.13% | 1,997,841 |
| 2009-10-12 | 2009-10-08 | 5.402 | 353,110 | -5,831 | 0.13% | 1,907,639 |
| 2009-10-09 | 2009-10-07 | 5.574 | 358,941 | +30,320 | 0.13% | 2,000,701 |
| 2009-10-07 | 2009-10-05 | 5.231 | 328,621 | +4,665 | 0.12% | 1,718,980 |
| 2009-10-06 | 2009-10-02 | 5.317 | 323,956 | -5,831 | 0.12% | 1,722,358 |
| 2009-10-05 | 2009-09-30 | 5.660 | 329,787 | -5,831 | 0.12% | 1,866,479 |
| 2009-10-02 | 2009-09-29 | 5.745 | 335,618 | +5,831 | 0.13% | 1,928,261 |
| 2009-09-30 | 2009-09-28 | 5.831 | 329,787 | +5,831 | 0.12% | 1,923,039 |
| 2009-09-29 | 2009-09-25 | 6.088 | 323,956 | +5,830 | 0.12% | 1,972,378 |
| 2009-09-28 | 2009-09-24 | 6.003 | 318,126 | +5,831 | 0.12% | 1,909,602 |
| 2009-09-25 | 2009-09-23 | 6.260 | 312,295 | +13,994 | 0.12% | 1,954,941 |
| 2009-09-23 | 2009-09-21 | 6.603 | 298,301 | +1,749 | 0.11% | 1,969,659 |
| 2009-09-22 | 2009-09-18 | 6.860 | 296,552 | -18,658 | 0.11% | 2,034,401 |
| 2009-09-21 | 2009-09-17 | 6.003 | 315,210 | +16,326 | 0.12% | 1,892,098 |
| 2009-09-18 | 2009-09-16 | 5.831 | 298,884 | +1,166 | 0.11% | 1,742,839 |
| 2009-09-17 | 2009-09-15 | 6.003 | 297,718 | +12,828 | 0.12% | 1,787,100 |
| 2009-09-16 | 2009-09-14 | 6.346 | 284,890 | -6,997 | 0.11% | 1,807,818 |
| 2009-09-14 | 2009-09-10 | 6.603 | 291,887 | -1,750 | 0.11% | 1,927,308 |
| 2009-09-11 | 2009-09-09 | 6.431 | 293,637 | +22,157 | 0.11% | 1,888,503 |
| 2009-09-10 | 2009-09-08 | 6.517 | 271,480 | +7,580 | 0.11% | 1,769,282 |
| 2009-09-09 | 2009-09-07 | 6.603 | 263,900 | +4,082 | 0.10% | 1,742,512 |
| 2009-09-08 | 2009-09-04 | 6.689 | 259,818 | +2,332 | 0.10% | 1,737,839 |
| 2009-09-07 | 2009-09-03 | 6.774 | 257,486 | -9,912 | 0.10% | 1,744,321 |
| 2009-09-04 | 2009-09-02 | 6.431 | 267,398 | -14,577 | 0.11% | 1,719,749 |
| 2009-09-03 | 2009-09-01 | 6.517 | 281,975 | +9,912 | 0.12% | 1,837,680 |
| 2009-09-02 | 2009-08-31 | 6.603 | 272,063 | +5,831 | 0.12% | 1,796,412 |
| 2009-09-01 | 2009-08-28 | 6.774 | 266,232 | -25,072 | 0.11% | 1,803,570 |
| 2009-08-31 | 2009-08-27 | 7.289 | 291,304 | +9,329 | 0.12% | 2,123,298 |
| 2009-08-28 | 2009-08-26 | 7.546 | 281,975 | +19,825 | 0.12% | 2,127,840 |
| 2009-08-27 | 2009-08-25 | 7.460 | 262,150 | -4,082 | 0.11% | 1,955,756 |
| 2009-08-26 | 2009-08-24 | 7.460 | 266,232 | -7,580 | 0.11% | 1,986,210 |
| 2009-08-25 | 2009-08-21 | 7.375 | 273,812 | +20,408 | 0.12% | 2,019,280 |
| 2009-08-24 | 2009-08-20 | 7.632 | 253,404 | +5,830 | 0.11% | 1,933,967 |
| 2009-08-21 | 2009-08-19 | 7.546 | 247,574 | +5,831 | 0.11% | 1,868,243 |
| 2009-08-20 | 2009-08-18 | 7.889 | 241,743 | -1,166 | 0.10% | 1,907,161 |
| 2009-08-19 | 2009-08-17 | 8.146 | 242,909 | +5,831 | 0.10% | 1,978,850 |
| 2009-08-18 | 2009-08-14 | 8.404 | 237,078 | -5,831 | 0.10% | 1,992,338 |
| 2009-08-17 | 2009-08-13 | 8.575 | 242,909 | +20,408 | 0.11% | 2,083,000 |
| 2009-08-14 | 2009-08-12 | 8.146 | 222,501 | -2,333 | 0.10% | 1,812,597 |
| 2009-08-13 | 2009-08-11 | 8.318 | 224,834 | +2,333 | 0.10% | 1,870,163 |
| 2009-08-12 | 2009-08-10 | 8.318 | 222,501 | -9,330 | 0.10% | 1,850,757 |
| 2009-08-10 | 2009-08-06 | 8.489 | 231,831 | -11,661 | 0.10% | 1,968,124 |
| 2009-08-07 | 2009-08-05 | 8.489 | 243,492 | +6,414 | 0.11% | 2,067,119 |
| 2009-08-06 | 2009-08-04 | 8.747 | 237,078 | +2,915 | 0.11% | 2,073,658 |
| 2009-08-05 | 2009-08-03 | 8.747 | 234,163 | +12,828 | 0.10% | 2,048,161 |
| 2009-08-04 | 2009-07-31 | 8.747 | 221,335 | -8,746 | 0.10% | 1,935,958 |
| 2009-08-03 | 2009-07-30 | 8.575 | 230,081 | -2,916 | 0.10% | 1,972,997 |
| 2009-07-31 | 2009-07-29 | 8.575 | 232,997 | +4,665 | 0.10% | 1,998,002 |
| 2009-07-30 | 2009-07-28 | 8.918 | 228,332 | -7,580 | 0.10% | 2,036,319 |
| 2009-07-29 | 2009-07-27 | 8.918 | 235,912 | +15,160 | 0.11% | 2,103,919 |
| 2009-07-28 | 2009-07-24 | 9.261 | 220,752 | -5,831 | 0.10% | 2,044,439 |
| 2009-07-27 | 2009-07-23 | 9.433 | 226,583 | +11,662 | 0.10% | 2,137,301 |
| 2009-07-24 | 2009-07-22 | 9.090 | 214,921 | -23,906 | 0.10% | 1,953,576 |
| 2009-07-23 | 2009-07-21 | 8.747 | 238,827 | +2,915 | 0.11% | 2,088,956 |
| 2009-07-22 | 2009-07-20 | 8.575 | 235,912 | +2,915 | 0.11% | 2,022,999 |
| 2009-07-21 | 2009-07-17 | 8.404 | 232,997 | +2,916 | 0.11% | 1,958,042 |
| 2009-07-17 | 2009-07-15 | 8.575 | 230,081 | -9,330 | 0.11% | 1,972,997 |
| 2009-07-16 | 2009-07-14 | 8.747 | 239,411 | -1,166 | 0.11% | 2,094,064 |
| 2009-07-15 | 2009-07-13 | 8.318 | 240,577 | -5,830 | 0.11% | 2,001,113 |
| 2009-07-14 | 2009-07-10 | 8.489 | 246,407 | +10,495 | 0.12% | 2,091,866 |
| 2009-07-13 | 2009-07-09 | 8.747 | 235,912 | +5,831 | 0.11% | 2,063,459 |
| 2009-07-10 | 2009-07-08 | 8.918 | 230,081 | -2,916 | 0.11% | 2,051,917 |
| 2009-07-09 | 2009-07-07 | 9.090 | 232,997 | +2,916 | 0.11% | 2,117,882 |
| 2009-07-08 | 2009-07-06 | 9.261 | 230,081 | -13,411 | 0.11% | 2,130,837 |
| 2009-07-07 | 2009-07-03 | 8.404 | 243,492 | -12,828 | 0.11% | 2,046,239 |
| 2009-07-06 | 2009-07-02 | 8.232 | 256,320 | +37,317 | 0.12% | 2,110,082 |
| 2009-07-03 | 2009-06-30 | 9.261 | 219,003 | +12,245 | 0.11% | 2,028,241 |
| 2009-07-02 | 2009-06-29 | 9.433 | 206,758 | +14,577 | 0.10% | 1,950,297 |
| 2009-06-30 | 2009-06-26 | 9.776 | 192,181 | -1,750 | 0.09% | 1,878,715 |
| 2009-06-29 | 2009-06-25 | 9.604 | 193,931 | +2,916 | 0.09% | 1,862,563 |
| 2009-06-26 | 2009-06-24 | 9.433 | 191,015 | +20,407 | 0.09% | 1,801,797 |
| 2009-06-25 | 2009-06-23 | 9.433 | 170,608 | -76,966 | 0.08% | 1,609,303 |
| 2009-06-24 | 2009-06-22 | 10.119 | 247,574 | -343,431 | 0.13% | 2,505,144 |
| 2009-06-23 | 2009-06-19 | 10.976 | 591,005 | +12,828 | 0.31% | 6,487,043 |
| 2009-06-22 | 2009-06-18 | 10.976 | 578,177 | +442,670 | 0.31% | 6,346,239 |
| 2009-06-19 | 2009-06-17 | 11.491 | 135,507 | -377,832 | 0.07% | 1,557,085 |
| 2009-06-18 | 2009-06-16 | 11.148 | 513,339 | +188,683 | 0.28% | 5,722,599 |
| 2009-06-17 | 2009-06-15 | 11.834 | 324,656 | +172,124 | 0.18% | 3,841,919 |
| 2009-06-16 | 2009-06-12 | 10.633 | 152,532 | +21,807 | 0.09% | 1,621,916 |
| 2009-06-15 | 2009-06-11 | 10.805 | 130,725 | -7,114 | 0.09% | 1,412,456 |
| 2009-06-12 | 2009-06-10 | 11.148 | 137,839 | +583 | 0.09% | 1,536,601 |
| 2009-06-11 | 2009-06-09 | 10.633 | 137,256 | -44,197 | 0.09% | 1,459,482 |
| 2009-06-09 | 2009-06-05 | 9.947 | 181,453 | +34,402 | 0.14% | 1,804,961 |
| 2009-06-08 | 2009-06-04 | 10.462 | 147,051 | -376,084 | 0.11% | 1,538,415 |
| 2009-06-05 | 2009-06-03 | 10.290 | 523,135 | +331,770 | 0.40% | 5,383,202 |
| 2009-06-04 | 2009-06-02 | 9.604 | 191,365 | +2,332 | 0.14% | 1,837,918 |
| 2009-06-03 | 2009-06-01 | 9.261 | 189,033 | +40,349 | 0.14% | 1,750,681 |
| 2009-06-02 | 2009-05-29 | 8.918 | 148,684 | -14,577 | 0.11% | 1,325,999 |
| 2009-06-01 | 2009-05-27 | 9.090 | 163,261 | +34,985 | 0.12% | 1,484,000 |
| 2009-05-29 | 2009-05-26 | 9.604 | 128,276 | -15,160 | 0.11% | 1,231,995 |
| 2009-05-27 | 2009-05-25 | 8.918 | 143,436 | -7,580 | 0.12% | 1,279,196 |
| 2009-05-26 | 2009-05-22 | 9.261 | 151,016 | +15,160 | 0.14% | 1,398,596 |
| 2009-05-25 | 2009-05-21 | 9.090 | 135,856 | +15,743 | 0.13% | 1,234,896 |
| 2009-05-22 | 2009-05-20 | 10.119 | 120,113 | +12,361 | 0.11% | 1,215,396 |
| 2009-05-21 | 2009-05-19 | 10.119 | 107,752 | -41,049 | 0.10% | 1,090,318 |
| 2009-05-20 | 2009-05-18 | 6.860 | 148,801 | +18,076 | 0.16% | 1,020,802 |
| 2009-05-19 | 2009-05-15 | 7.203 | 130,725 | +4,081 | 0.15% | 941,637 |
| 2009-05-18 | 2009-05-14 | 7.203 | 126,644 | +16,326 | 0.14% | 912,241 |
| 2009-05-14 | 2009-05-12 | 8.404 | 110,318 | -4,431 | 0.15% | 927,082 |
| 2009-05-13 | 2009-05-11 | 8.318 | 114,749 | +6,180 | 0.16% | 954,479 |
| 2009-05-12 | 2009-05-08 | 8.918 | 108,569 | +1,516 | 0.15% | 968,244 |
| 2009-05-11 | 2009-05-07 | 9.090 | 107,053 | +7,464 | 0.18% | 973,084 |
| 2009-05-08 | 2009-05-06 | 9.261 | 99,589 | +5,364 | 0.16% | 922,318 |
| 2009-05-07 | 2009-05-05 | 8.747 | 94,225 | +3,032 | 0.18% | 824,161 |
| 2009-05-06 | 2009-05-04 | 8.747 | 91,193 | +10,262 | 0.18% | 797,641 |
| 2009-05-05 | 2009-04-30 | 9.090 | 80,931 | -1,516 | 0.16% | 735,642 |
| 2009-05-04 | 2009-04-29 | 8.404 | 82,447 | -1,516 | 0.16% | 692,862 |
| 2009-04-30 | 2009-04-28 | 7.803 | 83,963 | -2,332 | 0.18% | 655,202 |
| 2009-04-29 | 2009-04-27 | 8.146 | 86,295 | +2,332 | 0.19% | 702,999 |
| 2009-04-24 | 2009-04-22 | 8.918 | 83,963 | +2,333 | 0.18% | 748,802 |
| 2009-04-23 | 2009-04-21 | 9.090 | 81,630 | -1,516 | 0.18% | 741,996 |
| 2009-04-22 | 2009-04-20 | 8.061 | 83,146 | -9,330 | 0.18% | 670,216 |
| 2009-04-15 | 2009-04-09 | 7.803 | 92,476 | -11,661 | 0.20% | 721,633 |
| 2009-04-14 | 2009-04-08 | 7.632 | 104,137 | +2,915 | 0.23% | 794,769 |
| 2009-04-09 | 2009-04-07 | 7.718 | 101,222 | +9,329 | 0.22% | 781,202 |
| 2009-04-08 | 2009-04-06 | 7.975 | 91,893 | +4,082 | 0.20% | 732,843 |
| 2009-04-07 | 2009-04-03 | 8.747 | 87,811 | +1,516 | 0.19% | 768,059 |
| 2009-04-06 | 2009-04-02 | 8.918 | 86,295 | -1,516 | 0.19% | 769,599 |
| 2009-04-02 | 2009-03-31 | 8.747 | 87,811 | -5,831 | 0.19% | 768,059 |
| 2009-03-31 | 2009-03-27 | 9.090 | 93,642 | +8,746 | 0.21% | 851,182 |
| 2009-03-30 | 2009-03-26 | 9.090 | 84,896 | -4,081 | 0.19% | 771,683 |
| 2009-03-26 | 2009-03-24 | 8.747 | 88,977 | +4,081 | 0.20% | 778,258 |
| 2009-03-24 | 2009-03-20 | 8.747 | 84,896 | -9,912 | 0.19% | 742,563 |
| 2009-03-23 | 2009-03-19 | 9.433 | 94,808 | -2,915 | 0.21% | 894,300 |
| 2009-03-19 | 2009-03-17 | 7.032 | 97,723 | +7,580 | 0.21% | 687,158 |
| 2009-03-11 | 2009-03-09 | 6.860 | 90,143 | -2,916 | 0.20% | 618,397 |
| 2009-03-03 | 2009-02-27 | 6.346 | 93,059 | +1,516 | 0.20% | 590,522 |
| 2009-02-25 | 2009-02-23 | 7.375 | 91,543 | -1,166 | 0.20% | 675,102 |
| 2009-02-16 | 2009-02-12 | 6.946 | 92,709 | -2,332 | 0.20% | 643,951 |
| 2009-02-13 | 2009-02-11 | 6.603 | 95,041 | -4,665 | 0.21% | 627,549 |
| 2009-02-06 | 2009-02-04 | 5.917 | 99,706 | +2,332 | 0.22% | 589,951 |
| 2009-01-12 | 2009-01-08 | 5.917 | 97,374 | -3,848 | 0.21% | 576,153 |
| 2009-01-09 | 2009-01-07 | 6.689 | 101,222 | +5,248 | 0.22% | 677,041 |
| 2008-11-07 | 2008-11-05 | 5.402 | 95,974 | +2,332 | 0.21% | 518,489 |
| 2008-11-05 | 2008-11-03 | 5.660 | 93,642 | +2,332 | 0.21% | 529,981 |
| 2008-11-04 | 2008-10-31 | 5.917 | 91,310 | -2,332 | 0.20% | 540,273 |
| 2008-10-28 | 2008-10-24 | 5.145 | 93,642 | -583 | 0.21% | 481,801 |
| 2008-10-27 | 2008-10-23 | 5.317 | 94,225 | -4,665 | 0.21% | 500,961 |
| 2008-10-22 | 2008-10-20 | 6.260 | 98,890 | +2,333 | 0.22% | 619,043 |
| 2008-10-21 | 2008-10-17 | 7.375 | 96,557 | -1,166 | 0.21% | 712,079 |
| 2008-10-13 | 2008-10-09 | 6.174 | 97,723 | +1,166 | 0.21% | 603,358 |
| 2008-10-10 | 2008-10-08 | 6.260 | 96,557 | -583 | 0.21% | 604,439 |
| 2008-10-08 | 2008-10-03 | 7.718 | 97,140 | -1,166 | 0.21% | 749,698 |
| 2008-10-06 | 2008-10-02 | 7.718 | 98,306 | +1,166 | 0.22% | 758,697 |
| 2008-10-03 | 2008-09-30 | 7.117 | 97,140 | +583 | 0.21% | 691,388 |
| 2008-09-30 | 2008-09-26 | 8.489 | 96,557 | +1,166 | 0.21% | 819,718 |
| 2008-09-29 | 2008-09-25 | 8.575 | 95,391 | -1,166 | 0.21% | 818,000 |
| 2008-09-24 | 2008-09-22 | 8.232 | 96,557 | -1,749 | 0.21% | 794,878 |
| 2008-09-23 | 2008-09-19 | 7.375 | 98,306 | +2,915 | 0.22% | 724,977 |
| 2008-09-22 | 2008-09-18 | 6.174 | 95,391 | +4,081 | 0.21% | 588,960 |
| 2008-09-18 | 2008-09-16 | 8.061 | 91,310 | +2,916 | 0.20% | 736,024 |
| 2008-09-17 | 2008-09-12 | 9.776 | 88,394 | -10,146 | 0.19% | 864,119 |
| 2008-09-08 | 2008-09-04 | 12.005 | 98,540 | -2,915 | 0.22% | 1,183,004 |
| 2008-08-29 | 2008-08-27 | 13.377 | 101,455 | +5,714 | 0.22% | 1,357,200 |
| 2008-08-28 | 2008-08-26 | 12.520 | 95,741 | +5,831 | 0.21% | 1,198,661 |
| 2008-08-19 | 2008-08-15 | 13.720 | 89,910 | -1,749 | 0.20% | 1,233,598 |
| 2008-08-13 | 2008-08-11 | 11.491 | 91,659 | +1,749 | 0.20% | 1,053,236 |
| 2008-08-11 | 2008-08-07 | 12.005 | 89,910 | +8,163 | 0.20% | 1,079,398 |
| 2008-08-04 | 2008-07-31 | 15.607 | 81,747 | +1,166 | 0.18% | 1,275,818 |
| 2008-08-01 | 2008-07-30 | 15.778 | 80,581 | +1,749 | 0.18% | 1,271,441 |
| 2008-07-17 | 2008-07-15 | 16.636 | 78,832 | -4,081 | 0.17% | 1,311,445 |
| 2008-07-15 | 2008-07-11 | 18.179 | 82,913 | -2,916 | 0.18% | 1,507,315 |
| 2008-07-14 | 2008-07-10 | 17.322 | 85,829 | +583 | 0.19% | 1,486,727 |
| 2008-07-10 | 2008-07-08 | 17.493 | 85,246 | -466 | 0.19% | 1,491,248 |
| 2008-07-07 | 2008-07-03 | 17.322 | 85,712 | -2,332 | 0.19% | 1,484,700 |
| 2008-07-04 | 2008-07-02 | 18.008 | 88,044 | -2,916 | 0.19% | 1,585,494 |
| 2008-07-03 | 2008-06-30 | 18.694 | 90,960 | -5,247 | 0.20% | 1,700,406 |
| 2008-06-26 | 2008-06-24 | 18.179 | 96,207 | +466 | 0.21% | 1,748,994 |
| 2008-06-25 | 2008-06-23 | 19.380 | 95,741 | +467 | 0.21% | 1,855,462 |
| 2008-06-20 | 2008-06-18 | 19.723 | 95,274 | -2,216 | 0.21% | 1,879,091 |
| 2008-06-18 | 2008-06-16 | 20.752 | 97,490 | -5,248 | 0.22% | 2,023,117 |
| 2008-06-17 | 2008-06-13 | 20.066 | 102,738 | +8,163 | 0.23% | 2,061,544 |
| 2008-06-16 | 2008-06-12 | 21.610 | 94,575 | +6,414 | 0.21% | 2,043,725 |
| 2008-06-13 | 2008-06-11 | 21.953 | 88,161 | +583 | 0.19% | 1,935,362 |
| 2008-06-12 | 2008-06-10 | 22.467 | 87,578 | +4,082 | 0.19% | 1,967,623 |
| 2008-06-11 | 2008-06-06 | 23.839 | 83,496 | -350 | 0.18% | 1,990,472 |
| 2008-06-10 | 2008-06-05 | 22.467 | 83,846 | -4,082 | 0.18% | 1,883,776 |
| 2008-06-06 | 2008-06-04 | 22.639 | 87,928 | +3,499 | 0.19% | 1,990,567 |
| 2008-06-05 | 2008-06-03 | 24.525 | 84,429 | -2,916 | 0.19% | 2,070,634 |
| 2008-06-04 | 2008-06-02 | 24.011 | 87,345 | +6,064 | 0.19% | 2,097,209 |
| 2008-06-03 | 2008-05-30 | 20.066 | 81,281 | +18,659 | 0.18% | 1,630,987 |
| 2008-05-30 | 2008-05-28 | 16.979 | 62,622 | +1,166 | 0.14% | 1,063,256 |
| 2008-05-22 | 2008-05-20 | 17.836 | 61,456 | +2,332 | 0.14% | 1,096,158 |
| 2008-05-19 | 2008-05-15 | 19.209 | 59,124 | +1,050 | 0.13% | 1,135,684 |
| 2008-05-16 | 2008-05-14 | 19.209 | 58,074 | +8,279 | 0.13% | 1,115,515 |
| 2008-05-14 | 2008-05-09 | 18.179 | 49,795 | +2,449 | 0.11% | 905,247 |
| 2008-04-22 | 2008-04-18 | 17.322 | 47,346 | +1,750 | 0.10% | 820,126 |
| 2008-04-17 | 2008-04-15 | 17.322 | 45,596 | -234 | 0.10% | 789,812 |
| 2008-04-15 | 2008-04-11 | 17.322 | 45,830 | +700 | 0.10% | 793,865 |
| 2008-04-14 | 2008-04-10 | 17.493 | 45,130 | +933 | 0.10% | 789,480 |
| 2008-04-08 | 2008-04-03 | 18.351 | 44,197 | +1,166 | 0.10% | 811,059 |
| 2008-03-31 | 2008-03-27 | 20.066 | 43,031 | -1,166 | 0.09% | 863,461 |
| 2008-03-28 | 2008-03-26 | 20.752 | 44,197 | +3,498 | 0.10% | 917,178 |
| 2008-03-26 | 2008-03-20 | 17.665 | 40,699 | +1,750 | 0.09% | 718,947 |
| 2008-03-20 | 2008-03-18 | 17.150 | 38,949 | -2,333 | 0.09% | 667,993 |
| 2008-03-19 | 2008-03-17 | 18.008 | 41,282 | -583 | 0.09% | 743,405 |
| 2008-03-14 | 2008-03-12 | 20.409 | 41,865 | -583 | 0.09% | 854,425 |
| 2008-03-11 | 2008-03-07 | 21.095 | 42,448 | +1,166 | 0.09% | 895,443 |
| 2008-03-10 | 2008-03-06 | 22.296 | 41,282 | +1,750 | 0.09% | 920,407 |
| 2008-03-07 | 2008-03-05 | 20.409 | 39,532 | -700 | 0.09% | 806,810 |
| 2008-03-04 | 2008-02-29 | 22.639 | 40,232 | +1,166 | 0.09% | 910,796 |
| 2008-02-25 | 2008-02-21 | 23.839 | 39,066 | +1,516 | 0.09% | 931,300 |
| 2008-02-22 | 2008-02-20 | 24.011 | 37,550 | -700 | 0.08% | 901,599 |
| 2008-02-20 | 2008-02-18 | 23.153 | 38,250 | +1,166 | 0.08% | 885,607 |
| 2008-02-18 | 2008-02-14 | 25.554 | 37,084 | +584 | 0.08% | 947,651 |
| 2008-02-14 | 2008-02-12 | 25.897 | 36,500 | +349 | 0.08% | 945,247 |
| 2008-02-13 | 2008-02-11 | 25.383 | 36,151 | +583 | 0.08% | 917,609 |
| 2008-02-12 | 2008-02-06 | 26.069 | 35,568 | +1,633 | 0.08% | 927,211 |
| 2008-02-11 | 2008-02-04 | 25.554 | 33,935 | -5,831 | 0.07% | 867,181 |
| 2008-02-05 | 2008-02-01 | 25.211 | 39,766 | -816 | 0.09% | 1,002,547 |
| 2008-02-04 | 2008-01-31 | 23.496 | 40,582 | -233 | 0.09% | 953,520 |
| 2008-02-01 | 2008-01-30 | 21.610 | 40,815 | -1,166 | 0.09% | 881,995 |
| 2008-01-31 | 2008-01-29 | 22.124 | 41,981 | +583 | 0.09% | 928,791 |
| 2008-01-30 | 2008-01-28 | 22.810 | 41,398 | +2,915 | 0.09% | 944,293 |
| 2008-01-29 | 2008-01-25 | 25.211 | 38,483 | +2,915 | 0.08% | 970,201 |
| 2008-01-28 | 2008-01-24 | 25.040 | 35,568 | -4,081 | 0.08% | 890,611 |
| 2008-01-25 | 2008-01-23 | 24.868 | 39,649 | +6,297 | 0.09% | 985,998 |
| 2008-01-24 | 2008-01-22 | 22.639 | 33,352 | -583 | 0.07% | 755,043 |
| 2008-01-23 | 2008-01-21 | 23.839 | 33,935 | +5,831 | 0.07% | 808,981 |
| 2008-01-22 | 2008-01-18 | 24.182 | 28,104 | +2,449 | 0.06% | 679,615 |
| 2008-01-17 | 2008-01-15 | 22.296 | 25,655 | -583 | 0.06% | 571,993 |
| 2008-01-16 | 2008-01-14 | 23.496 | 26,238 | -4,315 | 0.06% | 616,491 |
| 2008-01-15 | 2008-01-11 | 19.895 | 30,553 | +13,644 | 0.07% | 607,838 |
| 2008-01-11 | 2008-01-09 | 14.578 | 16,909 | -816 | 0.04% | 246,497 |
| 2007-11-20 | 2007-11-16 | 27.784 | 17,725 | +15,743 | 0.05% | 492,467 |
| 2007-11-19 | 2007-11-15 | 27.441 | 1,982 | +816 | 0.01% | 54,388 |
| 2007-11-13 | 2007-11-09 | 22.982 | 1,166 | +1,166 | 0.00% | 26,797 |
| 2007-11-12 | 2007-11-08 | 22.639 | 0 | -2,332 | ||
| 2007-11-09 | 2007-11-07 | 24.354 | 2,332 | -2,333 | 0.01% | 56,793 |
| 2007-11-07 | 2007-11-05 | 24.011 | 4,665 | +2,916 | 0.01% | 112,010 |
| 2007-11-06 | 2007-11-02 | 27.784 | 1,749 | -1,166 | 0.00% | 48,594 |
| 2007-11-02 | 2007-10-31 | 29.670 | 2,915 | -583 | 0.01% | 86,489 |
| 2007-10-30 | 2007-10-26 | 32.586 | 3,498 | -117 | 0.01% | 113,985 |
| 2007-09-10 | 2007-09-06 | 11.834 | 3,615 | -4,082 | 0.01% | 42,779 |
| 2007-09-07 | 2007-09-05 | 10.805 | 7,697 | +1,750 | 0.02% | 83,164 |
| 2007-09-05 | 2007-09-03 | 12.863 | 5,947 | +2,915 | 0.02% | 76,495 |
| 2007-08-30 | 2007-08-28 | 13.034 | 3,032 | -3,498 | 0.01% | 39,520 |
| 2007-08-29 | 2007-08-27 | 14.578 | 6,530 | +3,498 | 0.02% | 95,194 |
| 2007-08-27 | 2007-08-23 | 13.206 | 3,032 | +2,332 | 0.01% | 40,040 |
| 2007-08-13 | 2007-08-09 | 15.264 | 700 | -1,749 | 0.00% | 10,685 |
| 2007-08-10 | 2007-08-08 | 12.863 | 2,449 | +1,749 | 0.01% | 31,501 |
| 2007-07-27 | 2007-07-25 | 24.011 | 700 | +700 | 0.00% | 16,807 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy