History of CCASS shareholding
Participant: WESTOCK SECURITIES INTERNATIONAL (HK)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-10-13 | 2025-10-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-10-10 | 2025-10-08 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-10-09 | 2025-10-06 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-10-08 | 2025-10-03 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-10-06 | 2025-10-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-10-03 | 2025-09-30 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-10-02 | 2025-09-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-30 | 2025-09-26 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-29 | 2025-09-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-09-26 | 2025-09-24 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-09-25 | 2025-09-23 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-24 | 2025-09-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-23 | 2025-09-19 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-22 | 2025-09-18 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-19 | 2025-09-17 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-09-18 | 2025-09-16 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-09-17 | 2025-09-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-16 | 2025-09-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-15 | 2025-09-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-09-11 | 2025-09-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-10 | 2025-09-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-09 | 2025-09-05 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-08 | 2025-09-04 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-09-05 | 2025-09-03 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-09-04 | 2025-09-02 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2025-09-03 | 2025-09-01 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-02 | 2025-08-29 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-09-01 | 2025-08-28 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-08-29 | 2025-08-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-08-28 | 2025-08-26 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-27 | 2025-08-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-08-26 | 2025-08-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-25 | 2025-08-21 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-22 | 2025-08-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-08-21 | 2025-08-19 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-20 | 2025-08-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-08-19 | 2025-08-15 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-18 | 2025-08-14 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-15 | 2025-08-13 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-14 | 2025-08-12 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-08-13 | 2025-08-11 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-08-12 | 2025-08-08 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-08-11 | 2025-08-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-08 | 2025-08-06 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-07 | 2025-08-05 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-08-06 | 2025-08-04 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-05 | 2025-08-01 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-08-04 | 2025-07-31 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-08-01 | 2025-07-30 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-31 | 2025-07-29 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-30 | 2025-07-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-29 | 2025-07-25 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-28 | 2025-07-24 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-07-25 | 2025-07-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-07-23 | 2025-07-21 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-22 | 2025-07-18 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-21 | 2025-07-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-18 | 2025-07-16 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-17 | 2025-07-15 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-07-16 | 2025-07-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-15 | 2025-07-11 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-14 | 2025-07-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-11 | 2025-07-09 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-10 | 2025-07-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-07-09 | 2025-07-07 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-08 | 2025-07-04 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-07 | 2025-07-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-07-04 | 2025-07-02 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-03 | 2025-06-30 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-07-02 | 2025-06-27 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-06-30 | 2025-06-26 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-06-27 | 2025-06-25 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-06-26 | 2025-06-24 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-25 | 2025-06-23 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-24 | 2025-06-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-06-23 | 2025-06-19 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2025-06-20 | 2025-06-18 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-06-19 | 2025-06-17 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-18 | 2025-06-16 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-06-17 | 2025-06-13 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-06-16 | 2025-06-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-06-13 | 2025-06-11 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-06-12 | 2025-06-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-06-11 | 2025-06-09 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-10 | 2025-06-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-06-09 | 2025-06-05 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-06-06 | 2025-06-04 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2025-06-05 | 2025-06-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-04 | 2025-06-02 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-03 | 2025-05-30 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-06-02 | 2025-05-29 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-30 | 2025-05-28 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-29 | 2025-05-27 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-05-28 | 2025-05-26 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-05-27 | 2025-05-23 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-05-26 | 2025-05-22 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-23 | 2025-05-21 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-22 | 2025-05-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-21 | 2025-05-19 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-20 | 2025-05-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-19 | 2025-05-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-05-16 | 2025-05-14 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-15 | 2025-05-13 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-14 | 2025-05-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-13 | 2025-05-09 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-12 | 2025-05-08 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-09 | 2025-05-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-08 | 2025-05-06 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-07 | 2025-05-02 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-05-06 | 2025-04-30 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-05-02 | 2025-04-29 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2025-04-30 | 2025-04-28 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-29 | 2025-04-25 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-28 | 2025-04-24 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-25 | 2025-04-23 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-24 | 2025-04-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-23 | 2025-04-17 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-04-22 | 2025-04-16 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-17 | 2025-04-15 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2025-04-16 | 2025-04-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-04-15 | 2025-04-11 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-04-14 | 2025-04-10 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-11 | 2025-04-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-04-10 | 2025-04-08 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-09 | 2025-04-07 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-04-08 | 2025-04-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-04-07 | 2025-04-02 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-04-03 | 2025-04-01 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-04-02 | 2025-03-31 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-04-01 | 2025-03-28 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-31 | 2025-03-27 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2025-03-28 | 2025-03-26 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-03-27 | 2025-03-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-26 | 2025-03-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-25 | 2025-03-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-21 | 2025-03-19 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-20 | 2025-03-18 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-19 | 2025-03-17 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2025-03-18 | 2025-03-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2025-03-17 | 2025-03-13 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2025-03-14 | 2025-03-12 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-13 | 2025-03-11 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2025-03-12 | 2025-03-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2025-03-11 | 2025-03-07 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2025-03-10 | 2025-03-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-03-07 | 2025-03-05 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-06 | 2025-03-04 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-05 | 2025-03-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-03-04 | 2025-02-28 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-03-03 | 2025-02-27 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-28 | 2025-02-26 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-02-26 | 2025-02-24 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-02-25 | 2025-02-21 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-02-21 | 2025-02-19 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-20 | 2025-02-18 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-19 | 2025-02-17 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-18 | 2025-02-14 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-17 | 2025-02-13 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-14 | 2025-02-12 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-13 | 2025-02-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-12 | 2025-02-10 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-11 | 2025-02-07 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-10 | 2025-02-06 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-07 | 2025-02-05 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-02-06 | 2025-02-04 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-02-05 | 2025-02-03 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-02-04 | 2025-01-28 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-02-03 | 2025-01-24 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-27 | 2025-01-23 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-24 | 2025-01-22 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-23 | 2025-01-21 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2025-01-22 | 2025-01-20 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2025-01-21 | 2025-01-17 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-20 | 2025-01-16 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-17 | 2025-01-15 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2025-01-16 | 2025-01-14 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-15 | 2025-01-13 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2025-01-14 | 2025-01-10 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-13 | 2025-01-09 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-10 | 2025-01-08 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-09 | 2025-01-07 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-08 | 2025-01-06 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-07 | 2025-01-03 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2025-01-06 | 2025-01-02 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2025-01-03 | 2024-12-31 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2025-01-02 | 2024-12-27 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-30 | 2024-12-24 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-27 | 2024-12-20 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2024-12-23 | 2024-12-19 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-20 | 2024-12-18 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-19 | 2024-12-17 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-18 | 2024-12-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-17 | 2024-12-13 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-16 | 2024-12-12 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-13 | 2024-12-11 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2024-12-12 | 2024-12-10 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-11 | 2024-12-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-10 | 2024-12-06 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-12-09 | 2024-12-05 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-06 | 2024-12-04 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-12-05 | 2024-12-03 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-04 | 2024-12-02 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-03 | 2024-11-29 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-12-02 | 2024-11-28 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-29 | 2024-11-27 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-11-28 | 2024-11-26 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-11-27 | 2024-11-25 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-11-26 | 2024-11-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-25 | 2024-11-21 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-11-22 | 2024-11-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-11-21 | 2024-11-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-11-20 | 2024-11-18 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-11-19 | 2024-11-15 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-18 | 2024-11-14 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-11-15 | 2024-11-13 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-11-14 | 2024-11-12 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-11-13 | 2024-11-11 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-11-12 | 2024-11-08 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-11-11 | 2024-11-07 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-08 | 2024-11-06 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-07 | 2024-11-05 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-06 | 2024-11-04 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-11-05 | 2024-11-01 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-11-04 | 2024-10-31 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-11-01 | 2024-10-30 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-31 | 2024-10-29 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-10-29 | 2024-10-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-28 | 2024-10-24 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-25 | 2024-10-23 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-10-24 | 2024-10-22 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2024-10-23 | 2024-10-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-10-22 | 2024-10-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-10-21 | 2024-10-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-10-18 | 2024-10-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-10-17 | 2024-10-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-10-16 | 2024-10-14 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-10-15 | 2024-10-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-10-14 | 2024-10-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-10-10 | 2024-10-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-10-09 | 2024-10-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-10-07 | 2024-10-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-10-04 | 2024-10-02 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-10-03 | 2024-09-30 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-10-02 | 2024-09-27 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-09-30 | 2024-09-26 | 0.048 | 5,000 | +0 | 0.00% | 240 |
| 2024-09-27 | 2024-09-25 | 0.040 | 5,000 | +0 | 0.00% | 200 |
| 2024-09-26 | 2024-09-24 | 0.042 | 5,000 | +0 | 0.00% | 210 |
| 2024-09-25 | 2024-09-23 | 0.041 | 5,000 | +0 | 0.00% | 205 |
| 2024-09-24 | 2024-09-20 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-09-23 | 2024-09-19 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-09-20 | 2024-09-17 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-09-19 | 2024-09-16 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-09-17 | 2024-09-13 | 0.043 | 5,000 | +0 | 0.00% | 215 |
| 2024-09-16 | 2024-09-12 | 0.044 | 5,000 | +0 | 0.00% | 220 |
| 2024-09-13 | 2024-09-11 | 0.045 | 5,000 | +0 | 0.00% | 225 |
| 2024-09-12 | 2024-09-10 | 0.046 | 5,000 | +0 | 0.00% | 230 |
| 2024-09-11 | 2024-09-09 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-09-10 | 2024-09-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-09-09 | 2024-09-04 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-05 | 2024-09-03 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-04 | 2024-09-02 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2024-09-03 | 2024-08-30 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2024-09-02 | 2024-08-29 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-30 | 2024-08-28 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-29 | 2024-08-27 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-28 | 2024-08-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-08-27 | 2024-08-23 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2024-08-26 | 2024-08-22 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2024-08-23 | 2024-08-21 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-22 | 2024-08-20 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-08-21 | 2024-08-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-20 | 2024-08-16 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-08-19 | 2024-08-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-08-16 | 2024-08-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-15 | 2024-08-13 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-14 | 2024-08-12 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-13 | 2024-08-09 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-12 | 2024-08-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2024-08-09 | 2024-08-07 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-08 | 2024-08-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2024-08-07 | 2024-08-05 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-06 | 2024-08-02 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-08-05 | 2024-08-01 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-08-02 | 2024-07-31 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-29 | 2024-07-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-26 | 2024-07-24 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-25 | 2024-07-23 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-07-24 | 2024-07-22 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-23 | 2024-07-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-22 | 2024-07-18 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-07-19 | 2024-07-17 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-07-18 | 2024-07-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-16 | 2024-07-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-15 | 2024-07-11 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-12 | 2024-07-10 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-11 | 2024-07-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-07-10 | 2024-07-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-07-09 | 2024-07-05 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-07-08 | 2024-07-04 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-07-05 | 2024-07-03 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-04 | 2024-07-02 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-07-03 | 2024-06-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-07-02 | 2024-06-27 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-28 | 2024-06-26 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2024-06-27 | 2024-06-25 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2024-06-26 | 2024-06-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-25 | 2024-06-21 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-06-24 | 2024-06-20 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-21 | 2024-06-19 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-06-20 | 2024-06-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-19 | 2024-06-17 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-18 | 2024-06-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-06-17 | 2024-06-13 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-06-14 | 2024-06-12 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2024-06-13 | 2024-06-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2024-06-12 | 2024-06-07 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2024-06-11 | 2024-06-06 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-07 | 2024-06-05 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-06-06 | 2024-06-04 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-05 | 2024-06-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-06-04 | 2024-05-31 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-06-03 | 2024-05-30 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-05-31 | 2024-05-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-05-30 | 2024-05-28 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-05-29 | 2024-05-27 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2024-05-28 | 2024-05-24 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-05-27 | 2024-05-23 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-24 | 2024-05-22 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2024-05-23 | 2024-05-21 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-05-22 | 2024-05-20 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-21 | 2024-05-17 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2024-05-20 | 2024-05-16 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-17 | 2024-05-14 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-16 | 2024-05-13 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2024-05-14 | 2024-05-10 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-05-13 | 2024-05-09 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-10 | 2024-05-08 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2024-05-09 | 2024-05-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-08 | 2024-05-06 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-07 | 2024-05-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2024-05-06 | 2024-05-02 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2024-05-03 | 2024-04-30 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2024-05-02 | 2024-04-29 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-04-30 | 2024-04-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-04-29 | 2024-04-25 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-04-26 | 2024-04-24 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-04-25 | 2024-04-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-24 | 2024-04-22 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-23 | 2024-04-19 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-04-22 | 2024-04-18 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2024-04-19 | 2024-04-17 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-04-18 | 2024-04-16 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-17 | 2024-04-15 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-16 | 2024-04-12 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2024-04-15 | 2024-04-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-12 | 2024-04-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-11 | 2024-04-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-10 | 2024-04-08 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2024-04-09 | 2024-04-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-04-08 | 2024-04-03 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-05 | 2024-04-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-04-03 | 2024-03-28 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2024-04-02 | 2024-03-27 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2024-03-28 | 2024-03-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-03-27 | 2024-03-25 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-25 | 2024-03-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-22 | 2024-03-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2024-03-20 | 2024-03-18 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-03-19 | 2024-03-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-03-18 | 2024-03-14 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-03-15 | 2024-03-13 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-03-14 | 2024-03-12 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-03-13 | 2024-03-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-12 | 2024-03-08 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-11 | 2024-03-07 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2024-03-08 | 2024-03-06 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-07 | 2024-03-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-03-04 | 2024-02-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-03-01 | 2024-02-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-29 | 2024-02-27 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-28 | 2024-02-26 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-02-27 | 2024-02-23 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-26 | 2024-02-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-23 | 2024-02-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-22 | 2024-02-20 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-21 | 2024-02-19 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-20 | 2024-02-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-19 | 2024-02-15 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-16 | 2024-02-14 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-02-15 | 2024-02-09 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2024-02-14 | 2024-02-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-08 | 2024-02-06 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-02-07 | 2024-02-05 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-02-06 | 2024-02-02 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-02-05 | 2024-02-01 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-02-02 | 2024-01-31 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-02-01 | 2024-01-30 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-31 | 2024-01-29 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-01-30 | 2024-01-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-29 | 2024-01-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2024-01-26 | 2024-01-24 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-25 | 2024-01-23 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2024-01-24 | 2024-01-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-01-23 | 2024-01-19 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-22 | 2024-01-18 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-01-19 | 2024-01-17 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-01-18 | 2024-01-16 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2024-01-17 | 2024-01-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-01-16 | 2024-01-12 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-15 | 2024-01-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-12 | 2024-01-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-11 | 2024-01-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-10 | 2024-01-08 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2024-01-09 | 2024-01-05 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2024-01-08 | 2024-01-04 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2024-01-05 | 2024-01-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2024-01-04 | 2024-01-02 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-03 | 2023-12-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2024-01-02 | 2023-12-28 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-29 | 2023-12-27 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-28 | 2023-12-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-12-27 | 2023-12-21 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2023-12-22 | 2023-12-20 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2023-12-21 | 2023-12-19 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2023-12-20 | 2023-12-18 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2023-12-19 | 2023-12-15 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-18 | 2023-12-14 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-15 | 2023-12-13 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-14 | 2023-12-12 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-13 | 2023-12-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-12 | 2023-12-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-11 | 2023-12-07 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-08 | 2023-12-06 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-12-07 | 2023-12-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-12-06 | 2023-12-04 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2023-12-05 | 2023-12-01 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2023-12-04 | 2023-11-30 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2023-12-01 | 2023-11-29 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-30 | 2023-11-28 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-29 | 2023-11-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2023-11-28 | 2023-11-24 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-27 | 2023-11-23 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-24 | 2023-11-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-23 | 2023-11-21 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-22 | 2023-11-20 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-21 | 2023-11-17 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-20 | 2023-11-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-17 | 2023-11-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-16 | 2023-11-14 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-15 | 2023-11-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2023-11-14 | 2023-11-10 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-11-13 | 2023-11-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-11-10 | 2023-11-08 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-09 | 2023-11-07 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-08 | 2023-11-06 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-11-07 | 2023-11-03 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2023-11-06 | 2023-11-02 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-11-03 | 2023-11-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-11-02 | 2023-10-31 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-11-01 | 2023-10-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-31 | 2023-10-27 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-10-30 | 2023-10-26 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-10-27 | 2023-10-25 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-26 | 2023-10-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-25 | 2023-10-20 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-10-24 | 2023-10-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-20 | 2023-10-18 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2023-10-19 | 2023-10-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-18 | 2023-10-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2023-10-17 | 2023-10-13 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-10-16 | 2023-10-12 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-10-13 | 2023-10-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2023-10-12 | 2023-10-10 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-11 | 2023-10-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-10-10 | 2023-10-06 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2023-10-09 | 2023-10-05 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-10-06 | 2023-10-04 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-10-05 | 2023-10-03 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-10-04 | 2023-09-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-10-03 | 2023-09-28 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-09-29 | 2023-09-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-28 | 2023-09-26 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-09-27 | 2023-09-25 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-09-26 | 2023-09-22 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-09-25 | 2023-09-21 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-22 | 2023-09-20 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-21 | 2023-09-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-20 | 2023-09-18 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-09-19 | 2023-09-15 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-18 | 2023-09-14 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-09-15 | 2023-09-13 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-09-14 | 2023-09-12 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-13 | 2023-09-11 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-09-12 | 2023-09-07 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-09-11 | 2023-09-06 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-09-07 | 2023-09-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-09-06 | 2023-09-04 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-09-05 | 2023-08-31 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-09-04 | 2023-08-30 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-08-31 | 2023-08-29 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-08-30 | 2023-08-28 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-08-29 | 2023-08-25 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2023-08-28 | 2023-08-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-25 | 2023-08-23 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-08-24 | 2023-08-22 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-08-23 | 2023-08-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-08-22 | 2023-08-18 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-08-21 | 2023-08-17 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-08-17 | 2023-08-15 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-08-16 | 2023-08-14 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2023-08-15 | 2023-08-11 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-08-14 | 2023-08-10 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-11 | 2023-08-09 | 0.116 | 5,000 | +0 | 0.00% | 580 |
| 2023-08-10 | 2023-08-08 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2023-08-09 | 2023-08-07 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-08-08 | 2023-08-04 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-07 | 2023-08-03 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-08-04 | 2023-08-02 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-03 | 2023-08-01 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-08-02 | 2023-07-31 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-08-01 | 2023-07-28 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-07-31 | 2023-07-27 | 0.120 | 5,000 | +0 | 0.00% | 600 |
| 2023-07-28 | 2023-07-26 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-07-27 | 2023-07-25 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-07-26 | 2023-07-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-25 | 2023-07-21 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-07-24 | 2023-07-20 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-07-21 | 2023-07-19 | 0.121 | 5,000 | +0 | 0.00% | 605 |
| 2023-07-20 | 2023-07-18 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-07-19 | 2023-07-14 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-07-18 | 2023-07-13 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-07-14 | 2023-07-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-13 | 2023-07-11 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-07-12 | 2023-07-10 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-11 | 2023-07-07 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-07-10 | 2023-07-06 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-07-07 | 2023-07-05 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2023-07-06 | 2023-07-04 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-05 | 2023-07-03 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-04 | 2023-06-30 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-07-03 | 2023-06-29 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-30 | 2023-06-28 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-29 | 2023-06-27 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-28 | 2023-06-26 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-27 | 2023-06-23 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-26 | 2023-06-21 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-23 | 2023-06-20 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-21 | 2023-06-19 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-20 | 2023-06-16 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-19 | 2023-06-15 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-16 | 2023-06-14 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-15 | 2023-06-13 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-14 | 2023-06-12 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-13 | 2023-06-09 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-12 | 2023-06-08 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-06-09 | 2023-06-07 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-06-08 | 2023-06-06 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-07 | 2023-06-05 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-06 | 2023-06-02 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-06-05 | 2023-06-01 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-06-02 | 2023-05-31 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2023-06-01 | 2023-05-30 | 0.117 | 5,000 | +0 | 0.00% | 585 |
| 2023-05-31 | 2023-05-29 | 0.118 | 5,000 | +0 | 0.00% | 590 |
| 2023-05-30 | 2023-05-25 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-05-29 | 2023-05-24 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-25 | 2023-05-23 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-24 | 2023-05-22 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2023-05-23 | 2023-05-19 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-05-22 | 2023-05-18 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2023-05-19 | 2023-05-17 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-05-18 | 2023-05-16 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2023-05-17 | 2023-05-15 | 0.126 | 5,000 | +0 | 0.00% | 630 |
| 2023-05-16 | 2023-05-12 | 0.122 | 5,000 | +0 | 0.00% | 610 |
| 2023-05-15 | 2023-05-11 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-05-12 | 2023-05-10 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-05-11 | 2023-05-09 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-05-10 | 2023-05-08 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-09 | 2023-05-05 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-08 | 2023-05-04 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-05-05 | 2023-05-03 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-04 | 2023-05-02 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-05-03 | 2023-04-28 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2023-05-02 | 2023-04-27 | 0.130 | 5,000 | +0 | 0.00% | 650 |
| 2023-04-28 | 2023-04-26 | 0.125 | 5,000 | +0 | 0.00% | 625 |
| 2023-04-27 | 2023-04-25 | 0.119 | 5,000 | +0 | 0.00% | 595 |
| 2023-04-26 | 2023-04-24 | 0.115 | 5,000 | +0 | 0.00% | 575 |
| 2023-04-25 | 2023-04-21 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-04-24 | 2023-04-20 | 0.114 | 5,000 | +0 | 0.00% | 570 |
| 2023-04-21 | 2023-04-19 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-04-20 | 2023-04-18 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-04-19 | 2023-04-17 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2023-04-18 | 2023-04-14 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-04-17 | 2023-04-13 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-04-14 | 2023-04-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2023-04-13 | 2023-04-11 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-04-12 | 2023-04-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-04-11 | 2023-04-04 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-04-06 | 2023-04-03 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2023-04-04 | 2023-03-31 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-04-03 | 2023-03-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-31 | 2023-03-29 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-30 | 2023-03-28 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-03-29 | 2023-03-27 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-03-28 | 2023-03-24 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2023-03-27 | 2023-03-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-03-24 | 2023-03-22 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2023-03-23 | 2023-03-21 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-22 | 2023-03-20 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-21 | 2023-03-17 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2023-03-20 | 2023-03-16 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-17 | 2023-03-15 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-16 | 2023-03-14 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2023-03-15 | 2023-03-13 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2023-03-14 | 2023-03-10 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2023-03-13 | 2023-03-09 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-03-10 | 2023-03-08 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-03-09 | 2023-03-07 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2023-03-08 | 2023-03-06 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-03-07 | 2023-03-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-03-06 | 2023-03-02 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-03 | 2023-03-01 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-03-02 | 2023-02-28 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-03-01 | 2023-02-27 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-28 | 2023-02-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-27 | 2023-02-23 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-02-24 | 2023-02-22 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-02-23 | 2023-02-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-22 | 2023-02-20 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-21 | 2023-02-17 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-20 | 2023-02-16 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-02-17 | 2023-02-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-16 | 2023-02-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-02-15 | 2023-02-13 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2023-02-14 | 2023-02-10 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2023-02-13 | 2023-02-09 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2023-02-10 | 2023-02-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-02-09 | 2023-02-07 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-02-08 | 2023-02-06 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2023-02-07 | 2023-02-03 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-02-06 | 2023-02-02 | 0.111 | 5,000 | +0 | 0.00% | 555 |
| 2023-02-03 | 2023-02-01 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-02-02 | 2023-01-31 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-02-01 | 2023-01-30 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2023-01-31 | 2023-01-27 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2023-01-30 | 2023-01-26 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2023-01-27 | 2023-01-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2023-01-26 | 2023-01-19 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-01-20 | 2023-01-18 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-01-19 | 2023-01-17 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2023-01-18 | 2023-01-16 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-01-17 | 2023-01-13 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2023-01-16 | 2023-01-12 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2023-01-13 | 2023-01-11 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-12 | 2023-01-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-11 | 2023-01-09 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2023-01-10 | 2023-01-06 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2023-01-09 | 2023-01-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2023-01-06 | 2023-01-04 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-05 | 2023-01-03 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-04 | 2022-12-30 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2023-01-03 | 2022-12-29 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-12-30 | 2022-12-28 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-29 | 2022-12-23 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-28 | 2022-12-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-12-23 | 2022-12-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-22 | 2022-12-20 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-12-21 | 2022-12-19 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-20 | 2022-12-16 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-12-19 | 2022-12-15 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-16 | 2022-12-14 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-12-15 | 2022-12-13 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-12-14 | 2022-12-12 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-12-13 | 2022-12-09 | 0.112 | 5,000 | +0 | 0.00% | 560 |
| 2022-12-12 | 2022-12-08 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-12-09 | 2022-12-07 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-12-08 | 2022-12-06 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-12-07 | 2022-12-05 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-12-06 | 2022-12-02 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-12-05 | 2022-12-01 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-12-02 | 2022-11-30 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-12-01 | 2022-11-29 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-11-30 | 2022-11-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-29 | 2022-11-25 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-11-28 | 2022-11-24 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-11-25 | 2022-11-23 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-11-24 | 2022-11-22 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-23 | 2022-11-21 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-22 | 2022-11-18 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-21 | 2022-11-17 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-11-18 | 2022-11-16 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2022-11-17 | 2022-11-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-11-16 | 2022-11-14 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-15 | 2022-11-11 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-14 | 2022-11-10 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-11 | 2022-11-09 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-10 | 2022-11-08 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-11-09 | 2022-11-07 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-11-08 | 2022-11-04 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-11-07 | 2022-11-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-11-04 | 2022-11-02 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-11-03 | 2022-11-01 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2022-11-02 | 2022-10-31 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-11-01 | 2022-10-28 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2022-10-31 | 2022-10-27 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-10-28 | 2022-10-26 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-10-27 | 2022-10-25 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-10-26 | 2022-10-24 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-10-25 | 2022-10-21 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-24 | 2022-10-20 | 0.100 | 5,000 | +0 | 0.00% | 500 |
| 2022-10-21 | 2022-10-19 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-20 | 2022-10-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-10-19 | 2022-10-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-10-18 | 2022-10-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-10-17 | 2022-10-13 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-10-14 | 2022-10-12 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2022-10-13 | 2022-10-11 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-12 | 2022-10-10 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-10-11 | 2022-10-07 | 0.106 | 5,000 | +0 | 0.00% | 530 |
| 2022-10-10 | 2022-10-06 | 0.110 | 5,000 | +0 | 0.00% | 550 |
| 2022-10-07 | 2022-10-05 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-10-06 | 2022-10-03 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-10-05 | 2022-09-30 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-10-03 | 2022-09-29 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-09-30 | 2022-09-28 | 0.103 | 5,000 | +0 | 0.00% | 515 |
| 2022-09-29 | 2022-09-27 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-09-28 | 2022-09-26 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-09-27 | 2022-09-23 | 0.123 | 5,000 | +0 | 0.00% | 615 |
| 2022-09-26 | 2022-09-22 | 0.127 | 5,000 | +0 | 0.00% | 635 |
| 2022-09-23 | 2022-09-21 | 0.134 | 5,000 | +0 | 0.00% | 670 |
| 2022-09-22 | 2022-09-20 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2022-09-21 | 2022-09-19 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-09-20 | 2022-09-16 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-09-19 | 2022-09-15 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-09-16 | 2022-09-14 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2022-09-15 | 2022-09-13 | 0.141 | 5,000 | +0 | 0.00% | 705 |
| 2022-09-14 | 2022-09-09 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-09-13 | 2022-09-08 | 0.144 | 5,000 | +0 | 0.00% | 720 |
| 2022-09-09 | 2022-09-07 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-09-08 | 2022-09-06 | 0.148 | 5,000 | +0 | 0.00% | 740 |
| 2022-09-07 | 2022-09-05 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-09-06 | 2022-09-02 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-09-05 | 2022-09-01 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-09-02 | 2022-08-31 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-09-01 | 2022-08-30 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-08-31 | 2022-08-29 | 0.157 | 5,000 | +0 | 0.00% | 785 |
| 2022-08-30 | 2022-08-26 | 0.161 | 5,000 | +0 | 0.00% | 805 |
| 2022-08-29 | 2022-08-25 | 0.162 | 5,000 | +0 | 0.00% | 810 |
| 2022-08-26 | 2022-08-24 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2022-08-25 | 2022-08-23 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-24 | 2022-08-22 | 0.163 | 5,000 | +0 | 0.00% | 815 |
| 2022-08-23 | 2022-08-19 | 0.167 | 5,000 | +0 | 0.00% | 835 |
| 2022-08-22 | 2022-08-18 | 0.165 | 5,000 | +0 | 0.00% | 825 |
| 2022-08-19 | 2022-08-17 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-08-18 | 2022-08-16 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-08-17 | 2022-08-15 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2022-08-16 | 2022-08-12 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-08-15 | 2022-08-11 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-08-12 | 2022-08-10 | 0.145 | 5,000 | +0 | 0.00% | 725 |
| 2022-08-11 | 2022-08-09 | 0.152 | 5,000 | +0 | 0.00% | 760 |
| 2022-08-10 | 2022-08-08 | 0.151 | 5,000 | +0 | 0.00% | 755 |
| 2022-08-09 | 2022-08-05 | 0.149 | 5,000 | +0 | 0.00% | 745 |
| 2022-08-08 | 2022-08-04 | 0.133 | 5,000 | +0 | 0.00% | 665 |
| 2022-08-05 | 2022-08-03 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-08-03 | 2022-08-01 | 0.147 | 5,000 | +0 | 0.00% | 735 |
| 2022-08-02 | 2022-07-29 | 0.150 | 5,000 | +0 | 0.00% | 750 |
| 2022-08-01 | 2022-07-28 | 0.156 | 5,000 | +0 | 0.00% | 780 |
| 2022-07-29 | 2022-07-27 | 0.146 | 5,000 | +0 | 0.00% | 730 |
| 2022-07-28 | 2022-07-26 | 0.153 | 5,000 | +0 | 0.00% | 765 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,000 | +0 | 0.00% | 830 |
| 2022-07-26 | 2022-07-22 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-07-25 | 2022-07-21 | 0.135 | 5,000 | +0 | 0.00% | 675 |
| 2022-07-22 | 2022-07-20 | 0.137 | 5,000 | +0 | 0.00% | 685 |
| 2022-07-21 | 2022-07-19 | 0.138 | 5,000 | +0 | 0.00% | 690 |
| 2022-07-20 | 2022-07-18 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2022-07-19 | 2022-07-15 | 0.113 | 5,000 | +0 | 0.00% | 565 |
| 2022-07-18 | 2022-07-14 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-07-15 | 2022-07-13 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-07-14 | 2022-07-12 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2022-07-13 | 2022-07-11 | 0.098 | 5,000 | +0 | 0.00% | 490 |
| 2022-07-12 | 2022-07-08 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-07-11 | 2022-07-07 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-07-08 | 2022-07-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2022-07-07 | 2022-07-05 | 0.094 | 5,000 | +0 | 0.00% | 470 |
| 2022-07-06 | 2022-07-04 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-07-05 | 2022-06-30 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-07-04 | 2022-06-29 | 0.108 | 5,000 | +0 | 0.00% | 540 |
| 2022-06-30 | 2022-06-28 | 0.109 | 5,000 | +0 | 0.00% | 545 |
| 2022-06-29 | 2022-06-27 | 0.107 | 5,000 | +0 | 0.00% | 535 |
| 2022-06-28 | 2022-06-24 | 0.105 | 5,000 | +0 | 0.00% | 525 |
| 2022-06-27 | 2022-06-23 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2022-06-24 | 2022-06-22 | 0.102 | 5,000 | +0 | 0.00% | 510 |
| 2022-06-23 | 2022-06-21 | 0.104 | 5,000 | +0 | 0.00% | 520 |
| 2022-06-22 | 2022-06-20 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-06-21 | 2022-06-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-06-20 | 2022-06-16 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-06-17 | 2022-06-15 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-06-16 | 2022-06-14 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2022-06-15 | 2022-06-13 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2022-06-14 | 2022-06-10 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2022-06-13 | 2022-06-09 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-06-10 | 2022-06-08 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-06-09 | 2022-06-07 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-06-08 | 2022-06-06 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-06-07 | 2022-06-02 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-06-06 | 2022-06-01 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-06-02 | 2022-05-31 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-06-01 | 2022-05-30 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-05-31 | 2022-05-27 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-05-30 | 2022-05-26 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-05-27 | 2022-05-25 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-05-26 | 2022-05-24 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-05-25 | 2022-05-23 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-05-24 | 2022-05-20 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-05-23 | 2022-05-19 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-05-20 | 2022-05-18 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-05-19 | 2022-05-17 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-05-18 | 2022-05-16 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-05-17 | 2022-05-13 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-05-16 | 2022-05-12 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-05-13 | 2022-05-11 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2022-05-12 | 2022-05-10 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-05-11 | 2022-05-06 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-05-10 | 2022-05-05 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2022-05-06 | 2022-05-04 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2022-05-05 | 2022-05-03 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-05-04 | 2022-04-29 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-05-03 | 2022-04-28 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-04-29 | 2022-04-27 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-04-28 | 2022-04-26 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-04-27 | 2022-04-25 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-04-26 | 2022-04-22 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-04-25 | 2022-04-21 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-04-22 | 2022-04-20 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-04-21 | 2022-04-19 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-20 | 2022-04-14 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-04-19 | 2022-04-13 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-04-14 | 2022-04-12 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2022-04-13 | 2022-04-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-04-12 | 2022-04-08 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-04-11 | 2022-04-07 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-08 | 2022-04-06 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-04-07 | 2022-04-04 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-04-06 | 2022-04-01 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-04-04 | 2022-03-31 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2022-04-01 | 2022-03-30 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2022-03-31 | 2022-03-29 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-03-30 | 2022-03-28 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2022-03-29 | 2022-03-25 | 0.084 | 5,000 | +0 | 0.00% | 420 |
| 2022-03-28 | 2022-03-24 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2022-03-25 | 2022-03-23 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-24 | 2022-03-22 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-23 | 2022-03-21 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-03-22 | 2022-03-18 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-03-21 | 2022-03-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2022-03-18 | 2022-03-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2022-03-17 | 2022-03-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2022-03-16 | 2022-03-14 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2022-03-15 | 2022-03-11 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-03-14 | 2022-03-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-11 | 2022-03-09 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2022-03-10 | 2022-03-08 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-03-09 | 2022-03-07 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2022-03-08 | 2022-03-04 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2022-03-07 | 2022-03-03 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-03-04 | 2022-03-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-03-03 | 2022-03-01 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-03-02 | 2022-02-28 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2022-03-01 | 2022-02-25 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2022-02-28 | 2022-02-24 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-02-25 | 2022-02-23 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-24 | 2022-02-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2022-02-23 | 2022-02-21 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2022-02-22 | 2022-02-18 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-21 | 2022-02-17 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2022-02-18 | 2022-02-16 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2022-02-17 | 2022-02-15 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-02-16 | 2022-02-14 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-02-15 | 2022-02-11 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-02-14 | 2022-02-10 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-02-11 | 2022-02-09 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2022-02-10 | 2022-02-08 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2022-02-09 | 2022-02-07 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-02-08 | 2022-02-04 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-02-07 | 2022-01-31 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-02-04 | 2022-01-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-28 | 2022-01-26 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-01-27 | 2022-01-25 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2022-01-26 | 2022-01-24 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-01-25 | 2022-01-21 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-24 | 2022-01-20 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-21 | 2022-01-19 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-01-20 | 2022-01-18 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-19 | 2022-01-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-01-18 | 2022-01-14 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-17 | 2022-01-13 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2022-01-14 | 2022-01-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-01-13 | 2022-01-11 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-01-12 | 2022-01-10 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2022-01-11 | 2022-01-07 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2022-01-10 | 2022-01-06 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-01-07 | 2022-01-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2022-01-06 | 2022-01-04 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2022-01-05 | 2022-01-03 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2022-01-04 | 2021-12-31 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2022-01-03 | 2021-12-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-12-30 | 2021-12-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-12-29 | 2021-12-24 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-12-28 | 2021-12-22 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-12-23 | 2021-12-21 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-12-22 | 2021-12-20 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-12-21 | 2021-12-17 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-12-20 | 2021-12-16 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-12-17 | 2021-12-15 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2021-12-16 | 2021-12-14 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-12-15 | 2021-12-13 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2021-12-14 | 2021-12-10 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-12-13 | 2021-12-09 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-12-10 | 2021-12-08 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-12-09 | 2021-12-07 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-12-08 | 2021-12-06 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-12-07 | 2021-12-03 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-12-06 | 2021-12-02 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-12-03 | 2021-12-01 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-12-02 | 2021-11-30 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-12-01 | 2021-11-29 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-11-30 | 2021-11-26 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-11-29 | 2021-11-25 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-11-26 | 2021-11-24 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-11-25 | 2021-11-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-11-24 | 2021-11-22 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2021-11-23 | 2021-11-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-11-22 | 2021-11-18 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-11-19 | 2021-11-17 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2021-11-18 | 2021-11-16 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-11-17 | 2021-11-15 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2021-11-16 | 2021-11-12 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-11-15 | 2021-11-11 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-11-12 | 2021-11-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-11-11 | 2021-11-09 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2021-11-10 | 2021-11-08 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-11-09 | 2021-11-05 | 0.081 | 5,000 | +0 | 0.00% | 405 |
| 2021-11-08 | 2021-11-04 | 0.086 | 5,000 | +0 | 0.00% | 430 |
| 2021-11-05 | 2021-11-03 | 0.083 | 5,000 | +0 | 0.00% | 415 |
| 2021-11-04 | 2021-11-02 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-11-03 | 2021-11-01 | 0.088 | 5,000 | +0 | 0.00% | 440 |
| 2021-11-02 | 2021-10-29 | 0.090 | 5,000 | +0 | 0.00% | 450 |
| 2021-11-01 | 2021-10-28 | 0.092 | 5,000 | +0 | 0.00% | 460 |
| 2021-10-29 | 2021-10-27 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-10-28 | 2021-10-26 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2021-10-27 | 2021-10-25 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-10-26 | 2021-10-22 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2021-10-25 | 2021-10-21 | 0.096 | 5,000 | +0 | 0.00% | 480 |
| 2021-10-22 | 2021-10-20 | 0.099 | 5,000 | +0 | 0.00% | 495 |
| 2021-10-21 | 2021-10-19 | 0.101 | 5,000 | +0 | 0.00% | 505 |
| 2021-10-20 | 2021-10-18 | 0.097 | 5,000 | +0 | 0.00% | 485 |
| 2021-10-19 | 2021-10-15 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-10-18 | 2021-10-12 | 0.087 | 5,000 | +0 | 0.00% | 435 |
| 2021-10-15 | 2021-10-11 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-10-12 | 2021-10-08 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-10-11 | 2021-10-07 | 0.089 | 5,000 | +0 | 0.00% | 445 |
| 2021-10-08 | 2021-10-06 | 0.093 | 5,000 | +0 | 0.00% | 465 |
| 2021-10-07 | 2021-10-05 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-10-06 | 2021-10-04 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2021-10-05 | 2021-09-30 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-10-04 | 2021-09-29 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-09-30 | 2021-09-28 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-09-29 | 2021-09-27 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-09-28 | 2021-09-24 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-09-27 | 2021-09-23 | 0.091 | 5,000 | +0 | 0.00% | 455 |
| 2021-09-24 | 2021-09-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2021-09-23 | 2021-09-20 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-09-21 | 2021-09-17 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-09-20 | 2021-09-16 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-09-17 | 2021-09-15 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-09-16 | 2021-09-14 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-09-15 | 2021-09-13 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-09-14 | 2021-09-10 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-09-13 | 2021-09-09 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-09-10 | 2021-09-08 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-09-09 | 2021-09-07 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-09-08 | 2021-09-06 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-09-07 | 2021-09-03 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2021-09-06 | 2021-09-02 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-09-03 | 2021-09-01 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-09-02 | 2021-08-31 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-09-01 | 2021-08-30 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-08-31 | 2021-08-27 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-08-30 | 2021-08-26 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2021-08-27 | 2021-08-25 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2021-08-26 | 2021-08-24 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-08-25 | 2021-08-23 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2021-08-24 | 2021-08-20 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2021-08-23 | 2021-08-19 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2021-08-20 | 2021-08-18 | 0.053 | 5,000 | +0 | 0.00% | 265 |
| 2021-08-19 | 2021-08-17 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-08-18 | 2021-08-16 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2021-08-17 | 2021-08-13 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-08-16 | 2021-08-12 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-08-13 | 2021-08-11 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-08-12 | 2021-08-10 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-08-11 | 2021-08-09 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-08-10 | 2021-08-06 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-08-09 | 2021-08-05 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-08-06 | 2021-08-04 | 0.058 | 5,000 | +0 | 0.00% | 290 |
| 2021-08-05 | 2021-08-03 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-08-04 | 2021-08-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-08-03 | 2021-07-30 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-08-02 | 2021-07-29 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2021-07-30 | 2021-07-28 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-07-29 | 2021-07-27 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-07-28 | 2021-07-26 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-07-27 | 2021-07-23 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-26 | 2021-07-22 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-07-23 | 2021-07-21 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-07-22 | 2021-07-20 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-07-21 | 2021-07-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-20 | 2021-07-16 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-07-19 | 2021-07-15 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-16 | 2021-07-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-15 | 2021-07-13 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-07-14 | 2021-07-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-13 | 2021-07-09 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-07-12 | 2021-07-08 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-07-09 | 2021-07-07 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-07-08 | 2021-07-06 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-07-07 | 2021-07-05 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-07-06 | 2021-07-02 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-07-05 | 2021-06-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-07-02 | 2021-06-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-06-30 | 2021-06-28 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-06-29 | 2021-06-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-06-28 | 2021-06-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-06-25 | 2021-06-23 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-06-24 | 2021-06-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-06-23 | 2021-06-21 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-06-22 | 2021-06-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-21 | 2021-06-17 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-06-18 | 2021-06-16 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-06-17 | 2021-06-15 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-16 | 2021-06-11 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-15 | 2021-06-10 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-06-11 | 2021-06-09 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-10 | 2021-06-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-09 | 2021-06-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-08 | 2021-06-04 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-07 | 2021-06-03 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-06-04 | 2021-06-02 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-03 | 2021-06-01 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2021-06-02 | 2021-05-31 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-06-01 | 2021-05-28 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-31 | 2021-05-27 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-05-28 | 2021-05-26 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-05-27 | 2021-05-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-26 | 2021-05-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-05-25 | 2021-05-21 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-05-24 | 2021-05-20 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-05-21 | 2021-05-18 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-20 | 2021-05-17 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-18 | 2021-05-14 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-05-17 | 2021-05-13 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-05-14 | 2021-05-12 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2021-05-13 | 2021-05-11 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-05-12 | 2021-05-10 | 0.080 | 5,000 | +0 | 0.00% | 400 |
| 2021-05-11 | 2021-05-07 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-10 | 2021-05-06 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-05-07 | 2021-05-05 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2021-05-06 | 2021-05-04 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-05-05 | 2021-05-03 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-05-04 | 2021-04-30 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-05-03 | 2021-04-29 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-04-30 | 2021-04-28 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-04-29 | 2021-04-27 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-04-28 | 2021-04-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-04-27 | 2021-04-23 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-26 | 2021-04-22 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-23 | 2021-04-21 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-22 | 2021-04-20 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-21 | 2021-04-19 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-20 | 2021-04-16 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-19 | 2021-04-15 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-16 | 2021-04-14 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-15 | 2021-04-13 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-14 | 2021-04-12 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-04-13 | 2021-04-09 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-04-12 | 2021-04-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-09 | 2021-04-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-08 | 2021-04-01 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-04-07 | 2021-03-31 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-04-01 | 2021-03-30 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-03-31 | 2021-03-29 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-03-30 | 2021-03-26 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-03-29 | 2021-03-25 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-03-26 | 2021-03-24 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-03-25 | 2021-03-23 | 0.074 | 5,000 | +0 | 0.00% | 370 |
| 2021-03-24 | 2021-03-22 | 0.077 | 5,000 | +0 | 0.00% | 385 |
| 2021-03-23 | 2021-03-19 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-03-22 | 2021-03-18 | 0.075 | 5,000 | +0 | 0.00% | 375 |
| 2021-03-19 | 2021-03-17 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-03-18 | 2021-03-16 | 0.073 | 5,000 | +0 | 0.00% | 365 |
| 2021-03-17 | 2021-03-15 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2021-03-16 | 2021-03-12 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-03-15 | 2021-03-11 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-03-12 | 2021-03-10 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-03-11 | 2021-03-09 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-03-10 | 2021-03-08 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-03-09 | 2021-03-05 | 0.076 | 5,000 | +0 | 0.00% | 380 |
| 2021-03-08 | 2021-03-04 | 0.069 | 5,000 | +0 | 0.00% | 345 |
| 2021-03-05 | 2021-03-03 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-03-04 | 2021-03-02 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-03-03 | 2021-03-01 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-03-02 | 2021-02-26 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-03-01 | 2021-02-25 | 0.072 | 5,000 | +0 | 0.00% | 360 |
| 2021-02-26 | 2021-02-24 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-02-25 | 2021-02-23 | 0.078 | 5,000 | +0 | 0.00% | 390 |
| 2021-02-24 | 2021-02-22 | 0.085 | 5,000 | +0 | 0.00% | 425 |
| 2021-02-23 | 2021-02-19 | 0.079 | 5,000 | +0 | 0.00% | 395 |
| 2021-02-22 | 2021-02-18 | 0.082 | 5,000 | +0 | 0.00% | 410 |
| 2021-02-19 | 2021-02-17 | 0.095 | 5,000 | +0 | 0.00% | 475 |
| 2021-02-18 | 2021-02-16 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-02-17 | 2021-02-11 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-02-16 | 2021-02-09 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-02-10 | 2021-02-08 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2021-02-09 | 2021-02-05 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-02-08 | 2021-02-04 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-02-05 | 2021-02-03 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2021-02-04 | 2021-02-02 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-02-03 | 2021-02-01 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2021-02-02 | 2021-01-29 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2021-02-01 | 2021-01-28 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2021-01-29 | 2021-01-27 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-01-28 | 2021-01-26 | 0.063 | 5,000 | +0 | 0.00% | 315 |
| 2021-01-27 | 2021-01-25 | 0.062 | 5,000 | +0 | 0.00% | 310 |
| 2021-01-26 | 2021-01-22 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2021-01-25 | 2021-01-21 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-01-22 | 2021-01-20 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-01-21 | 2021-01-19 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2021-01-20 | 2021-01-18 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-01-19 | 2021-01-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-01-18 | 2021-01-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2021-01-15 | 2021-01-13 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-01-14 | 2021-01-12 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-01-13 | 2021-01-11 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2021-01-12 | 2021-01-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-01-11 | 2021-01-07 | 0.070 | 5,000 | +0 | 0.00% | 350 |
| 2021-01-08 | 2021-01-06 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-01-07 | 2021-01-05 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2021-01-06 | 2021-01-04 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2021-01-05 | 2020-12-31 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2021-01-04 | 2020-12-29 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-12-30 | 2020-12-28 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-12-29 | 2020-12-24 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-12-28 | 2020-12-22 | 0.071 | 5,000 | +0 | 0.00% | 355 |
| 2020-12-23 | 2020-12-21 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-12-22 | 2020-12-18 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-12-21 | 2020-12-17 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-12-18 | 2020-12-16 | 0.064 | 5,000 | +0 | 0.00% | 320 |
| 2020-12-17 | 2020-12-15 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-12-16 | 2020-12-14 | 0.066 | 5,000 | +0 | 0.00% | 330 |
| 2020-12-15 | 2020-12-11 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-12-14 | 2020-12-10 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-12-11 | 2020-12-09 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-12-10 | 2020-12-08 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-12-09 | 2020-12-07 | 0.068 | 5,000 | +0 | 0.00% | 340 |
| 2020-12-08 | 2020-12-04 | 0.067 | 5,000 | +0 | 0.00% | 335 |
| 2020-12-07 | 2020-12-03 | 0.061 | 5,000 | +0 | 0.00% | 305 |
| 2020-12-04 | 2020-12-02 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-12-03 | 2020-12-01 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-12-02 | 2020-11-30 | 0.060 | 5,000 | +0 | 0.00% | 300 |
| 2020-12-01 | 2020-11-27 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-11-30 | 2020-11-26 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-11-27 | 2020-11-25 | 0.059 | 5,000 | +0 | 0.00% | 295 |
| 2020-11-26 | 2020-11-24 | 0.065 | 5,000 | +0 | 0.00% | 325 |
| 2020-11-25 | 2020-11-23 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2020-11-24 | 2020-11-20 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2020-11-23 | 2020-11-19 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2020-11-20 | 2020-11-18 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2020-11-19 | 2020-11-17 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2020-11-18 | 2020-11-16 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2020-11-17 | 2020-11-13 | 0.051 | 5,000 | +0 | 0.00% | 255 |
| 2020-11-16 | 2020-11-12 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2020-11-13 | 2020-11-11 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2020-11-12 | 2020-11-10 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2020-11-11 | 2020-11-09 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2020-11-10 | 2020-11-06 | 0.057 | 5,000 | +0 | 0.00% | 285 |
| 2020-11-09 | 2020-11-05 | 0.054 | 5,000 | +0 | 0.00% | 270 |
| 2020-11-06 | 2020-11-04 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2020-11-05 | 2020-11-03 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2020-11-04 | 2020-11-02 | 0.047 | 5,000 | +0 | 0.00% | 235 |
| 2020-11-03 | 2020-10-30 | 0.052 | 5,000 | +0 | 0.00% | 260 |
| 2020-11-02 | 2020-10-29 | 0.050 | 5,000 | +0 | 0.00% | 250 |
| 2020-10-30 | 2020-10-28 | 0.049 | 5,000 | +0 | 0.00% | 245 |
| 2020-10-29 | 2020-10-27 | 0.056 | 5,000 | +0 | 0.00% | 280 |
| 2020-10-28 | 2020-10-23 | 0.055 | 5,000 | +0 | 0.00% | 275 |
| 2020-10-27 | 2020-10-22 | 0.056 | 5,000 | -50,000 | 0.00% | 280 |
| 2020-10-23 | 2020-10-21 | 0.066 | 55,000 | +50,000 | 0.00% | 3,630 |
| 2019-10-31 | 2019-10-29 | 0.110 | 5,000 | -116,000 | 0.00% | 550 |
| 2019-05-29 | 2019-05-27 | 0.100 | 121,000 | +116,000 | 0.00% | 12,100 |
| 2017-07-28 | 2017-07-26 | 0.245 | 5,000 | -180,000 | 0.00% | 1,225 |
| 2017-05-18 | 2017-05-16 | 0.310 | 185,000 | +180,000 | 0.00% | 57,350 |
| 2017-03-17 | 2017-03-15 | 0.260 | 5,000 | +94 | 0.00% | 1,300 |
| 2017-02-20 | 2017-02-16 | 0.265 | 4,906 | -96,151 | 0.00% | 1,300 |
| 2017-02-17 | 2017-02-15 | 0.260 | 101,057 | -1,962 | 0.00% | 26,265 |
| 2017-02-16 | 2017-02-14 | 0.265 | 103,019 | +98,113 | 0.00% | 27,300 |
| 2015-06-04 | 2015-06-02 | 0.372 | 4,906 | -294,339 | 0.00% | 1,825 |
| 2015-06-01 | 2015-05-28 | 0.352 | 299,245 | +98,113 | 0.01% | 105,225 |
| 2015-05-29 | 2015-05-27 | 0.367 | 201,132 | +196,226 | 0.01% | 73,800 |
| 2015-05-13 | 2015-05-11 | 0.357 | 4,906 | -98,113 | 0.00% | 1,750 |
| 2015-05-12 | 2015-05-08 | 0.336 | 103,019 | +3,925 | 0.01% | 34,650 |
| 2015-05-06 | 2015-05-04 | 0.362 | 99,094 | -294,340 | 0.00% | 35,855 |
| 2015-05-05 | 2015-04-30 | 0.372 | 393,434 | +388,528 | 0.02% | 146,365 |
| 2015-04-21 | 2015-04-17 | 0.290 | 4,906 | -490,566 | 0.00% | 1,425 |
| 2015-04-20 | 2015-04-16 | 0.296 | 495,472 | +490,566 | 0.02% | 146,450 |
| 2014-12-29 | 2014-12-22 | 0.275 | 4,906 | +501 | 0.00% | 1,348 |
| 2013-09-05 | 2013-09-03 | 0.704 | 4,405 | -176,203 | 0.00% | 3,100 |
| 2013-09-04 | 2013-09-02 | 0.704 | 180,608 | -176,204 | 0.02% | 127,100 |
| 2013-09-03 | 2013-08-30 | 0.704 | 356,812 | -176,203 | 0.04% | 251,100 |
| 2013-09-02 | 2013-08-29 | 0.715 | 533,015 | +88,102 | 0.06% | 381,150 |
| 2013-08-30 | 2013-08-28 | 0.726 | 444,913 | +264,305 | 0.05% | 323,200 |
| 2013-08-29 | 2013-08-27 | 0.715 | 180,608 | +176,203 | 0.02% | 129,150 |
| 2013-04-17 | 2013-04-15 | 0.715 | 4,405 | -44,051 | 0.00% | 3,150 |
| 2013-04-16 | 2013-04-12 | 0.738 | 48,456 | -26,430 | 0.01% | 35,750 |
| 2013-03-04 | 2013-02-28 | 1.010 | 74,886 | -678,383 | 0.01% | 75,650 |
| 2013-03-01 | 2013-02-27 | 0.999 | 753,269 | +678,383 | 0.11% | 752,400 |
| 2013-02-28 | 2013-02-26 | 0.999 | 74,886 | -881,017 | 0.01% | 74,800 |
| 2013-02-25 | 2013-02-21 | 1.056 | 955,903 | +907,447 | 0.14% | 1,009,050 |
| 2013-02-21 | 2013-02-19 | 1.078 | 48,456 | -738,292 | 0.01% | 52,250 |
| 2013-02-20 | 2013-02-18 | 1.112 | 786,748 | -155,059 | 0.12% | 875,140 |
| 2013-02-19 | 2013-02-15 | 1.124 | 941,807 | -163,869 | 0.14% | 1,058,310 |
| 2013-02-18 | 2013-02-14 | 1.090 | 1,105,676 | +1,057,220 | 0.17% | 1,204,800 |
| 2013-02-15 | 2013-02-08 | 1.078 | 48,456 | -618,474 | 0.01% | 52,250 |
| 2013-02-14 | 2013-02-07 | 1.101 | 666,930 | +211,444 | 0.10% | 734,291 |
| 2013-02-08 | 2013-02-06 | 1.101 | 455,486 | -458,128 | 0.07% | 501,490 |
| 2013-02-07 | 2013-02-05 | 1.101 | 913,614 | -33,479 | 0.14% | 1,005,890 |
| 2013-02-06 | 2013-02-04 | 1.124 | 947,093 | -202,634 | 0.14% | 1,064,250 |
| 2013-02-04 | 2013-01-31 | 1.090 | 1,149,727 | +881,017 | 0.18% | 1,252,800 |
| 2013-01-29 | 2013-01-25 | 1.112 | 268,710 | +88,102 | 0.04% | 298,900 |
| 2013-01-28 | 2013-01-24 | 1.101 | 180,608 | +44,050 | 0.03% | 198,850 |
| 2013-01-23 | 2013-01-21 | 1.112 | 136,558 | -88,101 | 0.02% | 151,900 |
| 2013-01-22 | 2013-01-18 | 1.056 | 224,659 | -179,728 | 0.04% | 237,150 |
| 2013-01-21 | 2013-01-17 | 1.056 | 404,387 | -1,770,843 | 0.06% | 426,870 |
| 2013-01-18 | 2013-01-16 | 1.067 | 2,175,230 | +243,161 | 0.35% | 2,320,860 |
| 2013-01-17 | 2013-01-15 | 1.056 | 1,932,069 | +44,051 | 0.31% | 2,039,490 |
| 2013-01-16 | 2013-01-14 | 1.067 | 1,888,018 | -243,161 | 0.30% | 2,014,419 |
| 2013-01-15 | 2013-01-11 | 1.101 | 2,131,179 | +292,497 | 0.34% | 2,346,430 |
| 2013-01-14 | 2013-01-10 | 1.135 | 1,838,682 | +817,584 | 0.29% | 2,087,001 |
| 2013-01-11 | 2013-01-09 | 1.112 | 1,021,098 | +89,863 | 0.17% | 1,135,820 |
| 2013-01-10 | 2013-01-08 | 1.124 | 931,235 | +838,728 | 0.16% | 1,046,431 |
| 2013-01-09 | 2013-01-07 | 1.090 | 92,507 | -2,643,049 | 0.02% | 100,800 |
| 2013-01-08 | 2013-01-04 | 1.090 | 2,735,556 | +2,731,151 | 0.46% | 2,980,800 |
| 2012-12-17 | 2012-12-13 | 1.033 | 4,405 | -88,102 | 0.00% | 4,550 |
| 2012-12-14 | 2012-12-12 | 1.033 | 92,507 | +88,102 | 0.02% | 95,550 |
| 2012-10-17 | 2012-10-15 | 1.146 | 4,405 | -264,305 | 0.00% | 5,050 |
| 2012-10-16 | 2012-10-12 | 1.112 | 268,710 | +264,305 | 0.05% | 298,900 |
| 2012-10-11 | 2012-10-09 | 1.158 | 4,405 | -7,048 | 0.00% | 5,100 |
| 2012-10-05 | 2012-10-03 | 1.067 | 11,453 | -81,054 | 0.00% | 12,220 |
| 2012-10-03 | 2012-09-27 | 1.090 | 92,507 | +88,102 | 0.02% | 100,800 |
| 2012-09-20 | 2012-09-18 | 1.180 | 4,405 | -614,950 | 0.00% | 5,200 |
| 2012-09-19 | 2012-09-17 | 1.022 | 619,355 | +86,340 | 0.12% | 632,700 |
| 2012-09-17 | 2012-09-13 | 1.010 | 533,015 | -88,102 | 0.11% | 538,450 |
| 2012-09-14 | 2012-09-12 | 0.999 | 621,117 | -176,203 | 0.12% | 620,400 |
| 2012-09-11 | 2012-09-07 | 0.976 | 797,320 | +176,203 | 0.16% | 778,300 |
| 2012-08-27 | 2012-08-23 | 1.044 | 621,117 | +176,204 | 0.12% | 648,600 |
| 2012-08-15 | 2012-08-13 | 1.078 | 444,913 | -322,452 | 0.09% | 479,750 |
| 2012-08-13 | 2012-08-09 | 1.078 | 767,365 | +88,101 | 0.15% | 827,450 |
| 2012-08-10 | 2012-08-08 | 1.067 | 679,264 | +220,254 | 0.13% | 724,740 |
| 2012-08-09 | 2012-08-07 | 1.044 | 459,010 | -352,406 | 0.09% | 479,320 |
| 2012-08-08 | 2012-08-06 | 1.022 | 811,416 | +176,203 | 0.16% | 828,900 |
| 2012-08-07 | 2012-08-03 | 0.999 | 635,213 | -95,150 | 0.13% | 634,480 |
| 2012-08-06 | 2012-08-02 | 1.033 | 730,363 | +433,460 | 0.14% | 754,390 |
| 2012-06-19 | 2012-06-15 | 1.169 | 296,903 | -93,387 | 0.06% | 347,110 |
| 2012-06-12 | 2012-06-08 | 1.078 | 390,290 | +225,540 | 0.08% | 420,850 |
| 2012-06-04 | 2012-05-31 | 1.158 | 164,750 | +160,345 | 0.03% | 190,740 |
| 2012-03-14 | 2012-03-12 | 1.294 | 4,405 | -220,254 | 0.00% | 5,700 |
| 2012-03-09 | 2012-03-07 | 1.362 | 224,659 | -88,102 | 0.05% | 306,000 |
| 2012-03-08 | 2012-03-06 | 1.339 | 312,761 | +38,765 | 0.07% | 418,900 |
| 2012-03-07 | 2012-03-05 | 1.419 | 273,996 | +49,337 | 0.06% | 388,750 |
| 2012-03-06 | 2012-03-02 | 1.430 | 224,659 | +220,254 | 0.05% | 321,300 |
| 2012-01-13 | 2012-01-11 | 0.613 | 4,405 | -130,126 | 0.00% | 2,700 |
| 2011-12-16 | 2011-12-14 | 0.681 | 134,531 | +17,620 | 0.03% | 91,620 |
| 2011-12-06 | 2011-12-02 | 0.613 | 116,911 | -2,221,307 | 0.03% | 71,658 |
| 2011-11-22 | 2011-11-18 | 0.722 | 2,338,218 | +2,221,307 | 0.58% | 1,689,207 |
| 2011-11-21 | 2011-11-17 | 0.758 | 116,911 | -33,710 | 0.03% | 88,580 |
| 2011-11-16 | 2011-11-14 | 0.811 | 150,621 | -138,817 | 0.03% | 122,084 |
| 2011-11-15 | 2011-11-11 | 0.828 | 289,438 | +283,763 | 0.06% | 239,700 |
| 2011-11-01 | 2011-10-28 | 0.881 | 5,675 | -283,650 | 0.00% | 5,000 |
| 2011-10-25 | 2011-10-21 | 0.775 | 289,325 | +283,650 | 0.06% | 224,312 |
| 2011-04-28 | 2011-04-26 | 3.066 | 5,675 | -17,026 | 0.00% | 17,399 |
| 2011-04-27 | 2011-04-21 | 3.189 | 22,701 | +17,026 | 0.00% | 72,400 |
| 2011-04-15 | 2011-04-13 | 3.048 | 5,675 | -65,152 | 0.00% | 17,299 |
| 2011-04-13 | 2011-04-11 | 3.084 | 70,827 | +65,152 | 0.01% | 218,399 |
| 2010-09-10 | 2010-09-08 | 4.264 | 5,675 | -82,178 | 0.00% | 24,199 |
| 2010-09-09 | 2010-09-07 | 4.158 | 87,853 | +82,178 | 0.02% | 365,328 |
| 2010-06-10 | 2010-06-08 | 5.145 | 5,675 | -156 | 0.00% | 29,199 |
| 2010-01-12 | 2010-01-08 | 6.260 | 5,831 | -5,830 | 0.00% | 36,502 |
| 2010-01-11 | 2010-01-07 | 6.260 | 11,661 | -69,969 | 0.00% | 72,997 |
| 2010-01-08 | 2010-01-06 | 5.745 | 81,630 | -116,615 | 0.03% | 468,997 |
| 2010-01-07 | 2010-01-05 | 6.003 | 198,245 | +186,584 | 0.06% | 1,189,997 |
| 2010-01-05 | 2009-12-31 | 5.831 | 11,661 | -34,052 | 0.00% | 67,997 |
| 2009-12-30 | 2009-12-28 | 5.745 | 45,713 | +34,052 | 0.01% | 262,640 |
| 2009-12-08 | 2009-12-04 | 5.574 | 11,661 | -71,369 | 0.00% | 64,997 |
| 2009-12-07 | 2009-12-03 | 5.660 | 83,030 | +13,061 | 0.03% | 469,921 |
| 2009-12-03 | 2009-12-01 | 5.660 | 69,969 | +58,308 | 0.02% | 396,000 |
| 2009-11-27 | 2009-11-25 | 5.745 | 11,661 | -64,139 | 0.00% | 66,997 |
| 2009-11-26 | 2009-11-24 | 6.003 | 75,800 | +64,139 | 0.03% | 455,002 |
| 2009-10-29 | 2009-10-27 | 5.574 | 11,661 | +5,830 | 0.00% | 64,997 |
| 2009-10-12 | 2009-10-08 | 5.402 | 5,831 | -34,751 | 0.00% | 31,501 |
| 2009-10-09 | 2009-10-07 | 5.574 | 40,582 | +34,751 | 0.02% | 226,200 |
| 2009-10-08 | 2009-10-06 | 5.317 | 5,831 | -9,329 | 0.00% | 31,001 |
| 2009-10-07 | 2009-10-05 | 5.231 | 15,160 | +9,329 | 0.01% | 79,300 |
| 2009-09-28 | 2009-09-24 | 6.003 | 5,831 | -1,166 | 0.00% | 35,002 |
| 2009-09-24 | 2009-09-22 | 6.517 | 6,997 | -11,661 | 0.00% | 45,601 |
| 2009-09-23 | 2009-09-21 | 6.603 | 18,658 | -10,496 | 0.01% | 123,197 |
| 2009-09-22 | 2009-09-18 | 6.860 | 29,154 | +23,323 | 0.01% | 200,002 |
| 2009-08-31 | 2009-08-27 | 7.289 | 5,831 | -29,153 | 0.00% | 42,502 |
| 2009-08-28 | 2009-08-26 | 7.546 | 34,984 | +29,153 | 0.01% | 263,996 |
| 2009-07-23 | 2009-07-21 | 8.747 | 5,831 | -58,307 | 0.00% | 51,002 |
| 2009-07-22 | 2009-07-20 | 8.575 | 64,138 | +58,307 | 0.03% | 549,998 |
| 2009-06-30 | 2009-06-26 | 9.776 | 5,831 | +5,831 | 0.00% | 57,002 |
| 2009-06-17 | 2009-06-15 | 11.834 | 0 | -5,831 | ||
| 2009-06-16 | 2009-06-12 | 10.633 | 5,831 | +5,831 | 0.00% | 62,003 |
| 2009-06-11 | 2009-06-09 | 10.633 | 0 | -58,307 | ||
| 2009-06-10 | 2009-06-08 | 9.776 | 58,307 | +58,307 | 0.04% | 569,995 |
| 2009-06-04 | 2009-06-02 | 9.604 | 0 | -29,154 | ||
| 2009-06-03 | 2009-06-01 | 9.261 | 29,154 | +29,154 | 0.02% | 270,002 |
| 2009-06-01 | 2009-05-27 | 9.090 | 0 | -58,307 | ||
| 2009-05-29 | 2009-05-26 | 9.604 | 58,307 | +46,646 | 0.05% | 559,995 |
| 2009-05-27 | 2009-05-25 | 8.918 | 11,661 | +11,661 | 0.01% | 103,996 |
| 2009-05-26 | 2009-05-22 | 9.261 | 0 | -58,307 | ||
| 2009-05-25 | 2009-05-21 | 9.090 | 58,307 | +58,307 | 0.06% | 529,996 |
| 2009-05-21 | 2009-05-19 | 10.119 | 0 | -178,421 | ||
| 2009-05-18 | 2009-05-14 | 7.203 | 178,421 | -11,661 | 0.20% | 1,285,201 |
| 2009-05-15 | 2009-05-13 | 8.146 | 190,082 | +11,661 | 0.22% | 1,548,497 |
| 2009-05-14 | 2009-05-12 | 8.404 | 178,421 | -11,661 | 0.24% | 1,499,401 |
| 2009-05-13 | 2009-05-11 | 8.318 | 190,082 | +58,307 | 0.26% | 1,581,097 |
| 2009-05-12 | 2009-05-08 | 8.918 | 131,775 | +32,652 | 0.18% | 1,175,201 |
| 2009-05-11 | 2009-05-07 | 9.090 | 99,123 | -9,912 | 0.16% | 901,002 |
| 2009-05-08 | 2009-05-06 | 9.261 | 109,035 | +58,307 | 0.18% | 1,009,800 |
| 2009-05-06 | 2009-05-04 | 8.747 | 50,728 | +21,574 | 0.10% | 443,704 |
| 2009-05-05 | 2009-04-30 | 9.090 | 29,154 | -11,894 | 0.06% | 265,002 |
| 2009-04-28 | 2009-04-24 | 8.747 | 41,048 | +23,556 | 0.09% | 359,036 |
| 2009-04-24 | 2009-04-22 | 8.918 | 17,492 | +17,492 | 0.04% | 155,998 |
| 2009-03-30 | 2009-03-26 | 9.090 | 0 | -11,195 | ||
| 2009-03-27 | 2009-03-25 | 8.575 | 11,195 | +11,195 | 0.02% | 96,000 |
| 2009-03-26 | 2009-03-24 | 8.747 | 0 | -3,382 | ||
| 2009-03-25 | 2009-03-23 | 8.918 | 3,382 | +3,382 | 0.01% | 30,161 |
| 2009-03-23 | 2009-03-19 | 9.433 | 0 | -23,323 | ||
| 2009-03-20 | 2009-03-18 | 7.889 | 23,323 | -16,909 | 0.05% | 184,000 |
| 2009-03-18 | 2009-03-16 | 6.774 | 40,232 | +11,661 | 0.09% | 272,549 |
| 2009-03-10 | 2009-03-06 | 6.946 | 28,571 | -583 | 0.06% | 198,452 |
| 2009-03-09 | 2009-03-05 | 6.946 | 29,154 | +29,154 | 0.06% | 202,502 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy