History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 945,000 | +0 | 0.01% | 49,140 |
| 2025-10-13 | 2025-10-09 | 0.054 | 945,000 | +0 | 0.01% | 51,030 |
| 2025-10-10 | 2025-10-08 | 0.058 | 945,000 | +0 | 0.01% | 54,810 |
| 2025-10-09 | 2025-10-06 | 0.051 | 945,000 | +0 | 0.01% | 48,195 |
| 2025-10-08 | 2025-10-03 | 0.050 | 945,000 | +0 | 0.01% | 47,250 |
| 2025-10-06 | 2025-10-02 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-10-03 | 2025-09-30 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-10-02 | 2025-09-29 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-09-30 | 2025-09-26 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-09-29 | 2025-09-25 | 0.046 | 945,000 | +0 | 0.01% | 43,470 |
| 2025-09-26 | 2025-09-24 | 0.047 | 945,000 | +0 | 0.01% | 44,415 |
| 2025-09-25 | 2025-09-23 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-09-24 | 2025-09-22 | 0.049 | 945,000 | +0 | 0.01% | 46,305 |
| 2025-09-23 | 2025-09-19 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-09-22 | 2025-09-18 | 0.049 | 945,000 | +0 | 0.01% | 46,305 |
| 2025-09-19 | 2025-09-17 | 0.048 | 945,000 | +0 | 0.01% | 45,360 |
| 2025-09-18 | 2025-09-16 | 0.049 | 945,000 | +0 | 0.01% | 46,305 |
| 2025-09-17 | 2025-09-15 | 0.045 | 945,000 | +0 | 0.01% | 42,525 |
| 2025-09-16 | 2025-09-12 | 0.045 | 945,000 | +0 | 0.01% | 42,525 |
| 2025-09-15 | 2025-09-11 | 0.045 | 945,000 | +0 | 0.01% | 42,525 |
| 2025-09-12 | 2025-09-10 | 0.043 | 945,000 | +0 | 0.01% | 40,635 |
| 2025-09-11 | 2025-09-09 | 0.044 | 945,000 | +0 | 0.01% | 41,580 |
| 2025-09-10 | 2025-09-08 | 0.044 | 945,000 | +0 | 0.01% | 41,580 |
| 2025-09-09 | 2025-09-05 | 0.044 | 945,000 | +0 | 0.01% | 41,580 |
| 2025-09-08 | 2025-09-04 | 0.043 | 945,000 | +0 | 0.01% | 40,635 |
| 2025-09-05 | 2025-09-03 | 0.044 | 945,000 | +0 | 0.01% | 41,580 |
| 2025-09-04 | 2025-09-02 | 0.041 | 945,000 | +0 | 0.01% | 38,745 |
| 2025-09-03 | 2025-09-01 | 0.045 | 945,000 | +40,000 | 0.01% | 42,525 |
| 2025-07-23 | 2025-07-21 | 0.047 | 905,000 | +94,000 | 0.01% | 42,535 |
| 2025-07-15 | 2025-07-11 | 0.046 | 811,000 | +46,000 | 0.01% | 37,306 |
| 2025-06-20 | 2025-06-18 | 0.055 | 765,000 | +40,000 | 0.01% | 42,075 |
| 2025-06-04 | 2025-06-02 | 0.046 | 725,000 | +2,000 | 0.01% | 33,350 |
| 2025-04-01 | 2025-03-28 | 0.054 | 723,000 | -2,000 | 0.01% | 39,042 |
| 2025-02-13 | 2025-02-11 | 0.045 | 725,000 | +2,000 | 0.01% | 32,625 |
| 2024-10-10 | 2024-10-08 | 0.063 | 723,000 | -68,000 | 0.01% | 45,549 |
| 2024-07-23 | 2024-07-19 | 0.067 | 791,000 | +12,000 | 0.01% | 52,997 |
| 2024-07-19 | 2024-07-17 | 0.065 | 779,000 | +20,000 | 0.01% | 50,635 |
| 2024-06-04 | 2024-05-31 | 0.082 | 759,000 | +16,000 | 0.01% | 62,238 |
| 2024-05-02 | 2024-04-29 | 0.072 | 743,000 | -16,000 | 0.01% | 53,496 |
| 2024-04-26 | 2024-04-24 | 0.067 | 759,000 | -40,000 | 0.01% | 50,853 |
| 2024-04-25 | 2024-04-23 | 0.066 | 799,000 | -20,000 | 0.01% | 52,734 |
| 2024-04-22 | 2024-04-18 | 0.058 | 819,000 | +20,000 | 0.01% | 47,502 |
| 2024-04-16 | 2024-04-12 | 0.060 | 799,000 | +20,000 | 0.01% | 47,940 |
| 2024-04-15 | 2024-04-11 | 0.062 | 779,000 | +6,000 | 0.01% | 48,298 |
| 2024-04-11 | 2024-04-09 | 0.063 | 773,000 | +10,000 | 0.01% | 48,699 |
| 2024-04-10 | 2024-04-08 | 0.063 | 763,000 | +40,000 | 0.01% | 48,069 |
| 2022-12-07 | 2022-12-05 | 0.091 | 723,000 | +1,500 | 0.01% | 65,793 |
| 2022-08-05 | 2022-08-03 | 0.132 | 721,500 | +100,000 | 0.01% | 95,238 |
| 2022-07-29 | 2022-07-27 | 0.146 | 621,500 | +168,000 | 0.01% | 90,739 |
| 2022-07-28 | 2022-07-26 | 0.153 | 453,500 | +70,000 | 0.01% | 69,386 |
| 2022-07-27 | 2022-07-25 | 0.166 | 383,500 | +130,000 | 0.00% | 63,661 |
| 2022-07-20 | 2022-07-18 | 0.132 | 253,500 | +32,000 | 0.00% | 33,462 |
| 2022-07-15 | 2022-07-13 | 0.107 | 221,500 | -6,000 | 0.00% | 23,700 |
| 2022-07-04 | 2022-06-29 | 0.108 | 227,500 | +6,000 | 0.00% | 24,570 |
| 2022-04-21 | 2022-04-19 | 0.076 | 221,500 | -1,500 | 0.00% | 16,834 |
| 2022-03-01 | 2022-02-25 | 0.076 | 223,000 | -12,000 | 0.00% | 16,948 |
| 2022-02-18 | 2022-02-16 | 0.086 | 235,000 | +12,000 | 0.00% | 20,210 |
| 2021-10-20 | 2021-10-18 | 0.097 | 223,000 | -90,000 | 0.00% | 21,631 |
| 2021-10-15 | 2021-10-11 | 0.089 | 313,000 | -30,000 | 0.00% | 27,857 |
| 2021-10-06 | 2021-10-04 | 0.082 | 343,000 | +100,000 | 0.00% | 28,126 |
| 2021-10-04 | 2021-09-29 | 0.078 | 243,000 | +20,000 | 0.00% | 18,954 |
| 2021-09-27 | 2021-09-23 | 0.091 | 223,000 | -200,000 | 0.00% | 20,293 |
| 2021-06-03 | 2021-06-01 | 0.075 | 423,000 | -190,000 | 0.00% | 31,725 |
| 2021-06-02 | 2021-05-31 | 0.072 | 613,000 | -110,000 | 0.01% | 44,136 |
| 2021-05-28 | 2021-05-26 | 0.070 | 723,000 | -4,000 | 0.01% | 50,610 |
| 2021-05-10 | 2021-05-06 | 0.074 | 727,000 | -5,000 | 0.01% | 53,798 |
| 2020-12-29 | 2020-12-24 | 0.068 | 732,000 | -500,000 | 0.01% | 49,776 |
| 2020-12-28 | 2020-12-22 | 0.071 | 1,232,000 | +500,000 | 0.01% | 87,472 |
| 2020-08-13 | 2020-08-11 | 0.050 | 732,000 | -4,000 | 0.01% | 36,600 |
| 2020-08-12 | 2020-08-10 | 0.048 | 736,000 | +4,000 | 0.01% | 35,328 |
| 2020-07-22 | 2020-07-20 | 0.040 | 732,000 | -734,000 | 0.01% | 29,280 |
| 2020-07-20 | 2020-07-16 | 0.037 | 1,466,000 | +734,000 | 0.02% | 54,242 |
| 2020-07-02 | 2020-06-29 | 0.043 | 732,000 | -316,000 | 0.01% | 31,476 |
| 2020-06-30 | 2020-06-26 | 0.049 | 1,048,000 | +316,000 | 0.01% | 51,352 |
| 2019-12-17 | 2019-12-13 | 0.078 | 732,000 | -6,000 | 0.01% | 57,096 |
| 2019-12-11 | 2019-12-09 | 0.076 | 738,000 | +4,000 | 0.01% | 56,088 |
| 2019-12-10 | 2019-12-06 | 0.080 | 734,000 | -4,000 | 0.01% | 58,720 |
| 2019-12-09 | 2019-12-05 | 0.077 | 738,000 | +6,000 | 0.01% | 56,826 |
| 2019-11-26 | 2019-11-22 | 0.095 | 732,000 | -162,000 | 0.01% | 69,540 |
| 2019-11-25 | 2019-11-21 | 0.095 | 894,000 | -24,000 | 0.01% | 84,930 |
| 2019-11-08 | 2019-11-06 | 0.101 | 918,000 | -2,000 | 0.01% | 92,718 |
| 2019-11-05 | 2019-11-01 | 0.108 | 920,000 | -24,000 | 0.01% | 99,360 |
| 2019-11-04 | 2019-10-31 | 0.109 | 944,000 | +2,000 | 0.01% | 102,896 |
| 2019-10-31 | 2019-10-29 | 0.110 | 942,000 | +186,000 | 0.01% | 103,620 |
| 2019-10-30 | 2019-10-28 | 0.094 | 756,000 | -136,000 | 0.01% | 71,064 |
| 2019-10-29 | 2019-10-25 | 0.082 | 892,000 | +132,000 | 0.01% | 73,144 |
| 2019-10-24 | 2019-10-22 | 0.065 | 760,000 | -10,000 | 0.01% | 49,400 |
| 2019-10-23 | 2019-10-21 | 0.049 | 770,000 | -4,000 | 0.01% | 37,730 |
| 2019-10-22 | 2019-10-18 | 0.044 | 774,000 | -4,000 | 0.01% | 34,056 |
| 2019-10-16 | 2019-10-14 | 0.040 | 778,000 | -5,000 | 0.01% | 31,120 |
| 2019-10-02 | 2019-09-27 | 0.050 | 783,000 | +4,000 | 0.01% | 39,150 |
| 2019-09-16 | 2019-09-12 | 0.055 | 779,000 | +4,000 | 0.01% | 42,845 |
| 2019-09-11 | 2019-09-09 | 0.055 | 775,000 | -4,000 | 0.01% | 42,625 |
| 2019-09-03 | 2019-08-30 | 0.057 | 779,000 | +4,000 | 0.01% | 44,403 |
| 2019-09-02 | 2019-08-29 | 0.060 | 775,000 | +4,000 | 0.01% | 46,500 |
| 2019-08-30 | 2019-08-28 | 0.065 | 771,000 | -4,000 | 0.01% | 50,115 |
| 2019-08-29 | 2019-08-27 | 0.060 | 775,000 | -4,000 | 0.01% | 46,500 |
| 2019-08-26 | 2019-08-22 | 0.058 | 779,000 | +4,000 | 0.01% | 45,182 |
| 2019-08-23 | 2019-08-21 | 0.060 | 775,000 | -4,000 | 0.01% | 46,500 |
| 2019-08-21 | 2019-08-19 | 0.060 | 779,000 | +4,000 | 0.01% | 46,740 |
| 2019-08-19 | 2019-08-15 | 0.060 | 775,000 | -4,000 | 0.01% | 46,500 |
| 2019-08-09 | 2019-08-07 | 0.061 | 779,000 | +4,000 | 0.01% | 47,519 |
| 2019-08-08 | 2019-08-06 | 0.064 | 775,000 | -2,000 | 0.01% | 49,600 |
| 2019-08-06 | 2019-08-02 | 0.062 | 777,000 | +2,000 | 0.01% | 48,174 |
| 2019-07-30 | 2019-07-26 | 0.077 | 775,000 | -2,000 | 0.01% | 59,675 |
| 2019-07-29 | 2019-07-25 | 0.073 | 777,000 | +4,000 | 0.01% | 56,721 |
| 2019-07-25 | 2019-07-23 | 0.079 | 773,000 | -4,000 | 0.01% | 61,067 |
| 2019-07-23 | 2019-07-19 | 0.076 | 777,000 | +4,000 | 0.01% | 59,052 |
| 2019-07-22 | 2019-07-18 | 0.081 | 773,000 | +2,000 | 0.01% | 62,613 |
| 2019-07-17 | 2019-07-15 | 0.081 | 771,000 | -4,000 | 0.01% | 62,451 |
| 2019-07-16 | 2019-07-12 | 0.082 | 775,000 | +4,000 | 0.01% | 63,550 |
| 2019-07-11 | 2019-07-09 | 0.083 | 771,000 | -4,000 | 0.01% | 63,993 |
| 2019-07-05 | 2019-07-03 | 0.082 | 775,000 | +4,000 | 0.01% | 63,550 |
| 2019-07-03 | 2019-06-28 | 0.080 | 771,000 | -4,000 | 0.01% | 61,680 |
| 2019-06-28 | 2019-06-26 | 0.081 | 775,000 | +4,000 | 0.01% | 62,775 |
| 2019-06-27 | 2019-06-25 | 0.083 | 771,000 | -4,000 | 0.01% | 63,993 |
| 2019-06-20 | 2019-06-18 | 0.083 | 775,000 | +2,000 | 0.01% | 64,325 |
| 2019-06-18 | 2019-06-14 | 0.084 | 773,000 | -2,000 | 0.01% | 64,932 |
| 2019-06-05 | 2019-06-03 | 0.086 | 775,000 | -118,000 | 0.01% | 66,650 |
| 2019-05-30 | 2019-05-28 | 0.093 | 893,000 | +12,000 | 0.01% | 83,049 |
| 2019-05-29 | 2019-05-27 | 0.100 | 881,000 | -2,000 | 0.01% | 88,100 |
| 2019-05-28 | 2019-05-24 | 0.087 | 883,000 | -6,000 | 0.01% | 76,821 |
| 2019-05-27 | 2019-05-23 | 0.088 | 889,000 | -2,000 | 0.01% | 78,232 |
| 2019-05-24 | 2019-05-22 | 0.090 | 891,000 | +2,000 | 0.01% | 80,190 |
| 2019-05-23 | 2019-05-21 | 0.093 | 889,000 | +2,000 | 0.01% | 82,677 |
| 2019-05-22 | 2019-05-20 | 0.090 | 887,000 | -2,000 | 0.01% | 79,830 |
| 2019-05-20 | 2019-05-16 | 0.092 | 889,000 | +4,000 | 0.01% | 81,788 |
| 2019-05-06 | 2019-05-02 | 0.098 | 885,000 | +4,000 | 0.01% | 86,730 |
| 2019-05-02 | 2019-04-29 | 0.103 | 881,000 | -2,000 | 0.01% | 90,743 |
| 2019-04-23 | 2019-04-17 | 0.101 | 883,000 | -2,000 | 0.01% | 89,183 |
| 2019-04-17 | 2019-04-15 | 0.104 | 885,000 | +4,000 | 0.01% | 92,040 |
| 2019-04-04 | 2019-04-02 | 0.105 | 881,000 | -4,000 | 0.01% | 92,505 |
| 2019-04-01 | 2019-03-28 | 0.105 | 885,000 | -4,000 | 0.01% | 92,925 |
| 2019-03-22 | 2019-03-20 | 0.103 | 889,000 | +4,000 | 0.01% | 91,567 |
| 2019-03-13 | 2019-03-11 | 0.114 | 885,000 | -4,000 | 0.01% | 100,890 |
| 2019-03-11 | 2019-03-07 | 0.119 | 889,000 | +8,000 | 0.01% | 105,791 |
| 2019-02-19 | 2019-02-15 | 0.106 | 881,000 | -4,000 | 0.01% | 93,386 |
| 2019-02-18 | 2019-02-14 | 0.104 | 885,000 | +4,000 | 0.01% | 92,040 |
| 2019-02-15 | 2019-02-13 | 0.108 | 881,000 | -2,000 | 0.01% | 95,148 |
| 2019-02-08 | 2019-01-31 | 0.100 | 883,000 | -4,000 | 0.01% | 88,300 |
| 2019-01-21 | 2019-01-17 | 0.104 | 887,000 | +6,000 | 0.01% | 92,248 |
| 2018-12-19 | 2018-12-17 | 0.105 | 881,000 | -8,000 | 0.01% | 92,505 |
| 2018-12-18 | 2018-12-14 | 0.123 | 889,000 | +8,000 | 0.01% | 109,347 |
| 2018-12-17 | 2018-12-13 | 0.132 | 881,000 | -18,000 | 0.01% | 116,292 |
| 2018-12-14 | 2018-12-12 | 0.101 | 899,000 | +4,000 | 0.01% | 90,799 |
| 2018-12-10 | 2018-12-06 | 0.107 | 895,000 | -2,000 | 0.01% | 95,765 |
| 2018-12-07 | 2018-12-05 | 0.104 | 897,000 | +6,000 | 0.01% | 93,288 |
| 2018-12-06 | 2018-12-04 | 0.112 | 891,000 | -6,000 | 0.01% | 99,792 |
| 2018-12-04 | 2018-11-30 | 0.116 | 897,000 | +8,000 | 0.01% | 104,052 |
| 2018-12-03 | 2018-11-29 | 0.118 | 889,000 | -4,000 | 0.01% | 104,902 |
| 2018-11-29 | 2018-11-27 | 0.118 | 893,000 | +6,000 | 0.01% | 105,374 |
| 2018-11-28 | 2018-11-26 | 0.117 | 887,000 | +6,000 | 0.01% | 103,779 |
| 2018-10-23 | 2018-10-19 | 0.138 | 881,000 | -4,000 | 0.01% | 121,578 |
| 2018-10-22 | 2018-10-18 | 0.138 | 885,000 | +4,000 | 0.01% | 122,130 |
| 2018-10-18 | 2018-10-15 | 0.127 | 881,000 | -6,000 | 0.01% | 111,887 |
| 2018-10-16 | 2018-10-12 | 0.125 | 887,000 | +6,000 | 0.01% | 110,875 |
| 2018-09-18 | 2018-09-14 | 0.113 | 881,000 | -2,000 | 0.01% | 99,553 |
| 2018-09-17 | 2018-09-13 | 0.113 | 883,000 | -8,000 | 0.01% | 99,779 |
| 2018-09-13 | 2018-09-11 | 0.108 | 891,000 | +4,000 | 0.01% | 96,228 |
| 2018-09-12 | 2018-09-10 | 0.108 | 887,000 | -4,000 | 0.01% | 95,796 |
| 2018-09-10 | 2018-09-06 | 0.104 | 891,000 | -2,000 | 0.01% | 92,664 |
| 2018-09-07 | 2018-09-05 | 0.100 | 893,000 | +8,000 | 0.01% | 89,300 |
| 2018-09-06 | 2018-09-04 | 0.106 | 885,000 | -12,000 | 0.01% | 93,810 |
| 2018-08-31 | 2018-08-29 | 0.097 | 897,000 | +8,000 | 0.01% | 87,009 |
| 2018-08-29 | 2018-08-27 | 0.099 | 889,000 | -6,000 | 0.01% | 88,011 |
| 2018-08-28 | 2018-08-24 | 0.098 | 895,000 | +6,000 | 0.01% | 87,710 |
| 2018-08-14 | 2018-08-10 | 0.126 | 889,000 | +2,000 | 0.01% | 112,014 |
| 2018-08-01 | 2018-07-30 | 0.134 | 887,000 | +6,000 | 0.01% | 118,858 |
| 2018-07-31 | 2018-07-27 | 0.139 | 881,000 | -4,000 | 0.01% | 122,459 |
| 2018-07-30 | 2018-07-26 | 0.140 | 885,000 | +4,000 | 0.01% | 123,900 |
| 2018-07-27 | 2018-07-25 | 0.140 | 881,000 | -8,000 | 0.01% | 123,340 |
| 2018-07-25 | 2018-07-23 | 0.140 | 889,000 | -12,000 | 0.01% | 124,460 |
| 2018-07-18 | 2018-07-16 | 0.136 | 901,000 | +6,000 | 0.01% | 122,536 |
| 2018-07-13 | 2018-07-11 | 0.149 | 895,000 | -12,000 | 0.01% | 133,355 |
| 2018-07-12 | 2018-07-10 | 0.147 | 907,000 | +8,000 | 0.01% | 133,329 |
| 2018-07-11 | 2018-07-09 | 0.144 | 899,000 | +2,000 | 0.01% | 129,456 |
| 2018-07-06 | 2018-07-04 | 0.145 | 897,000 | -2,000 | 0.01% | 130,065 |
| 2018-07-04 | 2018-06-29 | 0.150 | 899,000 | -2,000 | 0.01% | 134,850 |
| 2018-07-03 | 2018-06-28 | 0.150 | 901,000 | -8,000 | 0.01% | 135,150 |
| 2018-06-29 | 2018-06-27 | 0.145 | 909,000 | +8,000 | 0.01% | 131,805 |
| 2018-06-28 | 2018-06-26 | 0.153 | 901,000 | -2,000 | 0.01% | 137,853 |
| 2018-06-27 | 2018-06-25 | 0.150 | 903,000 | +12,000 | 0.01% | 135,450 |
| 2018-06-26 | 2018-06-22 | 0.158 | 891,000 | -12,000 | 0.01% | 140,778 |
| 2018-06-25 | 2018-06-21 | 0.154 | 903,000 | +12,000 | 0.01% | 139,062 |
| 2018-06-22 | 2018-06-20 | 0.159 | 891,000 | +2,000 | 0.01% | 141,669 |
| 2018-06-21 | 2018-06-19 | 0.155 | 889,000 | -18,000 | 0.01% | 137,795 |
| 2018-06-20 | 2018-06-15 | 0.151 | 907,000 | -16,000 | 0.01% | 136,957 |
| 2018-06-19 | 2018-06-14 | 0.145 | 923,000 | +4,000 | 0.01% | 133,835 |
| 2018-06-11 | 2018-06-07 | 0.162 | 919,000 | +10,000 | 0.01% | 148,878 |
| 2018-06-07 | 2018-06-05 | 0.164 | 909,000 | -10,000 | 0.01% | 149,076 |
| 2018-06-05 | 2018-06-01 | 0.162 | 919,000 | +8,000 | 0.01% | 148,878 |
| 2018-06-04 | 2018-05-31 | 0.170 | 911,000 | -2,000 | 0.01% | 154,870 |
| 2018-05-29 | 2018-05-25 | 0.174 | 913,000 | -8,000 | 0.01% | 158,862 |
| 2018-05-25 | 2018-05-23 | 0.174 | 921,000 | -2,000 | 0.01% | 160,254 |
| 2018-05-24 | 2018-05-21 | 0.174 | 923,000 | +8,000 | 0.01% | 160,602 |
| 2018-05-23 | 2018-05-18 | 0.176 | 915,000 | +2,000 | 0.01% | 161,040 |
| 2018-05-21 | 2018-05-17 | 0.174 | 913,000 | +4,000 | 0.01% | 158,862 |
| 2018-05-16 | 2018-05-14 | 0.177 | 909,000 | -2,000 | 0.01% | 160,893 |
| 2018-05-11 | 2018-05-09 | 0.180 | 911,000 | -2,000 | 0.01% | 163,980 |
| 2018-05-09 | 2018-05-07 | 0.176 | 913,000 | +4,000 | 0.01% | 160,688 |
| 2018-05-08 | 2018-05-04 | 0.180 | 909,000 | +4,000 | 0.01% | 163,620 |
| 2018-05-04 | 2018-05-02 | 0.184 | 905,000 | -2,000 | 0.01% | 166,520 |
| 2018-05-03 | 2018-04-30 | 0.180 | 907,000 | +2,000 | 0.01% | 163,260 |
| 2018-04-30 | 2018-04-26 | 0.187 | 905,000 | +2,000 | 0.01% | 169,235 |
| 2018-04-27 | 2018-04-25 | 0.182 | 903,000 | +6,000 | 0.01% | 164,346 |
| 2018-04-25 | 2018-04-23 | 0.175 | 897,000 | +6,000 | 0.01% | 156,975 |
| 2018-04-24 | 2018-04-20 | 0.178 | 891,000 | -4,000 | 0.01% | 158,598 |
| 2018-04-23 | 2018-04-19 | 0.175 | 895,000 | -4,000 | 0.01% | 156,625 |
| 2018-04-20 | 2018-04-18 | 0.169 | 899,000 | -4,000 | 0.01% | 151,931 |
| 2018-04-19 | 2018-04-17 | 0.167 | 903,000 | +8,000 | 0.01% | 150,801 |
| 2018-04-13 | 2018-04-11 | 0.178 | 895,000 | -2,000 | 0.01% | 159,310 |
| 2018-04-10 | 2018-04-06 | 0.188 | 897,000 | -4,000 | 0.01% | 168,636 |
| 2018-04-09 | 2018-04-04 | 0.182 | 901,000 | +2,000 | 0.01% | 163,982 |
| 2018-04-03 | 2018-03-28 | 0.188 | 899,000 | +2,000 | 0.01% | 169,012 |
| 2018-03-29 | 2018-03-27 | 0.188 | 897,000 | -4,000 | 0.01% | 168,636 |
| 2018-03-27 | 2018-03-23 | 0.177 | 901,000 | -34,000 | 0.01% | 159,477 |
| 2018-03-26 | 2018-03-22 | 0.198 | 935,000 | +2,000 | 0.01% | 185,130 |
| 2018-03-23 | 2018-03-21 | 0.198 | 933,000 | +2,000 | 0.01% | 184,734 |
| 2018-03-22 | 2018-03-20 | 0.201 | 931,000 | -4,000 | 0.01% | 187,131 |
| 2018-03-20 | 2018-03-16 | 0.201 | 935,000 | -2,000 | 0.01% | 187,935 |
| 2018-03-19 | 2018-03-15 | 0.201 | 937,000 | -2,000 | 0.01% | 188,337 |
| 2018-03-16 | 2018-03-14 | 0.196 | 939,000 | -2,000 | 0.01% | 184,044 |
| 2018-03-14 | 2018-03-12 | 0.191 | 941,000 | +2,000 | 0.01% | 179,731 |
| 2018-03-13 | 2018-03-09 | 0.193 | 939,000 | +2,000 | 0.01% | 181,227 |
| 2018-03-06 | 2018-03-02 | 0.196 | 937,000 | +2,000 | 0.01% | 183,652 |
| 2018-03-05 | 2018-03-01 | 0.201 | 935,000 | -2,000 | 0.01% | 187,935 |
| 2018-03-02 | 2018-02-28 | 0.198 | 937,000 | +2,000 | 0.01% | 185,526 |
| 2018-03-01 | 2018-02-27 | 0.200 | 935,000 | +2,000 | 0.01% | 187,000 |
| 2018-02-26 | 2018-02-22 | 0.199 | 933,000 | +2,000 | 0.01% | 185,667 |
| 2018-02-22 | 2018-02-20 | 0.202 | 931,000 | -2,000 | 0.01% | 188,062 |
| 2018-02-21 | 2018-02-15 | 0.202 | 933,000 | -2,000 | 0.01% | 188,466 |
| 2018-02-20 | 2018-02-13 | 0.194 | 935,000 | +2,000 | 0.01% | 181,390 |
| 2018-02-09 | 2018-02-07 | 0.201 | 933,000 | -2,000 | 0.01% | 187,533 |
| 2018-02-08 | 2018-02-06 | 0.195 | 935,000 | +2,000 | 0.01% | 182,325 |
| 2018-02-07 | 2018-02-05 | 0.208 | 933,000 | -2,000 | 0.01% | 194,064 |
| 2018-02-05 | 2018-02-01 | 0.202 | 935,000 | +2,000 | 0.01% | 188,870 |
| 2018-01-26 | 2018-01-24 | 0.212 | 933,000 | -2,000 | 0.01% | 197,796 |
| 2018-01-25 | 2018-01-23 | 0.208 | 935,000 | +2,000 | 0.01% | 194,480 |
| 2018-01-24 | 2018-01-22 | 0.213 | 933,000 | -4,000 | 0.01% | 198,729 |
| 2018-01-23 | 2018-01-19 | 0.207 | 937,000 | +2,000 | 0.01% | 193,959 |
| 2018-01-12 | 2018-01-10 | 0.212 | 935,000 | +2,000 | 0.01% | 198,220 |
| 2018-01-09 | 2018-01-05 | 0.210 | 933,000 | +2,000 | 0.01% | 195,930 |
| 2018-01-08 | 2018-01-04 | 0.217 | 931,000 | -2,000 | 0.01% | 202,027 |
| 2017-12-28 | 2017-12-22 | 0.208 | 933,000 | +2,000 | 0.01% | 194,064 |
| 2017-12-27 | 2017-12-21 | 0.210 | 931,000 | -2,000 | 0.01% | 195,510 |
| 2017-12-21 | 2017-12-19 | 0.204 | 933,000 | -2,000 | 0.01% | 190,332 |
| 2017-12-20 | 2017-12-18 | 0.202 | 935,000 | +2,000 | 0.01% | 188,870 |
| 2017-12-14 | 2017-12-12 | 0.210 | 933,000 | +2,000 | 0.01% | 195,930 |
| 2017-12-13 | 2017-12-11 | 0.210 | 931,000 | -2,000 | 0.01% | 195,510 |
| 2017-12-12 | 2017-12-08 | 0.205 | 933,000 | -2,000 | 0.01% | 191,265 |
| 2017-12-06 | 2017-12-04 | 0.210 | 935,000 | +2,000 | 0.01% | 196,350 |
| 2017-12-05 | 2017-12-01 | 0.215 | 933,000 | -2,000 | 0.01% | 200,595 |
| 2017-12-04 | 2017-11-30 | 0.214 | 935,000 | +2,000 | 0.01% | 200,090 |
| 2017-12-01 | 2017-11-29 | 0.218 | 933,000 | -2,000 | 0.01% | 203,394 |
| 2017-11-28 | 2017-11-24 | 0.214 | 935,000 | +2,000 | 0.01% | 200,090 |
| 2017-11-21 | 2017-11-17 | 0.220 | 933,000 | +2,000 | 0.01% | 205,260 |
| 2017-11-17 | 2017-11-15 | 0.234 | 931,000 | +2,000 | 0.01% | 217,854 |
| 2017-11-15 | 2017-11-13 | 0.238 | 929,000 | +2,000 | 0.01% | 221,102 |
| 2017-11-08 | 2017-11-06 | 0.250 | 927,000 | +2,000 | 0.01% | 231,750 |
| 2017-11-01 | 2017-10-30 | 0.265 | 925,000 | +2,000 | 0.01% | 245,125 |
| 2017-10-26 | 2017-10-24 | 0.270 | 923,000 | +2,000 | 0.01% | 249,210 |
| 2017-10-17 | 2017-10-13 | 0.260 | 921,000 | -2,000 | 0.01% | 239,460 |
| 2017-10-16 | 2017-10-12 | 0.255 | 923,000 | -2,000 | 0.01% | 235,365 |
| 2017-10-13 | 2017-10-11 | 0.250 | 925,000 | +2,000 | 0.01% | 231,250 |
| 2017-10-10 | 2017-10-06 | 0.242 | 923,000 | -4,000 | 0.01% | 223,366 |
| 2017-10-06 | 2017-10-03 | 0.236 | 927,000 | -4,000 | 0.01% | 218,772 |
| 2017-10-03 | 2017-09-28 | 0.232 | 931,000 | -2,000 | 0.01% | 215,992 |
| 2017-09-28 | 2017-09-26 | 0.227 | 933,000 | +2,000 | 0.01% | 211,791 |
| 2017-09-26 | 2017-09-22 | 0.231 | 931,000 | -2,000 | 0.01% | 215,061 |
| 2017-09-25 | 2017-09-21 | 0.226 | 933,000 | -2,000 | 0.01% | 210,858 |
| 2017-09-20 | 2017-09-18 | 0.230 | 935,000 | -4,000 | 0.01% | 215,050 |
| 2017-09-19 | 2017-09-15 | 0.220 | 939,000 | +2,000 | 0.01% | 206,580 |
| 2017-09-15 | 2017-09-13 | 0.220 | 937,000 | +2,000 | 0.01% | 206,140 |
| 2017-09-13 | 2017-09-11 | 0.226 | 935,000 | -2,000 | 0.01% | 211,310 |
| 2017-09-11 | 2017-09-07 | 0.229 | 937,000 | +2,000 | 0.01% | 214,573 |
| 2017-08-31 | 2017-08-29 | 0.218 | 935,000 | -2,000 | 0.01% | 203,830 |
| 2017-08-28 | 2017-08-24 | 0.213 | 937,000 | -2,000 | 0.01% | 199,581 |
| 2017-08-25 | 2017-08-22 | 0.205 | 939,000 | +2,000 | 0.01% | 192,495 |
| 2017-08-24 | 2017-08-21 | 0.214 | 937,000 | -4,000 | 0.01% | 200,518 |
| 2017-08-22 | 2017-08-18 | 0.209 | 941,000 | +2,000 | 0.01% | 196,669 |
| 2017-08-18 | 2017-08-16 | 0.220 | 939,000 | +2,000 | 0.01% | 206,580 |
| 2017-08-15 | 2017-08-11 | 0.224 | 937,000 | +4,000 | 0.01% | 209,888 |
| 2017-08-14 | 2017-08-10 | 0.234 | 933,000 | +2,000 | 0.01% | 218,322 |
| 2017-08-11 | 2017-08-09 | 0.240 | 931,000 | +2,000 | 0.01% | 223,440 |
| 2017-08-02 | 2017-07-31 | 0.247 | 929,000 | +2,000 | 0.01% | 229,463 |
| 2017-08-01 | 2017-07-28 | 0.250 | 927,000 | -2,000 | 0.01% | 231,750 |
| 2017-07-27 | 2017-07-25 | 0.255 | 929,000 | +2,000 | 0.01% | 236,895 |
| 2017-07-26 | 2017-07-24 | 0.265 | 927,000 | -2,000 | 0.01% | 245,655 |
| 2017-07-24 | 2017-07-20 | 0.236 | 929,000 | +2,000 | 0.01% | 219,244 |
| 2017-07-21 | 2017-07-19 | 0.237 | 927,000 | -4,000 | 0.01% | 219,699 |
| 2017-07-20 | 2017-07-18 | 0.226 | 931,000 | -2,000 | 0.01% | 210,406 |
| 2017-07-14 | 2017-07-12 | 0.225 | 933,000 | -2,000 | 0.01% | 209,925 |
| 2017-07-13 | 2017-07-11 | 0.220 | 935,000 | -2,000 | 0.01% | 205,700 |
| 2017-07-12 | 2017-07-10 | 0.216 | 937,000 | +2,000 | 0.01% | 202,392 |
| 2017-07-11 | 2017-07-07 | 0.230 | 935,000 | +2,000 | 0.01% | 215,050 |
| 2017-07-07 | 2017-07-05 | 0.236 | 933,000 | +2,000 | 0.01% | 220,188 |
| 2017-06-29 | 2017-06-27 | 0.255 | 931,000 | +2,000 | 0.01% | 237,405 |
| 2017-06-16 | 2017-06-14 | 0.265 | 929,000 | +2,000 | 0.01% | 246,185 |
| 2017-06-15 | 2017-06-13 | 0.265 | 927,000 | -2,000 | 0.01% | 245,655 |
| 2017-06-14 | 2017-06-12 | 0.265 | 929,000 | +2,000 | 0.01% | 246,185 |
| 2017-06-08 | 2017-06-06 | 0.275 | 927,000 | +2,000 | 0.01% | 254,925 |
| 2017-06-02 | 2017-05-31 | 0.300 | 925,000 | +60,000 | 0.01% | 277,500 |
| 2017-05-29 | 2017-05-25 | 0.300 | 865,000 | -196,000 | 0.01% | 259,500 |
| 2017-05-25 | 2017-05-23 | 0.305 | 1,061,000 | -124,000 | 0.01% | 323,605 |
| 2017-05-16 | 2017-05-12 | 0.305 | 1,185,000 | -44,000 | 0.01% | 361,425 |
| 2017-05-15 | 2017-05-11 | 0.300 | 1,229,000 | -20,000 | 0.01% | 368,700 |
| 2017-05-10 | 2017-05-08 | 0.305 | 1,249,000 | -100,000 | 0.01% | 380,945 |
| 2017-05-09 | 2017-05-05 | 0.300 | 1,349,000 | +60,000 | 0.02% | 404,700 |
| 2017-05-05 | 2017-05-02 | 0.320 | 1,289,000 | +50,000 | 0.01% | 412,480 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,239,000 | -22,000 | 0.01% | 415,065 |
| 2017-05-02 | 2017-04-27 | 0.340 | 1,261,000 | +160,000 | 0.01% | 428,740 |
| 2017-04-28 | 2017-04-26 | 0.310 | 1,101,000 | -440,000 | 0.01% | 341,310 |
| 2017-04-26 | 2017-04-24 | 0.310 | 1,541,000 | +600,000 | 0.02% | 477,710 |
| 2017-04-21 | 2017-04-19 | 0.265 | 941,000 | +115,000 | 0.01% | 249,365 |
| 2017-04-18 | 2017-04-12 | 0.275 | 826,000 | -78,000 | 0.01% | 227,150 |
| 2017-04-12 | 2017-04-10 | 0.270 | 904,000 | -4,000 | 0.02% | 244,080 |
| 2017-04-11 | 2017-04-07 | 0.255 | 908,000 | +2,000 | 0.02% | 231,540 |
| 2017-04-03 | 2017-03-30 | 0.255 | 906,000 | -200,000 | 0.02% | 231,030 |
| 2017-03-28 | 2017-03-24 | 0.250 | 1,106,000 | +2,000 | 0.02% | 276,500 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,104,000 | +2,000 | 0.02% | 276,000 |
| 2017-03-21 | 2017-03-17 | 0.255 | 1,102,000 | -2,200,000 | 0.02% | 281,010 |
| 2017-03-17 | 2017-03-15 | 0.260 | 3,302,000 | +62,302 | 0.06% | 858,202 |
| 2017-03-09 | 2017-03-07 | 0.270 | 3,239,698 | -1,962 | 0.06% | 875,030 |
| 2017-03-01 | 2017-02-27 | 0.265 | 3,241,660 | +1,962 | 0.06% | 859,040 |
| 2017-02-28 | 2017-02-24 | 0.270 | 3,239,698 | +196,226 | 0.06% | 875,030 |
| 2017-02-27 | 2017-02-23 | 0.270 | 3,043,472 | -1,962 | 0.05% | 822,030 |
| 2017-02-22 | 2017-02-20 | 0.265 | 3,045,434 | +983,094 | 0.05% | 807,040 |
| 2017-02-21 | 2017-02-17 | 0.270 | 2,062,340 | -1,962 | 0.04% | 557,030 |
| 2017-02-17 | 2017-02-15 | 0.260 | 2,064,302 | +1,962 | 0.04% | 536,520 |
| 2017-02-16 | 2017-02-14 | 0.265 | 2,062,340 | +977,208 | 0.04% | 546,520 |
| 2017-02-15 | 2017-02-13 | 0.255 | 1,085,132 | +1,962 | 0.02% | 276,500 |
| 2017-02-14 | 2017-02-10 | 0.255 | 1,083,170 | -1,962 | 0.02% | 276,000 |
| 2017-02-08 | 2017-02-06 | 0.275 | 1,085,132 | +1,962 | 0.02% | 298,620 |
| 2017-02-07 | 2017-02-03 | 0.280 | 1,083,170 | -1,962 | 0.02% | 303,600 |
| 2017-01-26 | 2017-01-24 | 0.275 | 1,085,132 | +1,962 | 0.02% | 298,620 |
| 2017-01-24 | 2017-01-20 | 0.285 | 1,083,170 | -15,698 | 0.02% | 309,120 |
| 2017-01-20 | 2017-01-18 | 0.255 | 1,098,868 | -5,887 | 0.02% | 280,000 |
| 2017-01-16 | 2017-01-12 | 0.245 | 1,104,755 | -1,962 | 0.02% | 270,240 |
| 2017-01-11 | 2017-01-09 | 0.219 | 1,106,717 | +1,962 | 0.02% | 242,520 |
| 2017-01-05 | 2017-01-03 | 0.240 | 1,104,755 | -1,962 | 0.02% | 264,610 |
| 2017-01-04 | 2016-12-30 | 0.227 | 1,106,717 | -1,962 | 0.02% | 251,544 |
| 2016-12-28 | 2016-12-22 | 0.219 | 1,108,679 | +1,962 | 0.02% | 242,950 |
| 2016-12-23 | 2016-12-21 | 0.222 | 1,106,717 | +11,774 | 0.02% | 245,904 |
| 2016-12-13 | 2016-12-09 | 0.236 | 1,094,943 | -1,963 | 0.02% | 258,912 |
| 2016-12-12 | 2016-12-08 | 0.231 | 1,096,906 | +1,963 | 0.02% | 253,786 |
| 2016-12-08 | 2016-12-06 | 0.241 | 1,094,943 | -1,963 | 0.02% | 263,376 |
| 2016-12-07 | 2016-12-05 | 0.236 | 1,096,906 | +1,963 | 0.02% | 259,376 |
| 2016-12-02 | 2016-11-30 | 0.238 | 1,094,943 | +1,962 | 0.02% | 261,144 |
| 2016-11-28 | 2016-11-24 | 0.243 | 1,092,981 | +1,962 | 0.02% | 265,132 |
| 2016-11-21 | 2016-11-17 | 0.255 | 1,091,019 | +1,962 | 0.02% | 278,000 |
| 2016-11-14 | 2016-11-10 | 0.260 | 1,089,057 | -31,396 | 0.02% | 283,050 |
| 2016-11-11 | 2016-11-09 | 0.245 | 1,120,453 | +31,396 | 0.02% | 274,080 |
| 2016-11-10 | 2016-11-08 | 0.250 | 1,089,057 | +29,434 | 0.02% | 271,950 |
| 2016-11-08 | 2016-11-04 | 0.265 | 1,059,623 | +27,472 | 0.02% | 280,800 |
| 2016-11-04 | 2016-11-02 | 0.255 | 1,032,151 | +1,962 | 0.02% | 263,000 |
| 2016-11-03 | 2016-11-01 | 0.260 | 1,030,189 | -11,773 | 0.02% | 267,750 |
| 2016-11-02 | 2016-10-31 | 0.260 | 1,041,962 | -33,359 | 0.02% | 270,810 |
| 2016-10-31 | 2016-10-27 | 0.240 | 1,075,321 | +52,981 | 0.02% | 257,560 |
| 2016-10-28 | 2016-10-26 | 0.250 | 1,022,340 | +100,076 | 0.02% | 255,290 |
| 2016-10-27 | 2016-10-25 | 0.265 | 922,264 | +49,056 | 0.02% | 244,400 |
| 2016-10-24 | 2016-10-19 | 0.260 | 873,208 | -98,113 | 0.02% | 226,950 |
| 2016-10-20 | 2016-10-18 | 0.265 | 971,321 | -492,528 | 0.02% | 257,400 |
| 2016-10-19 | 2016-10-17 | 0.270 | 1,463,849 | +98,113 | 0.03% | 395,380 |
| 2016-10-17 | 2016-10-13 | 0.280 | 1,365,736 | +488,604 | 0.03% | 382,800 |
| 2016-10-12 | 2016-10-07 | 0.280 | 877,132 | +200,151 | 0.02% | 245,850 |
| 2016-10-11 | 2016-10-06 | 0.237 | 676,981 | -7,849 | 0.01% | 160,770 |
| 2016-10-07 | 2016-10-05 | 0.201 | 684,830 | -298,264 | 0.01% | 137,506 |
| 2016-10-05 | 2016-10-03 | 0.197 | 983,094 | -1,963 | 0.02% | 193,386 |
| 2016-10-04 | 2016-09-30 | 0.197 | 985,057 | +1,963 | 0.02% | 193,772 |
| 2016-09-30 | 2016-09-28 | 0.202 | 983,094 | +3,924 | 0.02% | 198,396 |
| 2016-09-29 | 2016-09-27 | 0.210 | 979,170 | -7,849 | 0.02% | 205,588 |
| 2016-09-28 | 2016-09-26 | 0.204 | 987,019 | -3,924 | 0.02% | 201,200 |
| 2016-09-27 | 2016-09-23 | 0.195 | 990,943 | -5,887 | 0.02% | 192,910 |
| 2016-09-26 | 2016-09-22 | 0.183 | 996,830 | -3,528,151 | 0.02% | 182,880 |
| 2016-09-19 | 2016-09-14 | 0.181 | 4,524,981 | +3,526,189 | 0.09% | 820,936 |
| 2016-09-14 | 2016-09-12 | 0.173 | 998,792 | +3,924 | 0.02% | 173,060 |
| 2016-09-13 | 2016-09-09 | 0.177 | 994,868 | -1,962 | 0.02% | 176,436 |
| 2016-09-12 | 2016-09-08 | 0.174 | 996,830 | -3,925 | 0.02% | 173,736 |
| 2016-08-31 | 2016-08-29 | 0.167 | 1,000,755 | +1,963 | 0.02% | 167,280 |
| 2016-08-30 | 2016-08-26 | 0.169 | 998,792 | -1,963 | 0.02% | 168,988 |
| 2016-08-25 | 2016-08-23 | 0.170 | 1,000,755 | +1,963 | 0.02% | 170,340 |
| 2016-08-23 | 2016-08-19 | 0.172 | 998,792 | -1,963 | 0.02% | 172,042 |
| 2016-08-22 | 2016-08-18 | 0.172 | 1,000,755 | +1,963 | 0.02% | 172,380 |
| 2016-08-12 | 2016-08-10 | 0.178 | 998,792 | +3,924 | 0.02% | 178,150 |
| 2016-08-10 | 2016-08-08 | 0.184 | 994,868 | -1,962 | 0.02% | 183,534 |
| 2016-08-09 | 2016-08-05 | 0.181 | 996,830 | -1,962 | 0.02% | 180,848 |
| 2016-08-08 | 2016-08-04 | 0.179 | 998,792 | -1,963 | 0.02% | 179,168 |
| 2016-08-04 | 2016-08-01 | 0.178 | 1,000,755 | +1,963 | 0.02% | 178,500 |
| 2016-08-01 | 2016-07-28 | 0.177 | 998,792 | -1,963 | 0.02% | 177,132 |
| 2016-07-29 | 2016-07-27 | 0.173 | 1,000,755 | +1,963 | 0.02% | 173,400 |
| 2016-07-27 | 2016-07-25 | 0.176 | 998,792 | -4,906 | 0.02% | 176,114 |
| 2016-07-25 | 2016-07-21 | 0.182 | 1,003,698 | +1,962 | 0.02% | 183,117 |
| 2016-07-21 | 2016-07-19 | 0.176 | 1,001,736 | -1,962 | 0.02% | 176,633 |
| 2016-07-19 | 2016-07-15 | 0.173 | 1,003,698 | -1,962 | 0.04% | 173,910 |
| 2016-07-13 | 2016-07-11 | 0.166 | 1,005,660 | +1,962 | 0.04% | 167,075 |
| 2016-07-06 | 2016-07-04 | 0.168 | 1,003,698 | -1,962 | 0.04% | 168,795 |
| 2016-07-05 | 2016-06-30 | 0.165 | 1,005,660 | +1,962 | 0.04% | 166,050 |
| 2016-07-04 | 2016-06-29 | 0.170 | 1,003,698 | -1,962 | 0.04% | 170,841 |
| 2016-06-30 | 2016-06-28 | 0.164 | 1,005,660 | +1,962 | 0.04% | 165,025 |
| 2016-06-21 | 2016-06-17 | 0.168 | 1,003,698 | -1,962 | 0.04% | 168,795 |
| 2016-06-20 | 2016-06-16 | 0.166 | 1,005,660 | +1,962 | 0.04% | 167,075 |
| 2016-06-15 | 2016-06-13 | 0.172 | 1,003,698 | +3,924 | 0.04% | 172,887 |
| 2016-06-03 | 2016-06-01 | 0.173 | 999,774 | +1,963 | 0.04% | 173,230 |
| 2016-06-02 | 2016-05-31 | 0.174 | 997,811 | -1,963 | 0.04% | 173,907 |
| 2016-05-31 | 2016-05-27 | 0.175 | 999,774 | -1,962 | 0.04% | 175,268 |
| 2016-05-24 | 2016-05-20 | 0.172 | 1,001,736 | -1,962 | 0.04% | 172,549 |
| 2016-05-23 | 2016-05-19 | 0.172 | 1,003,698 | +1,962 | 0.04% | 172,887 |
| 2016-05-17 | 2016-05-13 | 0.159 | 1,001,736 | -1,962 | 0.04% | 159,276 |
| 2016-05-16 | 2016-05-12 | 0.159 | 1,003,698 | -7,849 | 0.04% | 159,588 |
| 2016-05-13 | 2016-05-11 | 0.151 | 1,011,547 | +5,887 | 0.04% | 152,588 |
| 2016-05-12 | 2016-05-10 | 0.165 | 1,005,660 | +1,962 | 0.04% | 166,050 |
| 2016-05-09 | 2016-05-05 | 0.169 | 1,003,698 | +1,962 | 0.04% | 169,818 |
| 2016-05-05 | 2016-05-03 | 0.163 | 1,001,736 | -1,962 | 0.04% | 163,360 |
| 2016-04-29 | 2016-04-27 | 0.160 | 1,003,698 | -1,962 | 0.04% | 160,611 |
| 2016-04-20 | 2016-04-18 | 0.152 | 1,005,660 | +39,245 | 0.04% | 152,725 |
| 2016-04-19 | 2016-04-15 | 0.153 | 966,415 | +1,962 | 0.04% | 147,750 |
| 2016-04-18 | 2016-04-14 | 0.156 | 964,453 | -3,924 | 0.04% | 150,399 |
| 2016-04-15 | 2016-04-13 | 0.152 | 968,377 | -1,963 | 0.04% | 147,063 |
| 2016-04-14 | 2016-04-12 | 0.146 | 970,340 | +1,963 | 0.04% | 141,427 |
| 2016-04-13 | 2016-04-11 | 0.150 | 968,377 | -1,963 | 0.04% | 145,089 |
| 2016-04-08 | 2016-04-06 | 0.147 | 970,340 | -1,962 | 0.04% | 142,416 |
| 2016-03-31 | 2016-03-29 | 0.151 | 972,302 | -3,924 | 0.04% | 146,668 |
| 2016-03-29 | 2016-03-23 | 0.145 | 976,226 | +3,924 | 0.04% | 141,290 |
| 2016-03-24 | 2016-03-22 | 0.147 | 972,302 | -1,962 | 0.04% | 142,704 |
| 2016-03-23 | 2016-03-21 | 0.146 | 974,264 | +1,962 | 0.04% | 141,999 |
| 2016-03-22 | 2016-03-18 | 0.151 | 972,302 | -1,962 | 0.04% | 146,668 |
| 2016-03-18 | 2016-03-16 | 0.150 | 974,264 | -1,962 | 0.04% | 145,971 |
| 2016-03-16 | 2016-03-14 | 0.147 | 976,226 | +1,962 | 0.04% | 143,280 |
| 2016-03-15 | 2016-03-11 | 0.152 | 974,264 | +1,962 | 0.04% | 147,957 |
| 2016-03-11 | 2016-03-09 | 0.165 | 972,302 | +3,925 | 0.04% | 160,542 |
| 2016-03-10 | 2016-03-08 | 0.174 | 968,377 | -204,076 | 0.04% | 168,777 |
| 2016-03-08 | 2016-03-04 | 0.124 | 1,172,453 | -3,924 | 0.05% | 145,790 |
| 2016-03-04 | 2016-03-02 | 0.125 | 1,176,377 | +1,962 | 0.05% | 147,477 |
| 2016-03-03 | 2016-03-01 | 0.125 | 1,174,415 | -1,962 | 0.05% | 147,231 |
| 2016-03-01 | 2016-02-26 | 0.124 | 1,176,377 | -1,963 | 0.05% | 146,278 |
| 2016-02-26 | 2016-02-24 | 0.123 | 1,178,340 | +1,963 | 0.05% | 145,321 |
| 2016-02-25 | 2016-02-23 | 0.124 | 1,176,377 | +5,886 | 0.05% | 146,278 |
| 2016-02-23 | 2016-02-19 | 0.134 | 1,170,491 | -7,849 | 0.05% | 156,283 |
| 2016-02-22 | 2016-02-18 | 0.121 | 1,178,340 | +5,887 | 0.05% | 142,919 |
| 2016-02-19 | 2016-02-17 | 0.132 | 1,172,453 | +3,925 | 0.05% | 155,350 |
| 2016-02-12 | 2016-02-05 | 0.141 | 1,168,528 | -1,963 | 0.05% | 164,358 |
| 2016-02-11 | 2016-02-04 | 0.138 | 1,170,491 | -3,924 | 0.05% | 161,055 |
| 2016-02-02 | 2016-01-29 | 0.134 | 1,174,415 | -1,962 | 0.05% | 156,807 |
| 2016-02-01 | 2016-01-28 | 0.132 | 1,176,377 | -1,963 | 0.05% | 155,870 |
| 2016-01-28 | 2016-01-26 | 0.134 | 1,178,340 | +1,963 | 0.05% | 157,331 |
| 2016-01-26 | 2016-01-22 | 0.132 | 1,176,377 | -1,963 | 0.05% | 155,870 |
| 2016-01-25 | 2016-01-21 | 0.127 | 1,178,340 | +1,963 | 0.05% | 150,125 |
| 2016-01-21 | 2016-01-19 | 0.143 | 1,176,377 | -1,963 | 0.05% | 167,860 |
| 2016-01-20 | 2016-01-18 | 0.138 | 1,178,340 | +1,963 | 0.05% | 162,135 |
| 2016-01-15 | 2016-01-13 | 0.143 | 1,176,377 | +5,886 | 0.05% | 167,860 |
| 2016-01-14 | 2016-01-12 | 0.157 | 1,170,491 | -1,962 | 0.05% | 183,722 |
| 2016-01-12 | 2016-01-08 | 0.154 | 1,172,453 | +1,962 | 0.05% | 180,445 |
| 2016-01-11 | 2016-01-07 | 0.160 | 1,170,491 | +1,963 | 0.05% | 187,301 |
| 2016-01-08 | 2016-01-06 | 0.163 | 1,168,528 | -1,963 | 0.05% | 190,560 |
| 2016-01-07 | 2016-01-05 | 0.160 | 1,170,491 | +1,963 | 0.05% | 187,301 |
| 2016-01-06 | 2016-01-04 | 0.161 | 1,168,528 | +3,924 | 0.05% | 188,178 |
| 2016-01-05 | 2015-12-31 | 0.167 | 1,164,604 | -3,924 | 0.05% | 194,668 |
| 2015-12-30 | 2015-12-28 | 0.164 | 1,168,528 | +1,962 | 0.05% | 191,751 |
| 2015-12-29 | 2015-12-24 | 0.169 | 1,166,566 | -1,962 | 0.05% | 197,374 |
| 2015-12-28 | 2015-12-22 | 0.170 | 1,168,528 | +1,962 | 0.05% | 198,897 |
| 2015-12-22 | 2015-12-18 | 0.170 | 1,166,566 | +1,962 | 0.05% | 198,563 |
| 2015-12-21 | 2015-12-17 | 0.175 | 1,164,604 | -3,924 | 0.05% | 204,164 |
| 2015-12-17 | 2015-12-15 | 0.168 | 1,168,528 | -1,963 | 0.05% | 196,515 |
| 2015-12-16 | 2015-12-14 | 0.157 | 1,170,491 | -1,962 | 0.05% | 183,722 |
| 2015-12-09 | 2015-12-07 | 0.174 | 1,172,453 | +3,925 | 0.05% | 204,345 |
| 2015-12-07 | 2015-12-03 | 0.175 | 1,168,528 | -3,925 | 0.05% | 204,852 |
| 2015-12-04 | 2015-12-02 | 0.173 | 1,172,453 | +5,887 | 0.05% | 203,150 |
| 2015-12-03 | 2015-12-01 | 0.183 | 1,166,566 | -5,887 | 0.05% | 214,020 |
| 2015-12-01 | 2015-11-27 | 0.189 | 1,172,453 | -5,887 | 0.05% | 221,075 |
| 2015-11-30 | 2015-11-26 | 0.185 | 1,178,340 | +3,925 | 0.05% | 218,582 |
| 2015-11-27 | 2015-11-25 | 0.189 | 1,174,415 | +7,849 | 0.05% | 221,445 |
| 2015-11-26 | 2015-11-24 | 0.191 | 1,166,566 | +1,962 | 0.05% | 222,343 |
| 2015-11-25 | 2015-11-23 | 0.192 | 1,164,604 | +1,962 | 0.05% | 223,156 |
| 2015-11-24 | 2015-11-20 | 0.195 | 1,162,642 | -9,811 | 0.05% | 226,335 |
| 2015-11-23 | 2015-11-19 | 0.195 | 1,172,453 | -1,962 | 0.05% | 228,245 |
| 2015-11-18 | 2015-11-16 | 0.190 | 1,174,415 | +1,962 | 0.05% | 222,642 |
| 2015-11-17 | 2015-11-13 | 0.195 | 1,172,453 | -1,962 | 0.05% | 228,245 |
| 2015-11-13 | 2015-11-11 | 0.191 | 1,174,415 | +1,962 | 0.05% | 223,839 |
| 2015-11-12 | 2015-11-10 | 0.195 | 1,172,453 | -1,962 | 0.05% | 228,245 |
| 2015-11-09 | 2015-11-05 | 0.196 | 1,174,415 | +5,887 | 0.05% | 229,824 |
| 2015-11-06 | 2015-11-04 | 0.196 | 1,168,528 | -1,963 | 0.05% | 228,672 |
| 2015-11-04 | 2015-11-02 | 0.195 | 1,170,491 | +3,925 | 0.05% | 227,863 |
| 2015-11-02 | 2015-10-29 | 0.203 | 1,166,566 | +1,962 | 0.05% | 236,611 |
| 2015-10-30 | 2015-10-28 | 0.203 | 1,164,604 | -1,962 | 0.05% | 236,213 |
| 2015-10-29 | 2015-10-27 | 0.201 | 1,166,566 | +1,962 | 0.05% | 234,233 |
| 2015-10-28 | 2015-10-26 | 0.206 | 1,164,604 | +1,962 | 0.05% | 239,774 |
| 2015-10-26 | 2015-10-22 | 0.208 | 1,162,642 | +1,963 | 0.05% | 241,740 |
| 2015-10-23 | 2015-10-20 | 0.210 | 1,160,679 | +1,962 | 0.05% | 243,698 |
| 2015-10-22 | 2015-10-19 | 0.214 | 1,158,717 | -1,962 | 0.05% | 248,010 |
| 2015-10-20 | 2015-10-16 | 0.214 | 1,160,679 | -1,963 | 0.05% | 248,430 |
| 2015-10-19 | 2015-10-15 | 0.210 | 1,162,642 | +7,850 | 0.05% | 244,110 |
| 2015-10-14 | 2015-10-12 | 0.227 | 1,154,792 | -1,963 | 0.05% | 262,471 |
| 2015-10-12 | 2015-10-08 | 0.208 | 1,156,755 | -7,849 | 0.05% | 240,516 |
| 2015-10-09 | 2015-10-07 | 0.205 | 1,164,604 | -1,962 | 0.05% | 238,587 |
| 2015-10-06 | 2015-10-02 | 0.200 | 1,166,566 | +1,962 | 0.05% | 233,044 |
| 2015-10-02 | 2015-09-29 | 0.199 | 1,164,604 | -1,962 | 0.05% | 231,465 |
| 2015-09-24 | 2015-09-22 | 0.198 | 1,166,566 | +5,887 | 0.05% | 230,666 |
| 2015-09-22 | 2015-09-18 | 0.207 | 1,160,679 | -3,925 | 0.05% | 240,149 |
| 2015-09-17 | 2015-09-15 | 0.196 | 1,164,604 | -1,962 | 0.05% | 227,904 |
| 2015-09-16 | 2015-09-14 | 0.195 | 1,166,566 | +1,962 | 0.05% | 227,099 |
| 2015-09-14 | 2015-09-10 | 0.197 | 1,164,604 | +3,925 | 0.05% | 229,091 |
| 2015-09-11 | 2015-09-09 | 0.202 | 1,160,679 | -1,963 | 0.05% | 234,234 |
| 2015-09-10 | 2015-09-08 | 0.194 | 1,162,642 | -1,962 | 0.05% | 225,150 |
| 2015-09-09 | 2015-09-07 | 0.190 | 1,164,604 | +1,962 | 0.05% | 220,782 |
| 2015-09-07 | 2015-09-02 | 0.193 | 1,162,642 | +1,963 | 0.05% | 223,965 |
| 2015-09-04 | 2015-09-01 | 0.197 | 1,160,679 | -1,963 | 0.05% | 228,319 |
| 2015-08-31 | 2015-08-27 | 0.205 | 1,162,642 | -3,924 | 0.05% | 238,185 |
| 2015-08-19 | 2015-08-17 | 0.242 | 1,166,566 | +1,962 | 0.05% | 281,793 |
| 2015-08-14 | 2015-08-12 | 0.244 | 1,164,604 | +1,962 | 0.05% | 283,693 |
| 2015-08-13 | 2015-08-11 | 0.253 | 1,162,642 | -3,924 | 0.05% | 293,880 |
| 2015-08-05 | 2015-08-03 | 0.235 | 1,166,566 | +5,887 | 0.05% | 274,659 |
| 2015-08-04 | 2015-07-31 | 0.245 | 1,160,679 | -5,887 | 0.05% | 283,920 |
| 2015-08-03 | 2015-07-30 | 0.235 | 1,166,566 | +1,962 | 0.05% | 274,659 |
| 2015-07-31 | 2015-07-29 | 0.242 | 1,164,604 | +5,887 | 0.05% | 281,319 |
| 2015-07-30 | 2015-07-28 | 0.248 | 1,158,717 | -5,887 | 0.05% | 286,983 |
| 2015-07-29 | 2015-07-27 | 0.238 | 1,164,604 | +5,887 | 0.05% | 277,758 |
| 2015-07-28 | 2015-07-24 | 0.255 | 1,158,717 | +1,962 | 0.05% | 295,250 |
| 2015-07-27 | 2015-07-23 | 0.255 | 1,156,755 | -1,962 | 0.05% | 294,750 |
| 2015-07-24 | 2015-07-22 | 0.253 | 1,158,717 | +3,925 | 0.05% | 292,888 |
| 2015-07-22 | 2015-07-20 | 0.270 | 1,154,792 | -5,887 | 0.05% | 311,905 |
| 2015-07-20 | 2015-07-16 | 0.238 | 1,160,679 | -1,963 | 0.05% | 276,822 |
| 2015-07-16 | 2015-07-14 | 0.245 | 1,162,642 | +3,925 | 0.05% | 284,400 |
| 2015-07-15 | 2015-07-13 | 0.260 | 1,158,717 | -5,887 | 0.05% | 301,155 |
| 2015-07-14 | 2015-07-10 | 0.241 | 1,164,604 | +1,962 | 0.05% | 280,132 |
| 2015-07-13 | 2015-07-09 | 0.234 | 1,162,642 | -3,924 | 0.05% | 272,550 |
| 2015-07-08 | 2015-07-06 | 0.234 | 1,166,566 | +3,924 | 0.06% | 273,470 |
| 2015-07-07 | 2015-07-03 | 0.275 | 1,162,642 | +98,114 | 0.06% | 319,950 |
| 2015-07-06 | 2015-07-02 | 0.306 | 1,064,528 | +392,453 | 0.05% | 325,500 |
| 2015-07-02 | 2015-06-29 | 0.321 | 672,075 | +3,924 | 0.03% | 215,775 |
| 2015-06-29 | 2015-06-25 | 0.331 | 668,151 | +3,925 | 0.03% | 221,325 |
| 2015-06-25 | 2015-06-23 | 0.321 | 664,226 | -3,925 | 0.03% | 213,255 |
| 2015-06-22 | 2015-06-18 | 0.341 | 668,151 | +1,962 | 0.03% | 228,135 |
| 2015-06-18 | 2015-06-16 | 0.352 | 666,189 | +1,963 | 0.03% | 234,255 |
| 2015-06-17 | 2015-06-15 | 0.362 | 664,226 | -115,774 | 0.03% | 240,335 |
| 2015-06-16 | 2015-06-12 | 0.382 | 780,000 | +111,849 | 0.04% | 298,125 |
| 2015-06-12 | 2015-06-10 | 0.331 | 668,151 | +1,962 | 0.03% | 221,325 |
| 2015-06-09 | 2015-06-05 | 0.352 | 666,189 | +1,963 | 0.03% | 234,255 |
| 2015-06-05 | 2015-06-03 | 0.377 | 664,226 | -127,548 | 0.03% | 250,490 |
| 2015-06-04 | 2015-06-02 | 0.372 | 791,774 | -1,962 | 0.04% | 294,555 |
| 2015-06-01 | 2015-05-28 | 0.352 | 793,736 | +1,962 | 0.04% | 279,105 |
| 2015-05-29 | 2015-05-27 | 0.367 | 791,774 | +1,963 | 0.04% | 290,520 |
| 2015-05-28 | 2015-05-26 | 0.372 | 789,811 | -492,529 | 0.04% | 293,825 |
| 2015-05-27 | 2015-05-22 | 0.362 | 1,282,340 | +29,434 | 0.06% | 463,985 |
| 2015-05-26 | 2015-05-21 | 0.372 | 1,252,906 | -292,377 | 0.06% | 466,105 |
| 2015-05-22 | 2015-05-20 | 0.382 | 1,545,283 | +780,981 | 0.08% | 590,625 |
| 2015-05-21 | 2015-05-19 | 0.357 | 764,302 | -19,623 | 0.04% | 272,650 |
| 2015-05-15 | 2015-05-13 | 0.341 | 783,925 | -490,566 | 0.04% | 267,665 |
| 2015-05-14 | 2015-05-12 | 0.357 | 1,274,491 | -294,339 | 0.06% | 454,650 |
| 2015-05-13 | 2015-05-11 | 0.357 | 1,568,830 | +194,264 | 0.08% | 559,650 |
| 2015-05-12 | 2015-05-08 | 0.336 | 1,374,566 | +604,377 | 0.07% | 462,330 |
| 2015-05-11 | 2015-05-07 | 0.306 | 770,189 | -488,603 | 0.04% | 235,500 |
| 2015-05-08 | 2015-05-06 | 0.336 | 1,258,792 | -1,257,812 | 0.06% | 423,390 |
| 2015-05-07 | 2015-05-05 | 0.341 | 2,516,604 | -94,188 | 0.12% | 859,275 |
| 2015-05-06 | 2015-05-04 | 0.362 | 2,610,792 | -96,151 | 0.13% | 944,655 |
| 2015-05-05 | 2015-04-30 | 0.372 | 2,706,943 | -96,151 | 0.13% | 1,007,035 |
| 2015-05-04 | 2015-04-29 | 0.392 | 2,803,094 | -930,114 | 0.14% | 1,099,945 |
| 2015-04-30 | 2015-04-28 | 0.372 | 3,733,208 | +735,850 | 0.18% | 1,388,825 |
| 2015-04-29 | 2015-04-27 | 0.316 | 2,997,358 | +390,490 | 0.15% | 947,050 |
| 2015-04-28 | 2015-04-24 | 0.296 | 2,606,868 | -98,113 | 0.13% | 770,530 |
| 2015-04-24 | 2015-04-22 | 0.296 | 2,704,981 | -98,113 | 0.13% | 799,530 |
| 2015-04-23 | 2015-04-21 | 0.296 | 2,803,094 | +192,302 | 0.14% | 828,530 |
| 2015-04-22 | 2015-04-20 | 0.265 | 2,610,792 | +1,962 | 0.13% | 691,860 |
| 2015-04-21 | 2015-04-17 | 0.290 | 2,608,830 | +194,264 | 0.13% | 757,815 |
| 2015-04-20 | 2015-04-16 | 0.296 | 2,414,566 | -435,623 | 0.12% | 713,690 |
| 2015-04-17 | 2015-04-15 | 0.321 | 2,850,189 | +47,095 | 0.14% | 915,075 |
| 2015-04-16 | 2015-04-14 | 0.255 | 2,803,094 | -98,114 | 0.14% | 714,250 |
| 2015-04-15 | 2015-04-13 | 0.260 | 2,901,208 | +100,076 | 0.14% | 754,035 |
| 2015-04-14 | 2015-04-10 | 0.245 | 2,801,132 | +481,736 | 0.14% | 685,200 |
| 2015-04-13 | 2015-04-09 | 0.219 | 2,319,396 | -1,962 | 0.11% | 508,260 |
| 2015-04-08 | 2015-04-01 | 0.218 | 2,321,358 | -188,378 | 0.11% | 506,324 |
| 2015-04-02 | 2015-03-31 | 0.224 | 2,509,736 | +190,340 | 0.12% | 562,760 |
| 2015-03-27 | 2015-03-25 | 0.224 | 2,319,396 | +1,962 | 0.11% | 520,080 |
| 2015-03-25 | 2015-03-23 | 0.236 | 2,317,434 | +1,962 | 0.11% | 547,984 |
| 2015-03-24 | 2015-03-20 | 0.243 | 2,315,472 | +1,963 | 0.11% | 561,680 |
| 2015-03-23 | 2015-03-19 | 0.246 | 2,313,509 | +1,962 | 0.11% | 568,278 |
| 2015-03-20 | 2015-03-18 | 0.246 | 2,311,547 | -1,962 | 0.11% | 567,796 |
| 2015-03-18 | 2015-03-16 | 0.245 | 2,313,509 | -1,963 | 0.11% | 565,920 |
| 2015-03-17 | 2015-03-13 | 0.235 | 2,315,472 | +1,963 | 0.11% | 545,160 |
| 2015-03-13 | 2015-03-11 | 0.243 | 2,313,509 | -105,963 | 0.11% | 561,204 |
| 2015-03-11 | 2015-03-09 | 0.228 | 2,419,472 | -1,962 | 0.12% | 552,384 |
| 2015-03-10 | 2015-03-06 | 0.226 | 2,421,434 | -1,962 | 0.12% | 547,896 |
| 2015-03-06 | 2015-03-04 | 0.223 | 2,423,396 | +3,924 | 0.12% | 540,930 |
| 2015-03-05 | 2015-03-03 | 0.233 | 2,419,472 | -3,924 | 0.12% | 564,714 |
| 2015-03-04 | 2015-03-02 | 0.226 | 2,423,396 | +3,924 | 0.12% | 548,340 |
| 2015-03-03 | 2015-02-27 | 0.228 | 2,419,472 | -188,377 | 0.12% | 552,384 |
| 2015-03-02 | 2015-02-26 | 0.250 | 2,607,849 | -9,811 | 0.13% | 651,210 |
| 2015-02-26 | 2015-02-24 | 0.210 | 2,617,660 | -1,963 | 0.13% | 549,608 |
| 2015-02-16 | 2015-02-12 | 0.208 | 2,619,623 | +1,963 | 0.13% | 544,680 |
| 2015-02-13 | 2015-02-11 | 0.208 | 2,617,660 | +1,962 | 0.13% | 544,272 |
| 2015-02-12 | 2015-02-10 | 0.212 | 2,615,698 | +1,962 | 0.13% | 554,528 |
| 2015-02-10 | 2015-02-06 | 0.213 | 2,613,736 | -9,811 | 0.13% | 556,776 |
| 2015-02-09 | 2015-02-05 | 0.197 | 2,623,547 | +3,924 | 0.13% | 516,082 |
| 2015-02-06 | 2015-02-04 | 0.205 | 2,619,623 | +1,963 | 0.13% | 536,670 |
| 2015-02-05 | 2015-02-03 | 0.206 | 2,617,660 | -294,340 | 0.13% | 538,936 |
| 2015-02-03 | 2015-01-30 | 0.210 | 2,912,000 | -1,962 | 0.14% | 611,408 |
| 2015-02-02 | 2015-01-29 | 0.207 | 2,913,962 | +1,962 | 0.14% | 602,910 |
| 2015-01-30 | 2015-01-28 | 0.206 | 2,912,000 | +829,057 | 0.14% | 599,536 |
| 2015-01-29 | 2015-01-27 | 0.207 | 2,082,943 | +1,962 | 0.15% | 430,969 |
| 2015-01-22 | 2015-01-20 | 0.214 | 2,080,981 | -60,830 | 0.15% | 445,410 |
| 2015-01-21 | 2015-01-19 | 0.214 | 2,141,811 | -478,793 | 0.16% | 458,430 |
| 2015-01-20 | 2015-01-16 | 0.214 | 2,620,604 | -3,924 | 0.19% | 560,910 |
| 2015-01-15 | 2015-01-13 | 0.212 | 2,624,528 | -149,132 | 0.19% | 556,400 |
| 2015-01-14 | 2015-01-12 | 0.204 | 2,773,660 | -1,963 | 0.20% | 565,400 |
| 2015-01-13 | 2015-01-09 | 0.208 | 2,775,623 | +884,981 | 0.20% | 577,116 |
| 2015-01-12 | 2015-01-08 | 0.217 | 1,890,642 | +1,963 | 0.14% | 410,451 |
| 2015-01-07 | 2015-01-05 | 0.230 | 1,888,679 | +1,962 | 0.14% | 435,050 |
| 2014-12-29 | 2014-12-22 | 0.275 | 1,886,717 | +194,284 | 0.14% | 518,249 |
| 2014-12-22 | 2014-12-18 | 0.272 | 1,692,433 | -3,524 | 0.14% | 461,040 |
| 2014-12-19 | 2014-12-17 | 0.267 | 1,695,957 | +1,762 | 0.14% | 452,375 |
| 2014-12-18 | 2014-12-16 | 0.271 | 1,694,195 | +1,762 | 0.14% | 459,597 |
| 2014-12-15 | 2014-12-11 | 0.295 | 1,692,433 | +1,762 | 0.14% | 499,460 |
| 2014-12-12 | 2014-12-10 | 0.312 | 1,690,671 | +174,442 | 0.14% | 527,725 |
| 2014-12-11 | 2014-12-09 | 0.295 | 1,516,229 | +89,863 | 0.12% | 447,460 |
| 2014-12-05 | 2014-12-03 | 0.335 | 1,426,366 | -1,762 | 0.12% | 477,605 |
| 2014-12-02 | 2014-11-28 | 0.346 | 1,428,128 | +1,762 | 0.12% | 494,405 |
| 2014-12-01 | 2014-11-27 | 0.352 | 1,426,366 | -178,406 | 0.12% | 501,890 |
| 2014-11-28 | 2014-11-26 | 0.352 | 1,604,772 | +1,762 | 0.13% | 564,665 |
| 2014-11-27 | 2014-11-25 | 0.363 | 1,603,010 | -3,524 | 0.13% | 582,240 |
| 2014-11-26 | 2014-11-24 | 0.352 | 1,606,534 | +1,762 | 0.13% | 565,285 |
| 2014-11-19 | 2014-11-17 | 0.437 | 1,604,772 | -252,147 | 0.13% | 701,278 |
| 2014-11-12 | 2014-11-10 | 0.448 | 1,856,919 | -1,762 | 0.15% | 832,542 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,858,681 | +28,193 | 0.15% | 854,429 |
| 2014-11-10 | 2014-11-06 | 0.505 | 1,830,488 | -1,762 | 0.15% | 924,576 |
| 2014-11-07 | 2014-11-05 | 0.528 | 1,832,250 | -704,813 | 0.15% | 967,060 |
| 2014-11-06 | 2014-11-04 | 0.505 | 2,537,063 | -183,252 | 0.21% | 1,281,466 |
| 2014-11-05 | 2014-11-03 | 0.426 | 2,720,315 | -24,668 | 0.22% | 1,157,888 |
| 2014-11-04 | 2014-10-31 | 0.414 | 2,744,983 | +222,016 | 0.22% | 1,137,230 |
| 2014-11-03 | 2014-10-30 | 0.363 | 2,522,967 | +42,289 | 0.21% | 916,384 |
| 2014-10-31 | 2014-10-29 | 0.420 | 2,480,678 | -10,573 | 0.20% | 1,041,809 |
| 2014-10-30 | 2014-10-28 | 0.306 | 2,491,251 | -1,762 | 0.20% | 763,479 |
| 2014-10-29 | 2014-10-27 | 0.312 | 2,493,013 | +1,762 | 0.20% | 778,168 |
| 2014-10-28 | 2014-10-24 | 0.312 | 2,491,251 | -1,762 | 0.20% | 777,618 |
| 2014-10-27 | 2014-10-23 | 0.312 | 2,493,013 | +1,762 | 0.21% | 778,168 |
| 2014-10-23 | 2014-10-21 | 0.329 | 2,491,251 | -1,762 | 0.21% | 820,033 |
| 2014-10-22 | 2014-10-20 | 0.335 | 2,493,013 | +3,525 | 0.21% | 834,762 |
| 2014-10-21 | 2014-10-17 | 0.341 | 2,489,488 | +1,762 | 0.21% | 847,710 |
| 2014-10-17 | 2014-10-15 | 0.352 | 2,487,726 | +1,762 | 0.21% | 875,347 |
| 2014-10-14 | 2014-10-10 | 0.358 | 2,485,964 | -440,509 | 0.21% | 888,835 |
| 2014-10-10 | 2014-10-08 | 0.375 | 2,926,473 | +264,305 | 0.25% | 1,096,161 |
| 2014-10-09 | 2014-10-07 | 0.380 | 2,662,168 | +1,762 | 0.23% | 1,012,270 |
| 2014-10-03 | 2014-09-29 | 0.397 | 2,660,406 | -1,762 | 0.23% | 1,056,895 |
| 2014-09-30 | 2014-09-26 | 0.392 | 2,662,168 | -1,762 | 0.23% | 1,042,487 |
| 2014-09-29 | 2014-09-25 | 0.409 | 2,663,930 | +1,762 | 0.23% | 1,088,532 |
| 2014-09-25 | 2014-09-23 | 0.403 | 2,662,168 | +176,204 | 0.23% | 1,072,704 |
| 2014-09-19 | 2014-09-17 | 0.409 | 2,485,964 | +1,762 | 0.24% | 1,015,812 |
| 2014-09-18 | 2014-09-16 | 0.420 | 2,484,202 | -88,102 | 0.24% | 1,043,289 |
| 2014-09-16 | 2014-09-12 | 0.431 | 2,572,304 | -68,719 | 0.25% | 1,109,486 |
| 2014-09-15 | 2014-09-11 | 0.443 | 2,641,023 | +440,508 | 0.25% | 1,169,103 |
| 2014-09-12 | 2014-09-10 | 0.437 | 2,200,515 | +68,719 | 0.21% | 961,614 |
| 2014-09-03 | 2014-09-01 | 0.392 | 2,131,796 | -1,762 | 0.21% | 834,797 |
| 2014-09-02 | 2014-08-29 | 0.386 | 2,133,558 | +1,762 | 0.21% | 823,378 |
| 2014-08-29 | 2014-08-27 | 0.403 | 2,131,796 | -70,481 | 0.21% | 858,994 |
| 2014-08-28 | 2014-08-26 | 0.409 | 2,202,277 | +1,762 | 0.21% | 899,892 |
| 2014-08-26 | 2014-08-22 | 0.414 | 2,200,515 | -24,669 | 0.21% | 911,660 |
| 2014-08-22 | 2014-08-20 | 0.420 | 2,225,184 | +95,150 | 0.21% | 934,509 |
| 2014-08-20 | 2014-08-18 | 0.414 | 2,130,034 | -1,762 | 0.21% | 882,461 |
| 2014-08-19 | 2014-08-15 | 0.403 | 2,131,796 | -1,762 | 0.21% | 858,994 |
| 2014-08-18 | 2014-08-14 | 0.380 | 2,133,558 | -3,524 | 0.21% | 811,270 |
| 2014-08-13 | 2014-08-11 | 0.397 | 2,137,082 | +1,762 | 0.21% | 848,995 |
| 2014-08-11 | 2014-08-07 | 0.403 | 2,135,320 | +1,762 | 0.21% | 860,414 |
| 2014-08-07 | 2014-08-05 | 0.420 | 2,133,558 | +1,762 | 0.21% | 896,029 |
| 2014-08-05 | 2014-08-01 | 0.426 | 2,131,796 | +3,524 | 0.21% | 907,388 |
| 2014-08-04 | 2014-07-31 | 0.437 | 2,128,272 | -28,192 | 0.21% | 930,045 |
| 2014-08-01 | 2014-07-30 | 0.420 | 2,156,464 | +1,762 | 0.21% | 905,649 |
| 2014-07-16 | 2014-07-14 | 0.488 | 2,154,702 | +5,286 | 0.21% | 1,051,651 |
| 2014-06-23 | 2014-06-19 | 0.539 | 2,149,416 | -70,481 | 0.21% | 1,158,857 |
| 2014-06-20 | 2014-06-18 | 0.494 | 2,219,897 | +70,481 | 0.21% | 1,096,069 |
| 2014-06-19 | 2014-06-17 | 0.511 | 2,149,416 | -59,909 | 0.21% | 1,097,865 |
| 2014-06-18 | 2014-06-16 | 0.471 | 2,209,325 | -88,102 | 0.21% | 1,040,695 |
| 2014-06-13 | 2014-06-11 | 0.477 | 2,297,427 | +148,011 | 0.22% | 1,095,234 |
| 2014-04-22 | 2014-04-16 | 0.454 | 2,149,416 | -881,017 | 0.21% | 975,880 |
| 2014-03-20 | 2014-03-18 | 0.568 | 3,030,433 | -17,620 | 0.29% | 1,719,850 |
| 2014-03-04 | 2014-02-28 | 0.602 | 3,048,053 | -4,405 | 0.30% | 1,833,641 |
| 2014-02-10 | 2014-02-06 | 0.590 | 3,052,458 | -1,762 | 0.30% | 1,801,644 |
| 2014-01-28 | 2014-01-24 | 0.647 | 3,054,220 | -88 | 0.30% | 1,976,019 |
| 2014-01-21 | 2014-01-17 | 0.681 | 3,054,308 | -441 | 0.30% | 2,080,080 |
| 2014-01-20 | 2014-01-16 | 0.670 | 3,054,749 | +440,509 | 0.30% | 2,045,707 |
| 2013-12-30 | 2013-12-24 | 0.681 | 2,614,240 | -121,581 | 0.25% | 1,780,380 |
| 2013-12-23 | 2013-12-19 | 0.692 | 2,735,821 | -847,538 | 0.27% | 1,894,233 |
| 2013-12-16 | 2013-12-12 | 0.715 | 3,583,359 | -26,430 | 0.38% | 2,562,399 |
| 2013-12-12 | 2013-12-10 | 0.726 | 3,609,789 | -11,904,296 | 0.38% | 2,622,272 |
| 2013-12-11 | 2013-12-09 | 0.726 | 15,514,085 | +35,241 | 1.63% | 11,269,952 |
| 2013-12-10 | 2013-12-06 | 0.726 | 15,478,844 | -2,643,050 | 1.81% | 11,244,352 |
| 2013-12-09 | 2013-12-05 | 0.760 | 18,121,894 | +1,136,511 | 2.12% | 13,781,431 |
| 2013-11-26 | 2013-11-22 | 0.749 | 16,985,383 | -1,277,653 | 2.02% | 12,724,338 |
| 2013-11-25 | 2013-11-21 | 0.749 | 18,263,036 | -1,991,098 | 2.18% | 13,681,472 |
| 2013-11-04 | 2013-10-31 | 0.772 | 20,254,134 | +132,153 | 2.41% | 15,632,863 |
| 2013-11-01 | 2013-10-30 | 0.783 | 20,121,981 | +836,966 | 2.40% | 15,759,258 |
| 2013-10-30 | 2013-10-28 | 0.760 | 19,285,015 | +44,050 | 2.30% | 14,665,967 |
| 2013-10-22 | 2013-10-18 | 0.692 | 19,240,965 | -25,373 | 2.29% | 13,322,098 |
| 2013-10-07 | 2013-10-03 | 0.704 | 19,266,338 | -88,102 | 2.30% | 13,558,349 |
| 2013-10-04 | 2013-10-02 | 0.670 | 19,354,440 | +88,102 | 2.31% | 12,961,300 |
| 2013-09-30 | 2013-09-26 | 0.692 | 19,266,338 | -88,102 | 2.30% | 13,339,666 |
| 2013-09-27 | 2013-09-25 | 0.681 | 19,354,440 | -1,673,931 | 2.31% | 13,180,983 |
| 2013-08-20 | 2013-08-16 | 0.704 | 21,028,371 | -88,102 | 2.53% | 14,798,348 |
| 2013-08-02 | 2013-07-31 | 0.749 | 21,116,473 | +88,102 | 2.54% | 15,819,081 |
| 2013-07-26 | 2013-07-24 | 0.704 | 21,028,371 | -704,813 | 2.54% | 14,798,348 |
| 2013-07-25 | 2013-07-23 | 0.692 | 21,733,184 | -704,814 | 2.63% | 15,047,665 |
| 2013-07-24 | 2013-07-22 | 0.681 | 22,437,998 | -704,813 | 2.71% | 15,280,983 |
| 2013-07-17 | 2013-07-15 | 0.704 | 23,142,811 | -2,202,541 | 2.80% | 16,286,349 |
| 2013-07-16 | 2013-07-12 | 0.704 | 25,345,352 | -440,508 | 3.06% | 17,836,348 |
| 2013-07-15 | 2013-07-11 | 0.704 | 25,785,860 | -440,509 | 3.12% | 18,146,348 |
| 2013-07-05 | 2013-07-03 | 0.726 | 26,226,369 | +2,643,050 | 3.17% | 19,051,715 |
| 2013-06-17 | 2013-06-13 | 0.715 | 23,583,319 | -61,671 | 2.96% | 16,864,031 |
| 2013-06-13 | 2013-06-10 | 0.760 | 23,644,990 | +61,671 | 2.97% | 17,981,664 |
| 2013-05-21 | 2013-05-16 | 0.851 | 23,583,319 | -7,488,641 | 3.26% | 20,076,228 |
| 2013-05-16 | 2013-05-14 | 0.851 | 31,071,960 | -352,406 | 4.29% | 26,451,228 |
| 2013-05-15 | 2013-05-13 | 0.874 | 31,424,366 | -176,204 | 4.34% | 27,464,594 |
| 2013-05-08 | 2013-05-06 | 0.851 | 31,600,570 | +18,062,781 | 4.37% | 26,901,228 |
| 2013-05-07 | 2013-05-03 | 0.817 | 13,537,789 | +17,621 | 1.87% | 11,063,592 |
| 2013-05-02 | 2013-04-29 | 0.795 | 13,520,168 | +12,246,130 | 1.93% | 10,742,270 |
| 2013-04-29 | 2013-04-25 | 0.840 | 1,274,038 | -528,610 | 0.18% | 1,070,114 |
| 2013-04-26 | 2013-04-24 | 0.817 | 1,802,648 | +264,305 | 0.26% | 1,473,192 |
| 2013-04-12 | 2013-04-10 | 0.738 | 1,538,343 | -5,286 | 0.22% | 1,134,965 |
| 2013-04-09 | 2013-04-05 | 0.749 | 1,543,629 | +176,203 | 0.22% | 1,156,386 |
| 2013-04-02 | 2013-03-27 | 0.897 | 1,367,426 | +440,508 | 0.20% | 1,226,159 |
| 2013-03-13 | 2013-03-11 | 0.987 | 926,918 | +352,407 | 0.14% | 915,327 |
| 2013-02-08 | 2013-02-06 | 1.101 | 574,511 | +5,286 | 0.09% | 632,537 |
| 2013-02-06 | 2013-02-04 | 1.124 | 569,225 | -88,101 | 0.09% | 639,639 |
| 2013-01-31 | 2013-01-29 | 1.112 | 657,326 | -44,051 | 0.10% | 731,177 |
| 2013-01-30 | 2013-01-28 | 1.101 | 701,377 | +44,051 | 0.11% | 772,217 |
| 2013-01-29 | 2013-01-25 | 1.112 | 657,326 | -8,811 | 0.10% | 731,177 |
| 2013-01-17 | 2013-01-15 | 1.056 | 666,137 | -26,430 | 0.11% | 703,173 |
| 2013-01-14 | 2013-01-10 | 1.135 | 692,567 | +26,430 | 0.11% | 786,100 |
| 2013-01-10 | 2013-01-08 | 1.124 | 666,137 | -8,810 | 0.11% | 748,539 |
| 2013-01-08 | 2013-01-04 | 1.090 | 674,947 | -102,198 | 0.11% | 735,456 |
| 2012-11-29 | 2012-11-27 | 1.044 | 777,145 | -29,954 | 0.13% | 811,532 |
| 2012-11-28 | 2012-11-26 | 1.056 | 807,099 | -88,102 | 0.14% | 851,973 |
| 2012-11-27 | 2012-11-23 | 1.033 | 895,201 | -88,102 | 0.15% | 924,651 |
| 2012-11-19 | 2012-11-15 | 1.033 | 983,303 | -88 | 0.17% | 1,015,651 |
| 2012-11-16 | 2012-11-14 | 1.033 | 983,391 | +352,407 | 0.17% | 1,015,742 |
| 2012-11-09 | 2012-11-07 | 1.146 | 630,984 | -17,620 | 0.13% | 723,362 |
| 2012-11-06 | 2012-11-02 | 1.135 | 648,604 | +10,572 | 0.13% | 736,200 |
| 2012-11-02 | 2012-10-31 | 1.135 | 638,032 | +7,048 | 0.13% | 724,200 |
| 2012-10-30 | 2012-10-26 | 1.158 | 630,984 | -308,356 | 0.13% | 730,524 |
| 2012-10-29 | 2012-10-25 | 1.192 | 939,340 | -52,861 | 0.19% | 1,119,510 |
| 2012-10-26 | 2012-10-24 | 1.180 | 992,201 | +176,203 | 0.20% | 1,171,248 |
| 2012-10-24 | 2012-10-19 | 1.169 | 815,998 | -44,050 | 0.16% | 953,987 |
| 2012-10-22 | 2012-10-18 | 1.158 | 860,048 | +132,152 | 0.17% | 995,724 |
| 2012-10-17 | 2012-10-15 | 1.146 | 727,896 | +105,722 | 0.14% | 834,462 |
| 2012-10-16 | 2012-10-12 | 1.112 | 622,174 | +8,810 | 0.12% | 692,076 |
| 2012-10-12 | 2012-10-10 | 1.112 | 613,364 | +176,204 | 0.12% | 682,276 |
| 2012-09-21 | 2012-09-19 | 1.112 | 437,160 | +22,906 | 0.09% | 486,276 |
| 2012-09-20 | 2012-09-18 | 1.180 | 414,254 | +3,524 | 0.08% | 489,008 |
| 2012-09-17 | 2012-09-13 | 1.010 | 410,730 | -881 | 0.08% | 414,918 |
| 2012-09-13 | 2012-09-11 | 0.965 | 411,611 | -431,698 | 0.08% | 397,120 |
| 2012-09-06 | 2012-09-04 | 0.965 | 843,309 | -44,051 | 0.17% | 813,620 |
| 2012-08-29 | 2012-08-27 | 1.067 | 887,360 | +44,051 | 0.18% | 946,768 |
| 2012-08-27 | 2012-08-23 | 1.044 | 843,309 | -88,102 | 0.17% | 880,624 |
| 2012-08-22 | 2012-08-20 | 1.033 | 931,411 | +79,292 | 0.18% | 962,052 |
| 2012-08-10 | 2012-08-08 | 1.067 | 852,119 | +306,594 | 0.17% | 909,168 |
| 2012-08-08 | 2012-08-06 | 1.022 | 545,525 | +142,724 | 0.11% | 557,280 |
| 2012-08-07 | 2012-08-03 | 0.999 | 402,801 | -176,203 | 0.08% | 402,336 |
| 2012-08-03 | 2012-08-01 | 0.965 | 579,004 | +176,203 | 0.11% | 558,620 |
| 2012-07-27 | 2012-07-25 | 0.919 | 402,801 | -8,810 | 0.08% | 370,332 |
| 2012-07-04 | 2012-06-29 | 0.999 | 411,611 | +396,105 | 0.08% | 411,136 |
| 2012-04-23 | 2012-04-19 | 1.067 | 15,506 | -70,481 | 0.00% | 16,544 |
| 2011-12-06 | 2011-12-02 | 0.613 | 85,987 | -1,633,757 | 0.02% | 52,704 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,719,744 | +1,633,757 | 0.43% | 1,242,401 |
| 2011-11-21 | 2011-11-17 | 0.758 | 85,987 | -24,794 | 0.02% | 65,150 |
| 2011-11-04 | 2011-11-02 | 0.828 | 110,781 | -9,308 | 0.02% | 91,744 |
| 2011-11-01 | 2011-10-28 | 0.881 | 120,089 | -5,675 | 0.02% | 105,800 |
| 2011-10-19 | 2011-10-17 | 0.775 | 125,764 | +114 | 0.02% | 97,504 |
| 2011-08-22 | 2011-08-18 | 1.533 | 125,650 | -227 | 0.02% | 192,618 |
| 2011-08-16 | 2011-08-12 | 1.568 | 125,877 | +113 | 0.02% | 197,402 |
| 2011-08-09 | 2011-08-05 | 1.709 | 125,764 | +341 | 0.02% | 214,952 |
| 2011-08-05 | 2011-08-03 | 1.762 | 125,423 | +227 | 0.02% | 220,999 |
| 2011-08-04 | 2011-08-02 | 1.797 | 125,196 | +227 | 0.02% | 225,011 |
| 2011-07-28 | 2011-07-26 | 1.921 | 124,969 | -114 | 0.02% | 240,017 |
| 2011-07-27 | 2011-07-25 | 1.815 | 125,083 | +227 | 0.02% | 227,012 |
| 2011-07-25 | 2011-07-21 | 1.833 | 124,856 | +908 | 0.02% | 228,800 |
| 2011-07-20 | 2011-07-18 | 1.850 | 123,948 | +568 | 0.02% | 229,321 |
| 2011-07-18 | 2011-07-14 | 1.868 | 123,380 | +227 | 0.02% | 230,444 |
| 2011-07-14 | 2011-07-12 | 1.833 | 123,153 | +567 | 0.02% | 225,680 |
| 2011-07-13 | 2011-07-11 | 1.938 | 122,586 | +568 | 0.02% | 237,601 |
| 2011-07-11 | 2011-07-07 | 1.956 | 122,018 | +1,135 | 0.02% | 238,650 |
| 2011-07-06 | 2011-07-04 | 1.868 | 120,883 | +2,838 | 0.02% | 225,780 |
| 2011-06-28 | 2011-06-24 | 2.132 | 118,045 | -114 | 0.02% | 251,679 |
| 2011-06-17 | 2011-06-15 | 1.868 | 118,159 | +341 | 0.02% | 220,692 |
| 2011-06-14 | 2011-06-10 | 2.026 | 117,818 | +113 | 0.02% | 238,739 |
| 2011-04-13 | 2011-04-11 | 3.084 | 117,705 | -227 | 0.02% | 362,950 |
| 2011-04-08 | 2011-04-06 | 2.714 | 117,932 | -113 | 0.02% | 320,012 |
| 2011-03-24 | 2011-03-22 | 2.714 | 118,045 | -114 | 0.02% | 320,319 |
| 2011-03-23 | 2011-03-21 | 2.573 | 118,159 | +341 | 0.02% | 303,972 |
| 2011-03-22 | 2011-03-18 | 2.625 | 117,818 | -227 | 0.02% | 309,323 |
| 2011-03-17 | 2011-03-15 | 2.714 | 118,045 | -114 | 0.02% | 320,319 |
| 2011-03-04 | 2011-03-02 | 2.978 | 118,159 | -113 | 0.02% | 351,858 |
| 2011-02-21 | 2011-02-17 | 3.172 | 118,272 | +227 | 0.02% | 375,119 |
| 2011-02-16 | 2011-02-14 | 3.242 | 118,045 | -227 | 0.02% | 382,719 |
| 2011-01-17 | 2011-01-13 | 3.436 | 118,272 | -227 | 0.03% | 406,378 |
| 2011-01-13 | 2011-01-11 | 3.665 | 118,499 | +454 | 0.03% | 434,302 |
| 2010-12-30 | 2010-12-28 | 3.313 | 118,045 | +2,270 | 0.03% | 391,038 |
| 2010-12-28 | 2010-12-22 | 3.418 | 115,775 | +1,135 | 0.02% | 395,759 |
| 2010-12-20 | 2010-12-16 | 3.471 | 114,640 | -114 | 0.02% | 397,939 |
| 2010-12-06 | 2010-12-02 | 3.806 | 114,754 | -113 | 0.02% | 436,753 |
| 2010-12-03 | 2010-12-01 | 3.841 | 114,867 | +113 | 0.02% | 441,231 |
| 2010-11-22 | 2010-11-18 | 3.824 | 114,754 | -113 | 0.02% | 438,775 |
| 2010-11-19 | 2010-11-17 | 3.912 | 114,867 | +227 | 0.02% | 449,327 |
| 2010-11-05 | 2010-11-03 | 4.282 | 114,640 | -114 | 0.02% | 490,859 |
| 2010-11-03 | 2010-11-01 | 4.176 | 114,754 | +114 | 0.02% | 479,215 |
| 2010-10-20 | 2010-10-18 | 4.493 | 114,640 | -2,384 | 0.02% | 515,099 |
| 2010-10-07 | 2010-10-05 | 4.317 | 117,024 | +114 | 0.02% | 505,190 |
| 2010-10-04 | 2010-09-29 | 4.493 | 116,910 | -1,022 | 0.02% | 525,298 |
| 2010-09-17 | 2010-09-15 | 4.405 | 117,932 | -113 | 0.03% | 519,500 |
| 2010-09-16 | 2010-09-14 | 4.229 | 118,045 | +1,135 | 0.03% | 499,198 |
| 2010-09-10 | 2010-09-08 | 4.264 | 116,910 | -114 | 0.02% | 498,518 |
| 2010-09-08 | 2010-09-06 | 4.229 | 117,024 | -2,157 | 0.03% | 494,880 |
| 2010-09-07 | 2010-09-03 | 3.700 | 119,181 | +2,157 | 0.03% | 441,002 |
| 2010-09-03 | 2010-09-01 | 3.665 | 117,024 | +1,135 | 0.03% | 428,896 |
| 2010-09-02 | 2010-08-31 | 3.630 | 115,889 | -1,135 | 0.03% | 420,653 |
| 2010-08-31 | 2010-08-27 | 3.841 | 117,024 | -340 | 0.03% | 449,516 |
| 2010-08-30 | 2010-08-26 | 3.912 | 117,364 | -227 | 0.03% | 459,094 |
| 2010-08-18 | 2010-08-16 | 4.335 | 117,591 | -341 | 0.03% | 509,710 |
| 2010-08-16 | 2010-08-12 | 4.246 | 117,932 | +454 | 0.03% | 500,798 |
| 2010-08-06 | 2010-08-04 | 4.493 | 117,478 | +568 | 0.03% | 527,850 |
| 2010-08-02 | 2010-07-29 | 4.581 | 116,910 | -341 | 0.03% | 535,598 |
| 2010-07-30 | 2010-07-28 | 4.387 | 117,251 | -681 | 0.03% | 514,434 |
| 2010-07-28 | 2010-07-26 | 4.264 | 117,932 | +341 | 0.03% | 502,876 |
| 2010-07-27 | 2010-07-23 | 4.299 | 117,591 | -1,135 | 0.03% | 505,566 |
| 2010-07-26 | 2010-07-22 | 4.317 | 118,726 | +1,135 | 0.03% | 512,538 |
| 2010-07-23 | 2010-07-21 | 4.335 | 117,591 | -1,022 | 0.03% | 509,710 |
| 2010-07-19 | 2010-07-15 | 4.581 | 118,613 | +341 | 0.03% | 543,400 |
| 2010-07-12 | 2010-07-08 | 4.581 | 118,272 | -114 | 0.03% | 541,838 |
| 2010-07-09 | 2010-07-07 | 4.581 | 118,386 | -340 | 0.03% | 542,360 |
| 2010-07-07 | 2010-07-05 | 4.493 | 118,726 | -1,590 | 0.03% | 533,458 |
| 2010-07-06 | 2010-07-02 | 4.669 | 120,316 | +341 | 0.03% | 561,802 |
| 2010-06-29 | 2010-06-25 | 4.934 | 119,975 | +340 | 0.03% | 591,920 |
| 2010-06-24 | 2010-06-22 | 5.110 | 119,635 | +682 | 0.03% | 611,322 |
| 2010-06-23 | 2010-06-21 | 5.198 | 118,953 | +1,702 | 0.03% | 618,317 |
| 2010-06-22 | 2010-06-18 | 5.022 | 117,251 | -3,065 | 0.03% | 588,810 |
| 2010-06-21 | 2010-06-17 | 5.198 | 120,316 | +1,703 | 0.03% | 625,402 |
| 2010-06-10 | 2010-06-08 | 5.145 | 118,613 | -3,250 | 0.03% | 610,280 |
| 2010-06-07 | 2010-06-03 | 4.974 | 121,863 | -466 | 0.03% | 606,102 |
| 2010-06-04 | 2010-06-02 | 4.888 | 122,329 | +350 | 0.03% | 597,929 |
| 2010-06-03 | 2010-06-01 | 4.974 | 121,979 | -1,166 | 0.03% | 606,679 |
| 2010-06-02 | 2010-05-31 | 4.802 | 123,145 | +583 | 0.03% | 591,358 |
| 2010-06-01 | 2010-05-28 | 4.888 | 122,562 | -817 | 0.03% | 599,068 |
| 2010-05-28 | 2010-05-26 | 4.802 | 123,379 | -116 | 0.03% | 592,482 |
| 2010-05-27 | 2010-05-25 | 4.888 | 123,495 | -350 | 0.03% | 603,629 |
| 2010-05-24 | 2010-05-19 | 4.802 | 123,845 | +117 | 0.03% | 594,719 |
| 2010-05-20 | 2010-05-18 | 4.888 | 123,728 | +1,982 | 0.03% | 604,768 |
| 2010-05-19 | 2010-05-17 | 4.974 | 121,746 | +583 | 0.03% | 605,520 |
| 2010-05-17 | 2010-05-13 | 5.059 | 121,163 | -1,166 | 0.03% | 613,010 |
| 2010-05-14 | 2010-05-12 | 5.145 | 122,329 | +583 | 0.03% | 629,399 |
| 2010-05-13 | 2010-05-11 | 5.231 | 121,746 | -1,050 | 0.03% | 636,840 |
| 2010-05-12 | 2010-05-10 | 5.145 | 122,796 | +3,032 | 0.03% | 631,802 |
| 2010-05-11 | 2010-05-07 | 5.145 | 119,764 | -2,332 | 0.03% | 616,202 |
| 2010-05-10 | 2010-05-06 | 5.488 | 122,096 | -2,565 | 0.03% | 670,081 |
| 2010-05-07 | 2010-05-05 | 5.317 | 124,661 | -583 | 0.03% | 662,778 |
| 2010-05-06 | 2010-05-04 | 4.974 | 125,244 | -1,050 | 0.03% | 622,918 |
| 2010-05-05 | 2010-05-03 | 5.402 | 126,294 | -117 | 0.03% | 682,290 |
| 2010-05-04 | 2010-04-30 | 5.402 | 126,411 | +700 | 0.03% | 682,922 |
| 2010-04-30 | 2010-04-28 | 5.402 | 125,711 | +6,764 | 0.03% | 679,140 |
| 2010-04-29 | 2010-04-27 | 5.574 | 118,947 | +233 | 0.03% | 662,998 |
| 2010-04-26 | 2010-04-22 | 5.574 | 118,714 | +4,665 | 0.03% | 661,700 |
| 2010-04-23 | 2010-04-21 | 5.574 | 114,049 | +233 | 0.03% | 635,698 |
| 2010-04-22 | 2010-04-20 | 5.574 | 113,816 | -350 | 0.03% | 634,399 |
| 2010-04-21 | 2010-04-19 | 5.574 | 114,166 | +2,216 | 0.03% | 636,350 |
| 2010-04-20 | 2010-04-16 | 5.745 | 111,950 | +116 | 0.03% | 643,198 |
| 2010-04-19 | 2010-04-15 | 5.745 | 111,834 | +1,866 | 0.03% | 642,531 |
| 2010-04-16 | 2010-04-14 | 5.745 | 109,968 | +117 | 0.03% | 631,810 |
| 2010-04-15 | 2010-04-13 | 5.745 | 109,851 | +816 | 0.03% | 631,138 |
| 2010-04-14 | 2010-04-12 | 5.917 | 109,035 | -6,530 | 0.03% | 645,150 |
| 2010-04-13 | 2010-04-09 | 5.745 | 115,565 | -117 | 0.03% | 663,967 |
| 2010-04-12 | 2010-04-08 | 5.574 | 115,682 | +6,181 | 0.03% | 644,800 |
| 2010-04-09 | 2010-04-07 | 5.745 | 109,501 | +2,448 | 0.03% | 629,127 |
| 2010-04-08 | 2010-04-01 | 5.574 | 107,053 | +38,950 | 0.03% | 596,703 |
| 2010-04-01 | 2010-03-30 | 5.660 | 68,103 | -1,516 | 0.02% | 385,439 |
| 2010-03-31 | 2010-03-29 | 5.660 | 69,619 | +1,166 | 0.02% | 394,019 |
| 2010-03-29 | 2010-03-25 | 5.660 | 68,453 | +117 | 0.02% | 387,420 |
| 2010-03-26 | 2010-03-24 | 5.660 | 68,336 | +5,481 | 0.02% | 386,758 |
| 2010-03-24 | 2010-03-22 | 5.831 | 62,855 | +42,914 | 0.02% | 366,517 |
| 2010-03-23 | 2010-03-19 | 6.003 | 19,941 | -6,414 | 0.00% | 119,699 |
| 2010-03-22 | 2010-03-18 | 5.745 | 26,355 | +4,781 | 0.01% | 151,420 |
| 2010-03-19 | 2010-03-17 | 5.831 | 21,574 | +1,283 | 0.01% | 125,801 |
| 2010-03-18 | 2010-03-16 | 5.917 | 20,291 | -2,682 | 0.00% | 120,060 |
| 2010-03-17 | 2010-03-15 | 5.831 | 22,973 | -5,948 | 0.01% | 133,959 |
| 2010-03-16 | 2010-03-12 | 5.488 | 28,921 | +5,831 | 0.01% | 158,723 |
| 2010-03-15 | 2010-03-11 | 5.660 | 23,090 | +9,329 | 0.01% | 130,681 |
| 2010-03-12 | 2010-03-10 | 5.574 | 13,761 | +2,449 | 0.00% | 76,702 |
| 2010-03-11 | 2010-03-09 | 5.660 | 11,312 | -1,516 | 0.00% | 64,022 |
| 2010-03-10 | 2010-03-08 | 5.574 | 12,828 | -5,247 | 0.00% | 71,502 |
| 2010-03-09 | 2010-03-05 | 5.574 | 18,075 | +4,664 | 0.00% | 100,748 |
| 2010-03-08 | 2010-03-04 | 5.488 | 13,411 | +234 | 0.00% | 73,602 |
| 2010-03-05 | 2010-03-03 | 5.660 | 13,177 | -1,516 | 0.00% | 74,577 |
| 2010-03-04 | 2010-03-02 | 5.402 | 14,693 | +1,982 | 0.00% | 79,377 |
| 2010-03-03 | 2010-03-01 | 5.488 | 12,711 | +3,615 | 0.00% | 69,760 |
| 2010-03-02 | 2010-02-26 | 5.488 | 9,096 | -466 | 0.00% | 49,920 |
| 2010-03-01 | 2010-02-25 | 5.574 | 9,562 | -700 | 0.00% | 53,298 |
| 2010-02-24 | 2010-02-22 | 5.574 | 10,262 | -583 | 0.00% | 57,199 |
| 2010-02-09 | 2010-02-05 | 5.488 | 10,845 | +350 | 0.00% | 59,519 |
| 2010-02-05 | 2010-02-03 | 5.660 | 10,495 | +233 | 0.00% | 59,398 |
| 2010-02-02 | 2010-01-29 | 5.574 | 10,262 | -1,399 | 0.00% | 57,199 |
| 2010-02-01 | 2010-01-28 | 5.488 | 11,661 | +466 | 0.00% | 63,997 |
| 2010-01-29 | 2010-01-27 | 5.488 | 11,195 | -117 | 0.00% | 61,440 |
| 2010-01-28 | 2010-01-26 | 5.660 | 11,312 | -84,079 | 0.00% | 64,022 |
| 2010-01-26 | 2010-01-22 | 5.745 | 95,391 | +583 | 0.03% | 548,060 |
| 2010-01-25 | 2010-01-21 | 5.831 | 94,808 | -583 | 0.03% | 552,840 |
| 2010-01-22 | 2010-01-20 | 6.003 | 95,391 | -9,912 | 0.03% | 572,600 |
| 2010-01-19 | 2010-01-15 | 5.917 | 105,303 | +1,166 | 0.03% | 623,068 |
| 2010-01-18 | 2010-01-14 | 6.088 | 104,137 | -583 | 0.03% | 634,029 |
| 2010-01-15 | 2010-01-13 | 6.003 | 104,720 | +583 | 0.03% | 628,599 |
| 2010-01-14 | 2010-01-12 | 6.260 | 104,137 | +116 | 0.03% | 651,889 |
| 2010-01-13 | 2010-01-11 | 6.174 | 104,021 | +700 | 0.03% | 642,243 |
| 2010-01-12 | 2010-01-08 | 6.260 | 103,321 | +350 | 0.03% | 646,781 |
| 2010-01-11 | 2010-01-07 | 6.260 | 102,971 | +466 | 0.03% | 644,590 |
| 2010-01-08 | 2010-01-06 | 5.745 | 102,505 | +1,283 | 0.03% | 588,932 |
| 2010-01-07 | 2010-01-05 | 6.003 | 101,222 | -8,863 | 0.03% | 607,601 |
| 2010-01-05 | 2009-12-31 | 5.831 | 110,085 | +33,702 | 0.03% | 641,923 |
| 2009-12-30 | 2009-12-28 | 5.745 | 76,383 | +41,399 | 0.02% | 438,851 |
| 2009-12-29 | 2009-12-24 | 5.660 | 34,984 | +7,230 | 0.01% | 197,997 |
| 2009-12-28 | 2009-12-22 | 5.402 | 27,754 | +116 | 0.01% | 149,938 |
| 2009-12-23 | 2009-12-21 | 5.488 | 27,638 | +233 | 0.01% | 151,681 |
| 2009-12-22 | 2009-12-18 | 5.574 | 27,405 | +117 | 0.01% | 152,753 |
| 2009-12-17 | 2009-12-15 | 5.917 | 27,288 | -466 | 0.01% | 161,461 |
| 2009-12-16 | 2009-12-14 | 6.003 | 27,754 | +583 | 0.01% | 166,598 |
| 2009-12-15 | 2009-12-11 | 5.917 | 27,171 | +2,798 | 0.01% | 160,768 |
| 2009-12-14 | 2009-12-10 | 6.003 | 24,373 | +4,665 | 0.01% | 146,303 |
| 2009-12-11 | 2009-12-09 | 6.003 | 19,708 | +700 | 0.01% | 118,300 |
| 2009-12-04 | 2009-12-02 | 5.745 | 19,008 | -467 | 0.01% | 109,209 |
| 2009-12-01 | 2009-11-27 | 5.402 | 19,475 | +1,050 | 0.01% | 105,212 |
| 2009-11-30 | 2009-11-26 | 5.660 | 18,425 | +1,749 | 0.01% | 104,279 |
| 2009-11-27 | 2009-11-25 | 5.745 | 16,676 | +1,166 | 0.01% | 95,810 |
| 2009-11-26 | 2009-11-24 | 6.003 | 15,510 | +4,665 | 0.01% | 93,101 |
| 2009-11-25 | 2009-11-23 | 6.174 | 10,845 | +1,749 | 0.00% | 66,959 |
| 2009-11-20 | 2009-11-18 | 6.431 | 9,096 | -233 | 0.00% | 58,500 |
| 2009-11-19 | 2009-11-17 | 6.346 | 9,329 | +1,632 | 0.00% | 59,199 |
| 2009-11-18 | 2009-11-16 | 6.431 | 7,697 | -1,049 | 0.00% | 49,503 |
| 2009-11-17 | 2009-11-13 | 6.260 | 8,746 | +1,749 | 0.00% | 54,749 |
| 2009-11-16 | 2009-11-12 | 6.088 | 6,997 | +1,166 | 0.00% | 42,601 |
| 2009-11-13 | 2009-11-11 | 6.346 | 5,831 | -816 | 0.00% | 37,002 |
| 2009-11-11 | 2009-11-09 | 5.745 | 6,647 | +583 | 0.00% | 38,190 |
| 2009-11-10 | 2009-11-06 | 5.574 | 6,064 | +1,166 | 0.00% | 33,800 |
| 2009-11-06 | 2009-11-04 | 5.660 | 4,898 | -1,866 | 0.00% | 27,721 |
| 2009-11-04 | 2009-11-02 | 5.488 | 6,764 | +1,866 | 0.00% | 37,122 |
| 2009-11-03 | 2009-10-30 | 5.402 | 4,898 | +1,749 | 0.00% | 26,461 |
| 2009-10-22 | 2009-10-20 | 5.660 | 3,149 | -116 | 0.00% | 17,822 |
| 2009-10-20 | 2009-10-16 | 5.317 | 3,265 | -117 | 0.00% | 17,359 |
| 2009-10-13 | 2009-10-09 | 5.831 | 3,382 | +700 | 0.00% | 19,721 |
| 2009-10-09 | 2009-10-07 | 5.574 | 2,682 | -233 | 0.00% | 14,949 |
| 2009-10-06 | 2009-10-02 | 5.317 | 2,915 | +349 | 0.00% | 15,498 |
| 2009-09-29 | 2009-09-25 | 6.088 | 2,566 | +234 | 0.00% | 15,623 |
| 2009-09-28 | 2009-09-24 | 6.003 | 2,332 | -117 | 0.00% | 13,998 |
| 2009-09-25 | 2009-09-23 | 6.260 | 2,449 | +117 | 0.00% | 15,331 |
| 2009-09-23 | 2009-09-21 | 6.603 | 2,332 | -583 | 0.00% | 15,398 |
| 2009-09-22 | 2009-09-18 | 6.860 | 2,915 | +583 | 0.00% | 19,997 |
| 2009-09-17 | 2009-09-15 | 6.003 | 2,332 | -350 | 0.00% | 13,998 |
| 2009-08-31 | 2009-08-27 | 7.289 | 2,682 | +583 | 0.00% | 19,549 |
| 2009-08-28 | 2009-08-26 | 7.546 | 2,099 | -700 | 0.00% | 15,839 |
| 2009-08-26 | 2009-08-24 | 7.460 | 2,799 | +233 | 0.00% | 20,882 |
| 2009-08-25 | 2009-08-21 | 7.375 | 2,566 | -583 | 0.00% | 18,923 |
| 2009-08-18 | 2009-08-14 | 8.404 | 3,149 | +583 | 0.00% | 26,463 |
| 2009-08-17 | 2009-08-13 | 8.575 | 2,566 | +467 | 0.00% | 22,004 |
| 2009-08-13 | 2009-08-11 | 8.318 | 2,099 | -700 | 0.00% | 17,459 |
| 2009-08-07 | 2009-08-05 | 8.489 | 2,799 | +233 | 0.00% | 23,762 |
| 2009-08-06 | 2009-08-04 | 8.747 | 2,566 | +234 | 0.00% | 22,444 |
| 2009-08-05 | 2009-08-03 | 8.747 | 2,332 | +116 | 0.00% | 20,397 |
| 2009-08-04 | 2009-07-31 | 8.747 | 2,216 | -116 | 0.00% | 19,383 |
| 2009-07-31 | 2009-07-29 | 8.575 | 2,332 | -234 | 0.00% | 19,997 |
| 2009-07-27 | 2009-07-23 | 9.433 | 2,566 | +234 | 0.00% | 24,204 |
| 2009-07-24 | 2009-07-22 | 9.090 | 2,332 | +233 | 0.00% | 21,197 |
| 2009-07-22 | 2009-07-20 | 8.575 | 2,099 | +117 | 0.00% | 17,999 |
| 2009-07-09 | 2009-07-07 | 9.090 | 1,982 | +116 | 0.00% | 18,016 |
| 2009-07-06 | 2009-07-02 | 8.232 | 1,866 | +117 | 0.00% | 15,361 |
| 2009-07-03 | 2009-06-30 | 9.261 | 1,749 | +116 | 0.00% | 16,198 |
| 2009-06-30 | 2009-06-26 | 9.776 | 1,633 | -116 | 0.00% | 15,964 |
| 2009-06-29 | 2009-06-25 | 9.604 | 1,749 | -700 | 0.00% | 16,798 |
| 2009-06-25 | 2009-06-23 | 9.433 | 2,449 | +816 | 0.00% | 23,101 |
| 2009-06-22 | 2009-06-18 | 10.976 | 1,633 | +117 | 0.00% | 17,924 |
| 2009-06-18 | 2009-06-16 | 11.148 | 1,516 | +1,399 | 0.00% | 16,900 |
| 2009-06-17 | 2009-06-15 | 11.834 | 117 | -1,399 | 0.00% | 1,385 |
| 2009-06-16 | 2009-06-12 | 10.633 | 1,516 | -233 | 0.00% | 16,120 |
| 2009-06-15 | 2009-06-11 | 10.805 | 1,749 | +466 | 0.00% | 18,898 |
| 2009-06-12 | 2009-06-10 | 11.148 | 1,283 | +1,283 | 0.00% | 14,303 |
| 2009-06-11 | 2009-06-09 | 10.633 | 0 | -466 | ||
| 2009-06-05 | 2009-06-03 | 10.290 | 466 | -1,633 | 0.00% | 4,795 |
| 2009-06-04 | 2009-06-02 | 9.604 | 2,099 | +1,166 | 0.00% | 20,159 |
| 2009-06-03 | 2009-06-01 | 9.261 | 933 | +233 | 0.00% | 8,641 |
| 2009-06-01 | 2009-05-27 | 9.090 | 700 | +117 | 0.00% | 6,363 |
| 2009-05-25 | 2009-05-21 | 9.090 | 583 | -117 | 0.00% | 5,299 |
| 2009-05-22 | 2009-05-20 | 10.119 | 700 | +700 | 0.00% | 7,083 |
| 2009-05-21 | 2009-05-19 | 10.119 | 0 | -700 | ||
| 2009-05-20 | 2009-05-18 | 6.860 | 700 | +234 | 0.00% | 4,802 |
| 2009-05-18 | 2009-05-14 | 7.203 | 466 | +349 | 0.00% | 3,357 |
| 2009-05-08 | 2009-05-06 | 9.261 | 117 | -583 | 0.00% | 1,084 |
| 2009-05-06 | 2009-05-04 | 8.747 | 700 | +583 | 0.00% | 6,123 |
| 2009-04-28 | 2009-04-24 | 8.747 | 117 | -116 | 0.00% | 1,023 |
| 2009-04-24 | 2009-04-22 | 8.918 | 233 | -467 | 0.00% | 2,078 |
| 2009-04-23 | 2009-04-21 | 9.090 | 700 | +700 | 0.00% | 6,363 |
| 2009-04-16 | 2009-04-14 | 8.061 | 0 | -933 | ||
| 2009-04-15 | 2009-04-09 | 7.803 | 933 | +933 | 0.00% | 7,281 |
| 2007-06-26 | 2007-06-22 | 30.528 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy