History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 1,983 | +0 | 0.00% | 103 |
| 2025-10-13 | 2025-10-09 | 0.054 | 1,983 | +0 | 0.00% | 107 |
| 2025-10-10 | 2025-10-08 | 0.058 | 1,983 | +500 | 0.00% | 115 |
| 2025-09-24 | 2025-09-22 | 0.049 | 1,483 | +1,000 | 0.00% | 73 |
| 2025-09-19 | 2025-09-17 | 0.048 | 483 | -1,500 | 0.00% | 23 |
| 2025-09-05 | 2025-09-03 | 0.044 | 1,983 | +1,250 | 0.00% | 87 |
| 2025-09-04 | 2025-09-02 | 0.041 | 733 | -1,000 | 0.00% | 30 |
| 2025-08-18 | 2025-08-14 | 0.052 | 1,733 | +500 | 0.00% | 90 |
| 2025-07-28 | 2025-07-24 | 0.050 | 1,233 | +1,000 | 0.00% | 62 |
| 2025-07-25 | 2025-07-23 | 0.051 | 233 | -2,000 | 0.00% | 12 |
| 2025-07-24 | 2025-07-22 | 0.049 | 2,233 | +500 | 0.00% | 109 |
| 2025-07-18 | 2025-07-16 | 0.048 | 1,733 | +1,500 | 0.00% | 83 |
| 2025-07-10 | 2025-07-08 | 0.047 | 233 | -24,000 | 0.00% | 11 |
| 2025-07-07 | 2025-07-03 | 0.046 | 24,233 | +1,500 | 0.00% | 1,115 |
| 2025-06-23 | 2025-06-19 | 0.062 | 22,733 | -500 | 0.00% | 1,409 |
| 2025-06-10 | 2025-06-06 | 0.045 | 23,233 | -1,000 | 0.00% | 1,045 |
| 2025-05-27 | 2025-05-23 | 0.042 | 24,233 | +100 | 0.00% | 1,018 |
| 2025-05-02 | 2025-04-29 | 0.042 | 24,133 | +500 | 0.00% | 1,014 |
| 2025-03-26 | 2025-03-24 | 0.054 | 23,633 | -2,000 | 0.00% | 1,276 |
| 2025-03-25 | 2025-03-21 | 0.055 | 25,633 | +1,600 | 0.00% | 1,410 |
| 2025-03-24 | 2025-03-20 | 0.055 | 24,033 | -400 | 0.00% | 1,322 |
| 2025-03-19 | 2025-03-17 | 0.057 | 24,433 | +1,000 | 0.00% | 1,393 |
| 2025-03-11 | 2025-03-07 | 0.052 | 23,433 | +500 | 0.00% | 1,219 |
| 2025-02-28 | 2025-02-26 | 0.047 | 22,933 | -1,500 | 0.00% | 1,078 |
| 2025-02-21 | 2025-02-19 | 0.045 | 24,433 | +1,000 | 0.00% | 1,099 |
| 2025-02-07 | 2025-02-05 | 0.045 | 23,433 | -250 | 0.00% | 1,054 |
| 2025-02-03 | 2025-01-24 | 0.047 | 23,683 | -2,000 | 0.00% | 1,113 |
| 2025-01-27 | 2025-01-23 | 0.047 | 25,683 | +1,500 | 0.00% | 1,207 |
| 2025-01-07 | 2025-01-03 | 0.049 | 24,183 | +250 | 0.00% | 1,185 |
| 2025-01-06 | 2025-01-02 | 0.048 | 23,933 | +1,000 | 0.00% | 1,149 |
| 2024-11-28 | 2024-11-26 | 0.054 | 22,933 | -500 | 0.00% | 1,238 |
| 2024-11-21 | 2024-11-19 | 0.058 | 23,433 | +500 | 0.00% | 1,359 |
| 2024-11-11 | 2024-11-07 | 0.053 | 22,933 | -2,000 | 0.00% | 1,215 |
| 2024-11-08 | 2024-11-06 | 0.053 | 24,933 | +1,500 | 0.00% | 1,321 |
| 2024-10-25 | 2024-10-23 | 0.057 | 23,433 | +600 | 0.00% | 1,336 |
| 2024-10-23 | 2024-10-21 | 0.064 | 22,833 | -2,000 | 0.00% | 1,461 |
| 2024-10-22 | 2024-10-18 | 0.065 | 24,833 | +500 | 0.00% | 1,614 |
| 2024-10-16 | 2024-10-14 | 0.060 | 24,333 | +400 | 0.00% | 1,460 |
| 2024-10-15 | 2024-10-10 | 0.062 | 23,933 | +500 | 0.00% | 1,484 |
| 2024-10-08 | 2024-10-04 | 0.068 | 23,433 | -2,000 | 0.00% | 1,593 |
| 2024-10-07 | 2024-10-03 | 0.057 | 25,433 | +1,000 | 0.00% | 1,450 |
| 2024-10-04 | 2024-10-02 | 0.058 | 24,433 | -500 | 0.00% | 1,417 |
| 2024-10-03 | 2024-09-30 | 0.054 | 24,933 | +1,000 | 0.00% | 1,346 |
| 2024-09-30 | 2024-09-26 | 0.048 | 23,933 | +1,000 | 0.00% | 1,149 |
| 2024-09-20 | 2024-09-17 | 0.044 | 22,933 | -2,000 | 0.00% | 1,009 |
| 2024-09-19 | 2024-09-16 | 0.044 | 24,933 | +500 | 0.00% | 1,097 |
| 2024-08-28 | 2024-08-26 | 0.057 | 24,433 | +1,000 | 0.00% | 1,393 |
| 2024-08-21 | 2024-08-19 | 0.055 | 23,433 | +500 | 0.00% | 1,289 |
| 2024-08-13 | 2024-08-09 | 0.062 | 22,933 | -2,000 | 0.00% | 1,422 |
| 2024-08-12 | 2024-08-08 | 0.057 | 24,933 | +1,000 | 0.00% | 1,421 |
| 2024-07-31 | 2024-07-29 | 0.064 | 23,933 | -15,000 | 0.00% | 1,532 |
| 2024-07-25 | 2024-07-23 | 0.064 | 38,933 | -4,500 | 0.00% | 2,492 |
| 2024-07-08 | 2024-07-04 | 0.070 | 43,433 | +1,000 | 0.00% | 3,040 |
| 2024-07-04 | 2024-07-02 | 0.071 | 42,433 | -500 | 0.00% | 3,013 |
| 2024-05-31 | 2024-05-29 | 0.082 | 42,933 | +500 | 0.00% | 3,521 |
| 2024-05-21 | 2024-05-17 | 0.082 | 42,433 | -2,000 | 0.00% | 3,480 |
| 2024-05-20 | 2024-05-16 | 0.084 | 44,433 | +500 | 0.00% | 3,732 |
| 2024-05-08 | 2024-05-06 | 0.084 | 43,933 | +1,750 | 0.00% | 3,690 |
| 2024-04-30 | 2024-04-26 | 0.070 | 42,183 | -1,500 | 0.00% | 2,953 |
| 2024-04-26 | 2024-04-24 | 0.067 | 43,683 | +750 | 0.00% | 2,927 |
| 2024-04-22 | 2024-04-18 | 0.058 | 42,933 | -120,000 | 0.00% | 2,490 |
| 2024-04-16 | 2024-04-12 | 0.060 | 162,933 | -2,000 | 0.00% | 9,776 |
| 2024-04-15 | 2024-04-11 | 0.062 | 164,933 | +1,500 | 0.00% | 10,226 |
| 2024-03-28 | 2024-03-26 | 0.066 | 163,433 | +1,000 | 0.00% | 10,787 |
| 2024-03-22 | 2024-03-20 | 0.070 | 162,433 | -500 | 0.00% | 11,370 |
| 2024-02-23 | 2024-02-21 | 0.069 | 162,933 | -500 | 0.00% | 11,242 |
| 2024-02-14 | 2024-02-07 | 0.070 | 163,433 | +500 | 0.00% | 11,440 |
| 2024-01-29 | 2024-01-25 | 0.073 | 162,933 | +500 | 0.00% | 11,894 |
| 2024-01-26 | 2024-01-24 | 0.069 | 162,433 | -2,000 | 0.00% | 11,208 |
| 2024-01-25 | 2024-01-23 | 0.072 | 164,433 | +1,250 | 0.00% | 11,839 |
| 2024-01-08 | 2024-01-04 | 0.068 | 163,183 | +1,000 | 0.00% | 11,096 |
| 2023-11-21 | 2023-11-17 | 0.075 | 162,183 | -2,000 | 0.00% | 12,164 |
| 2023-11-17 | 2023-11-15 | 0.083 | 164,183 | +1,000 | 0.00% | 13,627 |
| 2023-11-09 | 2023-11-07 | 0.082 | 163,183 | +500 | 0.00% | 13,381 |
| 2023-11-02 | 2023-10-31 | 0.082 | 162,683 | -500 | 0.00% | 13,340 |
| 2023-10-11 | 2023-10-09 | 0.089 | 163,183 | +200 | 0.00% | 14,523 |
| 2023-08-09 | 2023-08-07 | 0.115 | 162,983 | +500 | 0.00% | 18,743 |
| 2023-07-21 | 2023-07-19 | 0.121 | 162,483 | -400 | 0.00% | 19,660 |
| 2023-07-10 | 2023-07-06 | 0.128 | 162,883 | +500 | 0.00% | 20,849 |
| 2023-06-20 | 2023-06-16 | 0.125 | 162,383 | -2,000 | 0.00% | 20,298 |
| 2023-06-19 | 2023-06-15 | 0.124 | 164,383 | +700 | 0.00% | 20,383 |
| 2023-06-15 | 2023-06-13 | 0.125 | 163,683 | -300 | 0.00% | 20,460 |
| 2023-06-13 | 2023-06-09 | 0.125 | 163,983 | +500 | 0.00% | 20,498 |
| 2023-06-06 | 2023-06-02 | 0.123 | 163,483 | +500 | 0.00% | 20,108 |
| 2023-05-25 | 2023-05-23 | 0.124 | 162,983 | -250 | 0.00% | 20,210 |
| 2023-04-28 | 2023-04-26 | 0.125 | 163,233 | -500 | 0.00% | 20,404 |
| 2023-04-19 | 2023-04-17 | 0.105 | 163,733 | +500 | 0.00% | 17,192 |
| 2023-03-28 | 2023-03-24 | 0.080 | 163,233 | +1,000 | 0.00% | 13,059 |
| 2023-03-27 | 2023-03-23 | 0.078 | 162,233 | -500 | 0.00% | 12,654 |
| 2023-03-15 | 2023-03-13 | 0.083 | 162,733 | -500 | 0.00% | 13,507 |
| 2023-03-09 | 2023-03-07 | 0.090 | 163,233 | -1,500 | 0.00% | 14,691 |
| 2023-03-08 | 2023-03-06 | 0.096 | 164,733 | +750 | 0.00% | 15,814 |
| 2023-01-31 | 2023-01-27 | 0.110 | 163,983 | +1,000 | 0.00% | 18,038 |
| 2023-01-26 | 2023-01-19 | 0.094 | 162,983 | +500 | 0.00% | 15,320 |
| 2023-01-06 | 2023-01-04 | 0.097 | 162,483 | -2,000 | 0.00% | 15,761 |
| 2023-01-05 | 2023-01-03 | 0.097 | 164,483 | +500 | 0.00% | 15,955 |
| 2022-12-09 | 2022-12-07 | 0.107 | 163,983 | +1,000 | 0.00% | 17,546 |
| 2022-11-16 | 2022-11-14 | 0.090 | 162,983 | -1,500 | 0.00% | 14,668 |
| 2022-11-15 | 2022-11-11 | 0.090 | 164,483 | +1,000 | 0.00% | 14,803 |
| 2022-11-08 | 2022-11-04 | 0.088 | 163,483 | +1,000 | 0.00% | 14,387 |
| 2022-10-11 | 2022-10-07 | 0.106 | 162,483 | +250 | 0.00% | 17,223 |
| 2022-10-05 | 2022-09-30 | 0.093 | 162,233 | -2,000 | 0.00% | 15,088 |
| 2022-10-03 | 2022-09-29 | 0.095 | 164,233 | +1,000 | 0.00% | 15,602 |
| 2022-09-29 | 2022-09-27 | 0.108 | 163,233 | +1,000 | 0.00% | 17,629 |
| 2022-09-15 | 2022-09-13 | 0.141 | 162,233 | -2,000 | 0.00% | 22,875 |
| 2022-09-14 | 2022-09-09 | 0.145 | 164,233 | +908 | 0.00% | 23,814 |
| 2022-08-25 | 2022-08-23 | 0.160 | 163,325 | +600 | 0.00% | 26,132 |
| 2022-08-22 | 2022-08-18 | 0.165 | 162,725 | -1,000 | 0.00% | 26,850 |
| 2022-08-08 | 2022-08-04 | 0.133 | 163,725 | +625 | 0.00% | 21,775 |
| 2022-07-28 | 2022-07-26 | 0.153 | 163,100 | -1,375 | 0.00% | 24,954 |
| 2022-07-27 | 2022-07-25 | 0.166 | 164,475 | +750 | 0.00% | 27,303 |
| 2022-07-20 | 2022-07-18 | 0.132 | 163,725 | +875 | 0.00% | 21,612 |
| 2022-07-15 | 2022-07-13 | 0.107 | 162,850 | -1,000 | 0.00% | 17,425 |
| 2022-06-29 | 2022-06-27 | 0.107 | 163,850 | +1,750 | 0.00% | 17,532 |
| 2022-06-23 | 2022-06-21 | 0.104 | 162,100 | -1,500 | 0.00% | 16,858 |
| 2022-06-15 | 2022-06-13 | 0.097 | 163,600 | +1,500 | 0.00% | 15,869 |
| 2022-05-10 | 2022-05-05 | 0.091 | 162,100 | -2,000 | 0.00% | 14,751 |
| 2022-05-06 | 2022-05-04 | 0.081 | 164,100 | +500 | 0.00% | 13,292 |
| 2022-04-25 | 2022-04-21 | 0.086 | 163,600 | +500 | 0.00% | 14,070 |
| 2022-04-13 | 2022-04-11 | 0.075 | 163,100 | +250 | 0.00% | 12,232 |
| 2022-03-29 | 2022-03-25 | 0.084 | 162,850 | -2,000 | 0.00% | 13,679 |
| 2022-03-28 | 2022-03-24 | 0.088 | 164,850 | +1,000 | 0.00% | 14,507 |
| 2022-03-21 | 2022-03-17 | 0.069 | 163,850 | +1,000 | 0.00% | 11,306 |
| 2022-03-16 | 2022-03-14 | 0.072 | 162,850 | -2,000 | 0.00% | 11,725 |
| 2022-03-15 | 2022-03-11 | 0.075 | 164,850 | +1,000 | 0.00% | 12,364 |
| 2022-02-18 | 2022-02-16 | 0.086 | 163,850 | +500 | 0.00% | 14,091 |
| 2022-01-24 | 2022-01-20 | 0.056 | 163,350 | +1,000 | 0.00% | 9,148 |
| 2022-01-20 | 2022-01-18 | 0.056 | 162,350 | -2,000 | 0.00% | 9,092 |
| 2022-01-19 | 2022-01-17 | 0.055 | 164,350 | +1,000 | 0.00% | 9,039 |
| 2022-01-18 | 2022-01-14 | 0.056 | 163,350 | +300 | 0.00% | 9,148 |
| 2021-12-16 | 2021-12-14 | 0.063 | 163,050 | +1,000 | 0.00% | 10,272 |
| 2021-12-10 | 2021-12-08 | 0.065 | 162,050 | -2,000 | 0.00% | 10,533 |
| 2021-12-09 | 2021-12-07 | 0.066 | 164,050 | +700 | 0.00% | 10,827 |
| 2021-12-08 | 2021-12-06 | 0.065 | 163,350 | +1,000 | 0.00% | 10,618 |
| 2021-12-06 | 2021-12-02 | 0.065 | 162,350 | -2,000 | 0.00% | 10,553 |
| 2021-12-03 | 2021-12-01 | 0.066 | 164,350 | +1,000 | 0.00% | 10,847 |
| 2021-11-08 | 2021-11-04 | 0.086 | 163,350 | +500 | 0.00% | 14,048 |
| 2021-11-05 | 2021-11-03 | 0.083 | 162,850 | -2,000 | 0.00% | 13,517 |
| 2021-11-04 | 2021-11-02 | 0.088 | 164,850 | +1,500 | 0.00% | 14,507 |
| 2021-10-21 | 2021-10-19 | 0.101 | 163,350 | +1,000 | 0.00% | 16,498 |
| 2021-10-15 | 2021-10-11 | 0.089 | 162,350 | -1,000 | 0.00% | 14,449 |
| 2021-10-08 | 2021-10-06 | 0.093 | 163,350 | +1,000 | 0.00% | 15,192 |
| 2021-09-27 | 2021-09-23 | 0.091 | 162,350 | -1,000 | 0.00% | 14,774 |
| 2021-09-24 | 2021-09-21 | 0.064 | 163,350 | +1,000 | 0.00% | 10,454 |
| 2021-09-17 | 2021-09-15 | 0.057 | 162,350 | -2,000 | 0.00% | 9,254 |
| 2021-09-16 | 2021-09-14 | 0.058 | 164,350 | +1,000 | 0.00% | 9,532 |
| 2021-09-14 | 2021-09-10 | 0.062 | 163,350 | +1,000 | 0.00% | 10,128 |
| 2021-07-14 | 2021-07-12 | 0.068 | 162,350 | -1,500 | 0.00% | 11,040 |
| 2021-07-13 | 2021-07-09 | 0.068 | 163,850 | +600 | 0.00% | 11,142 |
| 2021-07-12 | 2021-07-08 | 0.070 | 163,250 | +1,000 | 0.00% | 11,428 |
| 2021-06-22 | 2021-06-18 | 0.072 | 162,250 | -1,000 | 0.00% | 11,682 |
| 2021-06-08 | 2021-06-04 | 0.072 | 163,250 | +1,000 | 0.00% | 11,754 |
| 2021-06-04 | 2021-06-02 | 0.072 | 162,250 | -500 | 0.00% | 11,682 |
| 2021-06-03 | 2021-06-01 | 0.075 | 162,750 | -500 | 0.00% | 12,206 |
| 2021-04-01 | 2021-03-30 | 0.069 | 163,250 | -2,000 | 0.00% | 11,264 |
| 2021-03-31 | 2021-03-29 | 0.069 | 165,250 | +1,900 | 0.00% | 11,402 |
| 2021-03-16 | 2021-03-12 | 0.068 | 163,350 | +1,000 | 0.00% | 11,108 |
| 2021-03-11 | 2021-03-09 | 0.070 | 162,350 | -500 | 0.00% | 11,365 |
| 2021-02-26 | 2021-02-24 | 0.070 | 162,850 | -500 | 0.00% | 11,400 |
| 2021-02-24 | 2021-02-22 | 0.085 | 163,350 | -500 | 0.00% | 13,885 |
| 2021-02-23 | 2021-02-19 | 0.079 | 163,850 | +1,000 | 0.00% | 12,944 |
| 2021-02-22 | 2021-02-18 | 0.082 | 162,850 | -2,000 | 0.00% | 13,354 |
| 2021-02-19 | 2021-02-17 | 0.095 | 164,850 | +1,000 | 0.00% | 15,661 |
| 2021-02-10 | 2021-02-08 | 0.054 | 163,850 | +500 | 0.00% | 8,848 |
| 2021-02-02 | 2021-01-29 | 0.060 | 163,350 | +700 | 0.00% | 9,801 |
| 2021-01-21 | 2021-01-19 | 0.064 | 162,650 | +500 | 0.00% | 10,410 |
| 2020-12-29 | 2020-12-24 | 0.068 | 162,150 | -2,000 | 0.00% | 11,026 |
| 2020-12-28 | 2020-12-22 | 0.071 | 164,150 | +1,000 | 0.00% | 11,655 |
| 2020-12-17 | 2020-12-15 | 0.065 | 163,150 | -250 | 0.00% | 10,605 |
| 2020-12-03 | 2020-12-01 | 0.060 | 163,400 | +600 | 0.00% | 9,804 |
| 2020-11-12 | 2020-11-10 | 0.052 | 162,800 | -500 | 0.00% | 8,466 |
| 2020-11-11 | 2020-11-09 | 0.054 | 163,300 | +1,000 | 0.00% | 8,818 |
| 2020-11-02 | 2020-10-29 | 0.050 | 162,300 | -600 | 0.00% | 8,115 |
| 2020-10-23 | 2020-10-21 | 0.066 | 162,900 | +750 | 0.00% | 10,751 |
| 2020-10-20 | 2020-10-16 | 0.044 | 162,150 | -1,000 | 0.00% | 7,135 |
| 2020-09-17 | 2020-09-15 | 0.043 | 163,150 | +1,000 | 0.00% | 7,015 |
| 2020-09-08 | 2020-09-04 | 0.044 | 162,150 | -2,000 | 0.00% | 7,135 |
| 2020-09-07 | 2020-09-03 | 0.043 | 164,150 | +1,000 | 0.00% | 7,058 |
| 2020-08-24 | 2020-08-20 | 0.049 | 163,150 | +1,000 | 0.00% | 7,994 |
| 2020-08-20 | 2020-08-18 | 0.053 | 162,150 | -1,000 | 0.00% | 8,594 |
| 2020-08-11 | 2020-08-07 | 0.051 | 163,150 | -500 | 0.00% | 8,321 |
| 2020-07-24 | 2020-07-22 | 0.043 | 163,650 | -500 | 0.00% | 7,037 |
| 2020-07-23 | 2020-07-21 | 0.044 | 164,150 | +1,000 | 0.00% | 7,223 |
| 2020-07-21 | 2020-07-17 | 0.040 | 163,150 | +100 | 0.00% | 6,526 |
| 2020-07-16 | 2020-07-14 | 0.044 | 163,050 | -2,000 | 0.00% | 7,174 |
| 2020-07-15 | 2020-07-13 | 0.045 | 165,050 | +1,500 | 0.00% | 7,427 |
| 2020-07-14 | 2020-07-10 | 0.045 | 163,550 | +400 | 0.00% | 7,360 |
| 2020-07-07 | 2020-07-03 | 0.046 | 163,150 | -2,000 | 0.00% | 7,505 |
| 2020-07-06 | 2020-07-02 | 0.041 | 165,150 | +1,500 | 0.00% | 6,771 |
| 2020-07-02 | 2020-06-29 | 0.043 | 163,650 | -7,500 | 0.00% | 7,037 |
| 2020-06-26 | 2020-06-23 | 0.028 | 171,150 | +1,000 | 0.00% | 4,792 |
| 2020-06-04 | 2020-06-02 | 0.035 | 170,150 | +500 | 0.00% | 5,955 |
| 2020-04-24 | 2020-04-22 | 0.039 | 169,650 | -2,000 | 0.00% | 6,616 |
| 2020-04-23 | 2020-04-21 | 0.040 | 171,650 | +1,000 | 0.00% | 6,866 |
| 2020-04-21 | 2020-04-17 | 0.043 | 170,650 | +800 | 0.00% | 7,338 |
| 2020-04-16 | 2020-04-14 | 0.043 | 169,850 | -2,000 | 0.00% | 7,304 |
| 2020-04-15 | 2020-04-09 | 0.042 | 171,850 | +500 | 0.00% | 7,218 |
| 2020-03-23 | 2020-03-19 | 0.040 | 171,350 | +600 | 0.00% | 6,854 |
| 2020-03-17 | 2020-03-13 | 0.046 | 170,750 | +1,000 | 0.00% | 7,854 |
| 2020-03-05 | 2020-03-03 | 0.063 | 169,750 | -2,000 | 0.00% | 10,694 |
| 2020-03-04 | 2020-03-02 | 0.069 | 171,750 | +1,000 | 0.00% | 11,851 |
| 2020-01-13 | 2020-01-09 | 0.080 | 170,750 | -2,000 | 0.00% | 13,660 |
| 2020-01-10 | 2020-01-08 | 0.081 | 172,750 | +1,500 | 0.00% | 13,993 |
| 2020-01-02 | 2019-12-27 | 0.082 | 171,250 | +1,000 | 0.00% | 14,042 |
| 2019-12-23 | 2019-12-19 | 0.079 | 170,250 | -2,000 | 0.00% | 13,450 |
| 2019-12-20 | 2019-12-18 | 0.079 | 172,250 | +2,000 | 0.00% | 13,608 |
| 2019-12-13 | 2019-12-11 | 0.078 | 170,250 | -2,000 | 0.00% | 13,280 |
| 2019-12-12 | 2019-12-10 | 0.073 | 172,250 | +1,000 | 0.00% | 12,574 |
| 2019-11-20 | 2019-11-18 | 0.091 | 171,250 | +1,000 | 0.00% | 15,584 |
| 2019-11-13 | 2019-11-11 | 0.091 | 170,250 | -2,000 | 0.00% | 15,493 |
| 2019-11-12 | 2019-11-08 | 0.102 | 172,250 | +1,000 | 0.00% | 17,570 |
| 2019-10-29 | 2019-10-25 | 0.082 | 171,250 | -329,500 | 0.00% | 14,042 |
| 2019-10-17 | 2019-10-15 | 0.041 | 500,750 | +1,000 | 0.01% | 20,531 |
| 2019-10-16 | 2019-10-14 | 0.040 | 499,750 | -2,000 | 0.01% | 19,990 |
| 2019-10-15 | 2019-10-11 | 0.048 | 501,750 | +1,500 | 0.01% | 24,084 |
| 2019-09-25 | 2019-09-23 | 0.053 | 500,250 | +500 | 0.01% | 26,513 |
| 2019-09-24 | 2019-09-20 | 0.054 | 499,750 | -2,000 | 0.01% | 26,986 |
| 2019-09-23 | 2019-09-19 | 0.054 | 501,750 | +1,000 | 0.01% | 27,094 |
| 2019-08-22 | 2019-08-20 | 0.061 | 500,750 | -1,000 | 0.01% | 30,546 |
| 2019-08-21 | 2019-08-19 | 0.060 | 501,750 | +500 | 0.01% | 30,105 |
| 2019-08-08 | 2019-08-06 | 0.064 | 501,250 | +330,000 | 0.01% | 32,080 |
| 2019-08-01 | 2019-07-30 | 0.071 | 171,250 | +500 | 0.00% | 12,159 |
| 2019-07-29 | 2019-07-25 | 0.073 | 170,750 | +1,250 | 0.00% | 12,465 |
| 2019-07-24 | 2019-07-22 | 0.077 | 169,500 | -2,000 | 0.00% | 13,052 |
| 2019-07-23 | 2019-07-19 | 0.076 | 171,500 | +1,000 | 0.00% | 13,034 |
| 2019-07-08 | 2019-07-04 | 0.082 | 170,500 | +1,000 | 0.00% | 13,981 |
| 2019-06-28 | 2019-06-26 | 0.081 | 169,500 | -1,500 | 0.00% | 13,730 |
| 2019-06-17 | 2019-06-13 | 0.082 | 171,000 | -2,000 | 0.00% | 14,022 |
| 2019-06-14 | 2019-06-12 | 0.082 | 173,000 | +1,000 | 0.00% | 14,186 |
| 2019-06-12 | 2019-06-10 | 0.081 | 172,000 | +1,000 | 0.00% | 13,932 |
| 2019-05-09 | 2019-05-07 | 0.096 | 171,000 | -2,000 | 0.00% | 16,416 |
| 2019-05-07 | 2019-05-03 | 0.100 | 173,000 | +1,500 | 0.00% | 17,300 |
| 2019-03-22 | 2019-03-20 | 0.103 | 171,500 | +500 | 0.00% | 17,664 |
| 2019-03-20 | 2019-03-18 | 0.107 | 171,000 | -2,000 | 0.00% | 18,297 |
| 2019-03-19 | 2019-03-15 | 0.110 | 173,000 | +1,500 | 0.00% | 19,030 |
| 2019-03-18 | 2019-03-14 | 0.106 | 171,500 | -11,250 | 0.00% | 18,179 |
| 2019-03-14 | 2019-03-12 | 0.114 | 182,750 | +500 | 0.00% | 20,834 |
| 2019-03-08 | 2019-03-06 | 0.124 | 182,250 | -2,000 | 0.00% | 22,599 |
| 2019-03-07 | 2019-03-05 | 0.121 | 184,250 | +1,000 | 0.00% | 22,294 |
| 2019-03-01 | 2019-02-27 | 0.111 | 183,250 | +500 | 0.00% | 20,341 |
| 2019-02-26 | 2019-02-22 | 0.107 | 182,750 | -2,000 | 0.00% | 19,554 |
| 2019-02-25 | 2019-02-21 | 0.109 | 184,750 | +1,000 | 0.00% | 20,138 |
| 2019-01-18 | 2019-01-16 | 0.105 | 183,750 | +600 | 0.00% | 19,294 |
| 2018-12-27 | 2018-12-20 | 0.109 | 183,150 | -1,500 | 0.00% | 19,963 |
| 2018-12-20 | 2018-12-18 | 0.116 | 184,650 | -2,000 | 0.00% | 21,419 |
| 2018-12-19 | 2018-12-17 | 0.105 | 186,650 | +1,000 | 0.00% | 19,598 |
| 2018-12-17 | 2018-12-13 | 0.132 | 185,650 | -905,750 | 0.00% | 24,506 |
| 2018-12-10 | 2018-12-06 | 0.107 | 1,091,400 | -2,000 | 0.01% | 116,780 |
| 2018-12-06 | 2018-12-04 | 0.112 | 1,093,400 | +1,000 | 0.01% | 122,461 |
| 2018-11-22 | 2018-11-20 | 0.130 | 1,092,400 | +900,500 | 0.01% | 142,012 |
| 2018-11-21 | 2018-11-19 | 0.134 | 191,900 | -450,000 | 0.00% | 25,715 |
| 2018-11-20 | 2018-11-16 | 0.134 | 641,900 | +451,000 | 0.01% | 86,015 |
| 2018-11-13 | 2018-11-09 | 0.133 | 190,900 | -2,000 | 0.00% | 25,390 |
| 2018-11-12 | 2018-11-08 | 0.134 | 192,900 | +1,000 | 0.00% | 25,849 |
| 2018-10-22 | 2018-10-18 | 0.138 | 191,900 | +600 | 0.00% | 26,482 |
| 2018-10-11 | 2018-10-09 | 0.139 | 191,300 | -2,000 | 0.00% | 26,591 |
| 2018-10-10 | 2018-10-08 | 0.143 | 193,300 | +1,500 | 0.00% | 27,642 |
| 2018-10-03 | 2018-09-28 | 0.132 | 191,800 | -2,000 | 0.00% | 25,318 |
| 2018-10-02 | 2018-09-27 | 0.130 | 193,800 | +2,000 | 0.00% | 25,194 |
| 2018-09-26 | 2018-09-21 | 0.126 | 191,800 | +750 | 0.00% | 24,167 |
| 2018-09-13 | 2018-09-11 | 0.108 | 191,050 | -2,000 | 0.00% | 20,633 |
| 2018-09-12 | 2018-09-10 | 0.108 | 193,050 | +1,600 | 0.00% | 20,849 |
| 2018-09-04 | 2018-08-31 | 0.092 | 191,450 | -2,000 | 0.00% | 17,613 |
| 2018-09-03 | 2018-08-30 | 0.096 | 193,450 | +1,500 | 0.00% | 18,571 |
| 2018-08-23 | 2018-08-21 | 0.102 | 191,950 | -2,000 | 0.00% | 19,579 |
| 2018-08-20 | 2018-08-16 | 0.113 | 193,950 | +1,500 | 0.00% | 21,916 |
| 2018-08-14 | 2018-08-10 | 0.126 | 192,450 | +800 | 0.00% | 24,249 |
| 2018-07-20 | 2018-07-18 | 0.133 | 191,650 | -2,000 | 0.00% | 25,489 |
| 2018-07-19 | 2018-07-17 | 0.133 | 193,650 | +1,400 | 0.00% | 25,755 |
| 2018-07-12 | 2018-07-10 | 0.147 | 192,250 | +500 | 0.00% | 28,261 |
| 2018-07-04 | 2018-06-29 | 0.150 | 191,750 | +1,000 | 0.00% | 28,762 |
| 2018-07-03 | 2018-06-28 | 0.150 | 190,750 | -2,000 | 0.00% | 28,612 |
| 2018-06-29 | 2018-06-27 | 0.145 | 192,750 | +1,000 | 0.00% | 27,949 |
| 2018-06-26 | 2018-06-22 | 0.158 | 191,750 | +200 | 0.00% | 30,296 |
| 2018-06-21 | 2018-06-19 | 0.155 | 191,550 | +1,000 | 0.00% | 29,690 |
| 2018-06-12 | 2018-06-08 | 0.159 | 190,550 | -2,000 | 0.00% | 30,297 |
| 2018-06-11 | 2018-06-07 | 0.162 | 192,550 | +1,000 | 0.00% | 31,193 |
| 2018-06-07 | 2018-06-05 | 0.164 | 191,550 | -2,000 | 0.00% | 31,414 |
| 2018-06-06 | 2018-06-04 | 0.162 | 193,550 | +1,500 | 0.00% | 31,355 |
| 2018-06-04 | 2018-05-31 | 0.170 | 192,050 | +1,500 | 0.00% | 32,649 |
| 2018-06-01 | 2018-05-30 | 0.168 | 190,550 | -2,000 | 0.00% | 32,012 |
| 2018-05-29 | 2018-05-25 | 0.174 | 192,550 | +1,000 | 0.00% | 33,504 |
| 2018-05-18 | 2018-05-16 | 0.178 | 191,550 | +1,000 | 0.00% | 34,096 |
| 2018-05-14 | 2018-05-10 | 0.178 | 190,550 | -2,000 | 0.00% | 33,918 |
| 2018-05-11 | 2018-05-09 | 0.180 | 192,550 | -500 | 0.00% | 34,659 |
| 2018-05-10 | 2018-05-08 | 0.182 | 193,050 | +1,000 | 0.00% | 35,135 |
| 2018-04-23 | 2018-04-19 | 0.175 | 192,050 | +1,000 | 0.00% | 33,609 |
| 2018-04-18 | 2018-04-16 | 0.172 | 191,050 | +200 | 0.00% | 32,861 |
| 2018-04-16 | 2018-04-12 | 0.172 | 190,850 | -2,000 | 0.00% | 32,826 |
| 2018-04-13 | 2018-04-11 | 0.178 | 192,850 | +1,000 | 0.00% | 34,327 |
| 2018-04-06 | 2018-04-03 | 0.190 | 191,850 | -2,000 | 0.00% | 36,452 |
| 2018-04-04 | 2018-03-29 | 0.187 | 193,850 | +1,500 | 0.00% | 36,250 |
| 2018-03-26 | 2018-03-22 | 0.198 | 192,350 | -2,000 | 0.00% | 38,085 |
| 2018-03-23 | 2018-03-21 | 0.198 | 194,350 | +3,000 | 0.00% | 38,481 |
| 2018-03-21 | 2018-03-19 | 0.195 | 191,350 | -2,000 | 0.00% | 37,313 |
| 2018-03-20 | 2018-03-16 | 0.201 | 193,350 | +1,000 | 0.00% | 38,863 |
| 2018-03-19 | 2018-03-15 | 0.201 | 192,350 | +500 | 0.00% | 38,662 |
| 2018-03-08 | 2018-03-06 | 0.197 | 191,850 | +500 | 0.00% | 37,794 |
| 2018-02-28 | 2018-02-26 | 0.202 | 191,350 | -2,000 | 0.00% | 38,653 |
| 2018-02-27 | 2018-02-23 | 0.200 | 193,350 | +1,000 | 0.00% | 38,670 |
| 2018-02-02 | 2018-01-31 | 0.205 | 192,350 | -1,100 | 0.00% | 39,432 |
| 2018-01-31 | 2018-01-29 | 0.210 | 193,450 | +2,000 | 0.00% | 40,624 |
| 2018-01-30 | 2018-01-26 | 0.208 | 191,450 | -2,000 | 0.00% | 39,822 |
| 2018-01-29 | 2018-01-25 | 0.210 | 193,450 | +1,000 | 0.00% | 40,624 |
| 2018-01-26 | 2018-01-24 | 0.212 | 192,450 | +500 | 0.00% | 40,799 |
| 2018-01-24 | 2018-01-22 | 0.213 | 191,950 | -2,000 | 0.00% | 40,885 |
| 2018-01-22 | 2018-01-18 | 0.212 | 193,950 | +1,500 | 0.00% | 41,117 |
| 2018-01-19 | 2018-01-17 | 0.215 | 192,450 | +500 | 0.00% | 41,377 |
| 2018-01-18 | 2018-01-16 | 0.210 | 191,950 | +750 | 0.00% | 40,310 |
| 2018-01-17 | 2018-01-15 | 0.211 | 191,200 | -2,000 | 0.00% | 40,343 |
| 2018-01-16 | 2018-01-12 | 0.211 | 193,200 | +2,000 | 0.00% | 40,765 |
| 2018-01-10 | 2018-01-08 | 0.215 | 191,200 | -2,000 | 0.00% | 41,108 |
| 2018-01-08 | 2018-01-04 | 0.217 | 193,200 | +1,000 | 0.00% | 41,924 |
| 2018-01-05 | 2018-01-03 | 0.211 | 192,200 | -2,000 | 0.00% | 40,554 |
| 2018-01-04 | 2018-01-02 | 0.210 | 194,200 | +2,750 | 0.00% | 40,782 |
| 2017-12-21 | 2017-12-19 | 0.204 | 191,450 | +500 | 0.00% | 39,056 |
| 2017-12-12 | 2017-12-08 | 0.205 | 190,950 | -2,000 | 0.00% | 39,145 |
| 2017-12-11 | 2017-12-07 | 0.201 | 192,950 | +1,000 | 0.00% | 38,783 |
| 2017-11-22 | 2017-11-20 | 0.215 | 191,950 | +500 | 0.00% | 41,269 |
| 2017-11-16 | 2017-11-14 | 0.236 | 191,450 | -2,000 | 0.00% | 45,182 |
| 2017-11-15 | 2017-11-13 | 0.238 | 193,450 | +500 | 0.00% | 46,041 |
| 2017-11-14 | 2017-11-10 | 0.245 | 192,950 | -1,500 | 0.00% | 47,273 |
| 2017-11-13 | 2017-11-09 | 0.245 | 194,450 | +2,500 | 0.00% | 47,640 |
| 2017-10-31 | 2017-10-27 | 0.260 | 191,950 | +500 | 0.00% | 49,907 |
| 2017-10-25 | 2017-10-23 | 0.280 | 191,450 | +250 | 0.00% | 53,606 |
| 2017-10-19 | 2017-10-17 | 0.270 | 191,200 | -1,500 | 0.00% | 51,624 |
| 2017-10-18 | 2017-10-16 | 0.275 | 192,700 | +1,000 | 0.00% | 52,993 |
| 2017-10-12 | 2017-10-10 | 0.260 | 191,700 | +500 | 0.00% | 49,842 |
| 2017-10-10 | 2017-10-06 | 0.242 | 191,200 | -2,000 | 0.00% | 46,270 |
| 2017-10-09 | 2017-10-04 | 0.232 | 193,200 | +1,000 | 0.00% | 44,822 |
| 2017-09-29 | 2017-09-27 | 0.224 | 192,200 | +1,000 | 0.00% | 43,053 |
| 2017-09-27 | 2017-09-25 | 0.233 | 191,200 | +500 | 0.00% | 44,550 |
| 2017-09-26 | 2017-09-22 | 0.231 | 190,700 | -2,000 | 0.00% | 44,052 |
| 2017-09-25 | 2017-09-21 | 0.226 | 192,700 | +500 | 0.00% | 43,550 |
| 2017-09-18 | 2017-09-14 | 0.222 | 192,200 | -1,000 | 0.00% | 42,668 |
| 2017-09-15 | 2017-09-13 | 0.220 | 193,200 | +1,000 | 0.00% | 42,504 |
| 2017-09-07 | 2017-09-05 | 0.226 | 192,200 | +500 | 0.00% | 43,437 |
| 2017-08-22 | 2017-08-18 | 0.209 | 191,700 | +1,000 | 0.00% | 40,065 |
| 2017-08-11 | 2017-08-09 | 0.240 | 190,700 | -2,000 | 0.00% | 45,768 |
| 2017-08-10 | 2017-08-08 | 0.238 | 192,700 | +1,400 | 0.00% | 45,863 |
| 2017-08-02 | 2017-07-31 | 0.247 | 191,300 | -2,000 | 0.00% | 47,251 |
| 2017-08-01 | 2017-07-28 | 0.250 | 193,300 | +1,500 | 0.00% | 48,325 |
| 2017-07-26 | 2017-07-24 | 0.265 | 191,800 | +900 | 0.00% | 50,827 |
| 2017-07-24 | 2017-07-20 | 0.236 | 190,900 | -4,000 | 0.00% | 45,052 |
| 2017-07-21 | 2017-07-19 | 0.237 | 194,900 | +1,300 | 0.00% | 46,191 |
| 2017-07-20 | 2017-07-18 | 0.226 | 193,600 | +1,250 | 0.00% | 43,754 |
| 2017-07-05 | 2017-07-03 | 0.260 | 192,350 | +500 | 0.00% | 50,011 |
| 2017-07-03 | 2017-06-29 | 0.255 | 191,850 | +550 | 0.00% | 48,922 |
| 2017-06-12 | 2017-06-08 | 0.280 | 191,300 | -2,000 | 0.00% | 53,564 |
| 2017-06-09 | 2017-06-07 | 0.275 | 193,300 | +1,000 | 0.00% | 53,158 |
| 2017-06-06 | 2017-06-02 | 0.295 | 192,300 | +1,000 | 0.00% | 56,728 |
| 2017-06-05 | 2017-06-01 | 0.295 | 191,300 | -1,500 | 0.00% | 56,434 |
| 2017-06-02 | 2017-05-31 | 0.300 | 192,800 | +1,000 | 0.00% | 57,840 |
| 2017-06-01 | 2017-05-29 | 0.305 | 191,800 | -2,000 | 0.00% | 58,499 |
| 2017-05-29 | 2017-05-25 | 0.300 | 193,800 | +1,500 | 0.00% | 58,140 |
| 2017-05-26 | 2017-05-24 | 0.300 | 192,300 | -500 | 0.00% | 57,690 |
| 2017-05-25 | 2017-05-23 | 0.305 | 192,800 | +1,125 | 0.00% | 58,804 |
| 2017-05-22 | 2017-05-18 | 0.300 | 191,675 | -2,000 | 0.00% | 57,502 |
| 2017-05-19 | 2017-05-17 | 0.320 | 193,675 | +1,500 | 0.00% | 61,976 |
| 2017-05-18 | 2017-05-16 | 0.310 | 192,175 | +500 | 0.00% | 59,574 |
| 2017-05-16 | 2017-05-12 | 0.305 | 191,675 | -4,000 | 0.00% | 58,461 |
| 2017-05-15 | 2017-05-11 | 0.300 | 195,675 | +3,500 | 0.00% | 58,702 |
| 2017-05-11 | 2017-05-09 | 0.300 | 192,175 | +1,000 | 0.00% | 57,652 |
| 2017-05-05 | 2017-05-02 | 0.320 | 191,175 | -2,000 | 0.00% | 61,176 |
| 2017-05-04 | 2017-04-28 | 0.335 | 193,175 | -250 | 0.00% | 64,714 |
| 2017-05-02 | 2017-04-27 | 0.340 | 193,425 | -750 | 0.00% | 65,764 |
| 2017-04-28 | 2017-04-26 | 0.310 | 194,175 | +3,500 | 0.00% | 60,194 |
| 2017-04-26 | 2017-04-24 | 0.310 | 190,675 | -2,000 | 0.00% | 59,109 |
| 2017-04-25 | 2017-04-21 | 0.290 | 192,675 | +2,000 | 0.00% | 55,876 |
| 2017-04-21 | 2017-04-19 | 0.265 | 190,675 | +75,000 | 0.00% | 50,529 |
| 2017-04-18 | 2017-04-12 | 0.275 | 115,675 | -2,000 | 0.00% | 31,811 |
| 2017-04-13 | 2017-04-11 | 0.275 | 117,675 | -59,000 | 0.00% | 32,361 |
| 2017-04-12 | 2017-04-10 | 0.270 | 176,675 | -4,000 | 0.00% | 47,702 |
| 2017-04-11 | 2017-04-07 | 0.255 | 180,675 | +4,300 | 0.00% | 46,072 |
| 2017-04-07 | 2017-04-05 | 0.250 | 176,375 | -3,500 | 0.00% | 44,094 |
| 2017-04-06 | 2017-04-03 | 0.250 | 179,875 | +1,450 | 0.00% | 44,969 |
| 2017-04-03 | 2017-03-30 | 0.255 | 178,425 | +1,000 | 0.00% | 45,498 |
| 2017-03-31 | 2017-03-29 | 0.250 | 177,425 | +1,000 | 0.00% | 44,356 |
| 2017-03-30 | 2017-03-28 | 0.248 | 176,425 | -2,000 | 0.00% | 43,753 |
| 2017-03-29 | 2017-03-27 | 0.248 | 178,425 | -500 | 0.00% | 44,249 |
| 2017-03-28 | 2017-03-24 | 0.250 | 178,925 | +1,500 | 0.00% | 44,731 |
| 2017-03-20 | 2017-03-16 | 0.270 | 177,425 | +1,000 | 0.00% | 47,922 |
| 2017-03-17 | 2017-03-15 | 0.260 | 176,425 | +3,329 | 0.00% | 45,854 |
| 2017-03-06 | 2017-03-02 | 0.265 | 173,096 | -1,472 | 0.00% | 45,870 |
| 2017-03-03 | 2017-03-01 | 0.265 | 174,568 | +1,276 | 0.00% | 46,261 |
| 2017-03-02 | 2017-02-28 | 0.265 | 173,292 | -982 | 0.00% | 45,922 |
| 2017-02-28 | 2017-02-24 | 0.270 | 174,274 | +1,472 | 0.00% | 47,071 |
| 2017-02-27 | 2017-02-23 | 0.270 | 172,802 | -1,962 | 0.00% | 46,673 |
| 2017-02-24 | 2017-02-22 | 0.265 | 174,764 | +981 | 0.00% | 46,312 |
| 2017-02-23 | 2017-02-21 | 0.265 | 173,783 | -981 | 0.00% | 46,052 |
| 2017-02-22 | 2017-02-20 | 0.265 | 174,764 | +981 | 0.00% | 46,312 |
| 2017-02-21 | 2017-02-17 | 0.270 | 173,783 | -3,925 | 0.00% | 46,938 |
| 2017-02-20 | 2017-02-16 | 0.265 | 177,708 | +1,717 | 0.00% | 47,093 |
| 2017-02-16 | 2017-02-14 | 0.265 | 175,991 | +3,434 | 0.00% | 46,638 |
| 2017-02-15 | 2017-02-13 | 0.255 | 172,557 | -1,962 | 0.00% | 43,969 |
| 2017-02-14 | 2017-02-10 | 0.255 | 174,519 | +981 | 0.00% | 44,469 |
| 2017-02-13 | 2017-02-09 | 0.265 | 173,538 | +981 | 0.00% | 45,988 |
| 2017-02-07 | 2017-02-03 | 0.280 | 172,557 | -1,962 | 0.00% | 48,366 |
| 2017-02-06 | 2017-02-02 | 0.270 | 174,519 | +981 | 0.00% | 47,137 |
| 2017-01-24 | 2017-01-20 | 0.285 | 173,538 | -1,962 | 0.00% | 49,525 |
| 2017-01-23 | 2017-01-19 | 0.265 | 175,500 | +1,423 | 0.00% | 46,507 |
| 2017-01-19 | 2017-01-17 | 0.245 | 174,077 | +588 | 0.00% | 42,582 |
| 2017-01-18 | 2017-01-16 | 0.244 | 173,489 | -981 | 0.00% | 42,261 |
| 2017-01-17 | 2017-01-13 | 0.242 | 174,470 | +1,766 | 0.00% | 42,145 |
| 2017-01-10 | 2017-01-06 | 0.236 | 172,704 | -1,962 | 0.00% | 40,838 |
| 2017-01-09 | 2017-01-05 | 0.234 | 174,666 | +981 | 0.00% | 40,946 |
| 2016-12-19 | 2016-12-15 | 0.237 | 173,685 | +981 | 0.00% | 41,247 |
| 2016-12-16 | 2016-12-14 | 0.234 | 172,704 | +491 | 0.00% | 40,486 |
| 2016-12-05 | 2016-12-01 | 0.244 | 172,213 | -1,962 | 0.00% | 41,950 |
| 2016-12-02 | 2016-11-30 | 0.238 | 174,175 | +490 | 0.00% | 41,541 |
| 2016-11-28 | 2016-11-24 | 0.243 | 173,685 | -981 | 0.00% | 42,132 |
| 2016-11-24 | 2016-11-22 | 0.245 | 174,666 | +981 | 0.00% | 42,726 |
| 2016-11-21 | 2016-11-17 | 0.255 | 173,685 | +491 | 0.00% | 44,256 |
| 2016-11-18 | 2016-11-16 | 0.255 | 173,194 | -1,963 | 0.00% | 44,131 |
| 2016-11-17 | 2016-11-15 | 0.260 | 175,157 | +1,472 | 0.00% | 45,524 |
| 2016-11-14 | 2016-11-10 | 0.260 | 173,685 | +981 | 0.00% | 45,141 |
| 2016-11-08 | 2016-11-04 | 0.265 | 172,704 | -1,962 | 0.00% | 45,767 |
| 2016-11-07 | 2016-11-03 | 0.255 | 174,666 | +981 | 0.00% | 44,506 |
| 2016-11-02 | 2016-10-31 | 0.260 | 173,685 | -1,668 | 0.00% | 45,141 |
| 2016-11-01 | 2016-10-28 | 0.243 | 175,353 | +1,472 | 0.00% | 42,537 |
| 2016-10-26 | 2016-10-24 | 0.270 | 173,881 | -1,962 | 0.00% | 46,965 |
| 2016-10-25 | 2016-10-20 | 0.270 | 175,843 | +2,452 | 0.00% | 47,495 |
| 2016-10-20 | 2016-10-18 | 0.265 | 173,391 | +982 | 0.00% | 45,949 |
| 2016-10-19 | 2016-10-17 | 0.270 | 172,409 | -1,963 | 0.00% | 46,567 |
| 2016-10-17 | 2016-10-13 | 0.280 | 174,372 | +981 | 0.00% | 48,874 |
| 2016-10-14 | 2016-10-12 | 0.265 | 173,391 | +982 | 0.00% | 45,949 |
| 2016-10-13 | 2016-10-11 | 0.280 | 172,409 | -1,963 | 0.00% | 48,324 |
| 2016-10-12 | 2016-10-07 | 0.280 | 174,372 | +981 | 0.00% | 48,874 |
| 2016-10-06 | 2016-10-04 | 0.198 | 173,391 | +982 | 0.00% | 34,285 |
| 2016-10-05 | 2016-10-03 | 0.197 | 172,409 | -1,963 | 0.00% | 33,915 |
| 2016-10-04 | 2016-09-30 | 0.197 | 174,372 | +1,668 | 0.00% | 34,301 |
| 2016-09-29 | 2016-09-27 | 0.210 | 172,704 | -1,962 | 0.00% | 36,261 |
| 2016-09-28 | 2016-09-26 | 0.204 | 174,666 | +981 | 0.00% | 35,605 |
| 2016-09-15 | 2016-09-13 | 0.175 | 173,685 | +1,472 | 0.00% | 30,448 |
| 2016-09-12 | 2016-09-08 | 0.174 | 172,213 | -1,962 | 0.00% | 30,015 |
| 2016-09-09 | 2016-09-07 | 0.171 | 174,175 | +981 | 0.00% | 29,824 |
| 2016-08-25 | 2016-08-23 | 0.170 | 173,194 | -1,963 | 0.00% | 29,480 |
| 2016-08-24 | 2016-08-22 | 0.170 | 175,157 | +982 | 0.00% | 29,814 |
| 2016-08-23 | 2016-08-19 | 0.172 | 174,175 | +981 | 0.00% | 30,002 |
| 2016-08-17 | 2016-08-15 | 0.174 | 173,194 | -1,963 | 0.00% | 30,186 |
| 2016-08-16 | 2016-08-12 | 0.176 | 175,157 | +1,472 | 0.00% | 30,885 |
| 2016-08-03 | 2016-07-29 | 0.177 | 173,685 | +981 | 0.00% | 30,802 |
| 2016-08-01 | 2016-07-28 | 0.177 | 172,704 | -1,962 | 0.00% | 30,628 |
| 2016-07-28 | 2016-07-26 | 0.177 | 174,666 | +981 | 0.00% | 30,976 |
| 2016-07-25 | 2016-07-21 | 0.182 | 173,685 | -1,962 | 0.00% | 31,687 |
| 2016-07-22 | 2016-07-20 | 0.178 | 175,647 | +1,962 | 0.00% | 31,329 |
| 2016-07-13 | 2016-07-11 | 0.166 | 173,685 | +491 | 0.01% | 28,855 |
| 2016-07-06 | 2016-07-04 | 0.168 | 173,194 | -1,963 | 0.01% | 29,127 |
| 2016-07-05 | 2016-06-30 | 0.165 | 175,157 | +982 | 0.01% | 28,921 |
| 2016-07-04 | 2016-06-29 | 0.170 | 174,175 | +490 | 0.01% | 29,647 |
| 2016-06-29 | 2016-06-27 | 0.170 | 173,685 | +981 | 0.01% | 29,563 |
| 2016-05-23 | 2016-05-19 | 0.172 | 172,704 | -1,962 | 0.01% | 29,748 |
| 2016-05-20 | 2016-05-18 | 0.175 | 174,666 | +981 | 0.01% | 30,620 |
| 2016-05-10 | 2016-05-06 | 0.169 | 173,685 | -1,962 | 0.01% | 29,386 |
| 2016-05-09 | 2016-05-05 | 0.169 | 175,647 | +2,453 | 0.01% | 29,718 |
| 2016-05-05 | 2016-05-03 | 0.163 | 173,194 | +490 | 0.01% | 28,244 |
| 2016-03-14 | 2016-03-10 | 0.161 | 172,704 | -1,962 | 0.01% | 27,812 |
| 2016-03-11 | 2016-03-09 | 0.165 | 174,666 | +981 | 0.01% | 28,840 |
| 2016-03-10 | 2016-03-08 | 0.174 | 173,685 | -981 | 0.01% | 30,271 |
| 2016-03-09 | 2016-03-07 | 0.128 | 174,666 | +1,962 | 0.01% | 22,431 |
| 2016-03-07 | 2016-03-03 | 0.125 | 172,704 | -1,962 | 0.01% | 21,651 |
| 2016-03-04 | 2016-03-02 | 0.125 | 174,666 | +981 | 0.01% | 21,897 |
| 2016-02-23 | 2016-02-19 | 0.134 | 173,685 | +491 | 0.01% | 23,190 |
| 2016-01-04 | 2015-12-29 | 0.160 | 173,194 | +490 | 0.01% | 27,714 |
| 2015-12-17 | 2015-12-15 | 0.168 | 172,704 | -1,962 | 0.01% | 29,044 |
| 2015-12-15 | 2015-12-11 | 0.167 | 174,666 | +981 | 0.01% | 29,196 |
| 2015-12-08 | 2015-12-04 | 0.178 | 173,685 | -1,962 | 0.01% | 30,979 |
| 2015-12-07 | 2015-12-03 | 0.175 | 175,647 | +2,943 | 0.01% | 30,792 |
| 2015-12-04 | 2015-12-02 | 0.173 | 172,704 | -1,962 | 0.01% | 29,924 |
| 2015-12-03 | 2015-12-01 | 0.183 | 174,666 | +981 | 0.01% | 32,044 |
| 2015-11-05 | 2015-11-03 | 0.195 | 173,685 | +294 | 0.01% | 33,812 |
| 2015-10-26 | 2015-10-22 | 0.208 | 173,391 | +491 | 0.01% | 36,052 |
| 2015-10-20 | 2015-10-16 | 0.214 | 172,900 | +540 | 0.01% | 37,007 |
| 2015-10-16 | 2015-10-14 | 0.218 | 172,360 | -1,963 | 0.01% | 37,594 |
| 2015-10-15 | 2015-10-13 | 0.224 | 174,323 | +785 | 0.01% | 39,089 |
| 2015-10-13 | 2015-10-09 | 0.219 | 173,538 | +981 | 0.01% | 38,028 |
| 2015-10-08 | 2015-10-06 | 0.199 | 172,557 | -1,962 | 0.01% | 34,296 |
| 2015-10-07 | 2015-10-05 | 0.199 | 174,519 | +981 | 0.01% | 34,686 |
| 2015-09-17 | 2015-09-15 | 0.196 | 173,538 | -1,962 | 0.01% | 33,960 |
| 2015-09-15 | 2015-09-11 | 0.202 | 175,500 | +1,717 | 0.01% | 35,417 |
| 2015-09-11 | 2015-09-09 | 0.202 | 173,783 | -3,042 | 0.01% | 35,071 |
| 2015-09-10 | 2015-09-08 | 0.194 | 176,825 | +3,189 | 0.01% | 34,243 |
| 2015-09-02 | 2015-08-31 | 0.197 | 173,636 | -981 | 0.01% | 34,156 |
| 2015-09-01 | 2015-08-28 | 0.203 | 174,617 | +981 | 0.01% | 35,417 |
| 2015-08-21 | 2015-08-19 | 0.236 | 173,636 | +491 | 0.01% | 41,058 |
| 2015-08-13 | 2015-08-11 | 0.253 | 173,145 | -1,963 | 0.01% | 43,766 |
| 2015-08-10 | 2015-08-06 | 0.238 | 175,108 | +1,178 | 0.01% | 41,763 |
| 2015-08-07 | 2015-08-05 | 0.234 | 173,930 | +981 | 0.01% | 40,773 |
| 2015-08-04 | 2015-07-31 | 0.245 | 172,949 | -1,962 | 0.01% | 42,306 |
| 2015-08-03 | 2015-07-30 | 0.235 | 174,911 | +2,453 | 0.01% | 41,181 |
| 2015-07-30 | 2015-07-28 | 0.248 | 172,458 | -1,963 | 0.01% | 42,713 |
| 2015-07-29 | 2015-07-27 | 0.238 | 174,421 | +981 | 0.01% | 41,599 |
| 2015-07-22 | 2015-07-20 | 0.270 | 173,440 | +982 | 0.01% | 46,845 |
| 2015-07-21 | 2015-07-17 | 0.245 | 172,458 | -1,963 | 0.01% | 42,186 |
| 2015-07-20 | 2015-07-16 | 0.238 | 174,421 | +1,423 | 0.01% | 41,599 |
| 2015-07-06 | 2015-07-02 | 0.306 | 172,998 | +294 | 0.01% | 52,897 |
| 2015-07-03 | 2015-06-30 | 0.311 | 172,704 | +491 | 0.01% | 53,688 |
| 2015-06-25 | 2015-06-23 | 0.321 | 172,213 | -1,962 | 0.01% | 55,290 |
| 2015-06-24 | 2015-06-22 | 0.316 | 174,175 | +981 | 0.01% | 55,033 |
| 2015-06-18 | 2015-06-16 | 0.352 | 173,194 | +981 | 0.01% | 60,901 |
| 2015-06-17 | 2015-06-15 | 0.362 | 172,213 | -3,925 | 0.01% | 62,311 |
| 2015-06-16 | 2015-06-12 | 0.382 | 176,138 | +981 | 0.01% | 67,322 |
| 2015-06-15 | 2015-06-11 | 0.336 | 175,157 | +982 | 0.01% | 58,913 |
| 2015-06-12 | 2015-06-10 | 0.331 | 174,175 | +196 | 0.01% | 57,695 |
| 2015-06-10 | 2015-06-08 | 0.352 | 173,979 | -1,963 | 0.01% | 61,177 |
| 2015-06-08 | 2015-06-04 | 0.362 | 175,942 | +1,472 | 0.01% | 63,661 |
| 2015-06-05 | 2015-06-03 | 0.377 | 174,470 | +981 | 0.01% | 65,795 |
| 2015-06-03 | 2015-06-01 | 0.352 | 173,489 | +981 | 0.01% | 61,005 |
| 2015-06-01 | 2015-05-28 | 0.352 | 172,508 | -1,962 | 0.01% | 60,660 |
| 2015-05-28 | 2015-05-26 | 0.372 | 174,470 | +981 | 0.01% | 64,906 |
| 2015-05-26 | 2015-05-21 | 0.372 | 173,489 | -981 | 0.01% | 64,541 |
| 2015-05-22 | 2015-05-20 | 0.382 | 174,470 | -490 | 0.01% | 66,684 |
| 2015-05-21 | 2015-05-19 | 0.357 | 174,960 | +1,471 | 0.01% | 62,414 |
| 2015-05-18 | 2015-05-14 | 0.347 | 173,489 | +491 | 0.01% | 60,121 |
| 2015-05-15 | 2015-05-13 | 0.341 | 172,998 | -1,962 | 0.01% | 59,069 |
| 2015-05-14 | 2015-05-12 | 0.357 | 174,960 | +981 | 0.01% | 62,414 |
| 2015-05-12 | 2015-05-08 | 0.336 | 173,979 | -981 | 0.01% | 58,517 |
| 2015-05-11 | 2015-05-07 | 0.306 | 174,960 | +981 | 0.01% | 53,497 |
| 2015-05-08 | 2015-05-06 | 0.336 | 173,979 | +736 | 0.01% | 58,517 |
| 2015-05-07 | 2015-05-05 | 0.341 | 173,243 | +981 | 0.01% | 59,152 |
| 2015-05-05 | 2015-04-30 | 0.372 | 172,262 | -3,925 | 0.01% | 64,085 |
| 2015-04-30 | 2015-04-28 | 0.372 | 176,187 | +491 | 0.01% | 65,545 |
| 2015-04-29 | 2015-04-27 | 0.316 | 175,696 | +1,766 | 0.01% | 55,513 |
| 2015-04-28 | 2015-04-24 | 0.296 | 173,930 | -1,962 | 0.01% | 51,410 |
| 2015-04-27 | 2015-04-23 | 0.296 | 175,892 | +981 | 0.01% | 51,990 |
| 2015-04-24 | 2015-04-22 | 0.296 | 174,911 | +981 | 0.01% | 51,700 |
| 2015-04-22 | 2015-04-20 | 0.265 | 173,930 | +981 | 0.01% | 46,091 |
| 2015-04-21 | 2015-04-17 | 0.290 | 172,949 | -1,962 | 0.01% | 50,238 |
| 2015-04-20 | 2015-04-16 | 0.296 | 174,911 | -5,887 | 0.01% | 51,700 |
| 2015-04-17 | 2015-04-15 | 0.321 | 180,798 | +981 | 0.01% | 58,047 |
| 2015-04-16 | 2015-04-14 | 0.255 | 179,817 | -3,925 | 0.01% | 45,819 |
| 2015-04-15 | 2015-04-13 | 0.260 | 183,742 | +982 | 0.01% | 47,755 |
| 2015-04-14 | 2015-04-10 | 0.245 | 182,760 | -834 | 0.01% | 44,706 |
| 2015-04-13 | 2015-04-09 | 0.219 | 183,594 | +3,924 | 0.01% | 40,232 |
| 2015-04-10 | 2015-04-08 | 0.219 | 179,670 | -1,962 | 0.01% | 39,372 |
| 2015-04-09 | 2015-04-02 | 0.218 | 181,632 | +490 | 0.01% | 39,617 |
| 2015-04-01 | 2015-03-30 | 0.225 | 181,142 | +982 | 0.01% | 40,802 |
| 2015-03-31 | 2015-03-27 | 0.224 | 180,160 | -1,963 | 0.01% | 40,397 |
| 2015-03-30 | 2015-03-26 | 0.226 | 182,123 | +981 | 0.01% | 41,209 |
| 2015-03-26 | 2015-03-24 | 0.229 | 181,142 | +393 | 0.01% | 41,541 |
| 2015-03-20 | 2015-03-18 | 0.246 | 180,749 | -1,472 | 0.01% | 44,398 |
| 2015-03-19 | 2015-03-17 | 0.242 | 182,221 | +1,963 | 0.01% | 44,017 |
| 2015-03-16 | 2015-03-12 | 0.240 | 180,258 | -3,925 | 0.01% | 43,175 |
| 2015-03-13 | 2015-03-11 | 0.243 | 184,183 | +2,747 | 0.01% | 44,679 |
| 2015-03-11 | 2015-03-09 | 0.228 | 181,436 | -1,472 | 0.01% | 41,423 |
| 2015-03-10 | 2015-03-06 | 0.226 | 182,908 | +1,570 | 0.01% | 41,386 |
| 2015-03-09 | 2015-03-05 | 0.223 | 181,338 | +981 | 0.01% | 40,477 |
| 2015-03-03 | 2015-02-27 | 0.228 | 180,357 | -3,924 | 0.01% | 41,177 |
| 2015-03-02 | 2015-02-26 | 0.250 | 184,281 | +3,679 | 0.01% | 46,017 |
| 2015-02-27 | 2015-02-25 | 0.209 | 180,602 | -1,962 | 0.01% | 37,735 |
| 2015-02-26 | 2015-02-24 | 0.210 | 182,564 | +981 | 0.01% | 38,331 |
| 2015-02-25 | 2015-02-23 | 0.210 | 181,583 | +981 | 0.01% | 38,125 |
| 2015-02-23 | 2015-02-16 | 0.207 | 180,602 | -981 | 0.01% | 37,367 |
| 2015-02-17 | 2015-02-13 | 0.205 | 181,583 | -981 | 0.01% | 37,200 |
| 2015-02-16 | 2015-02-12 | 0.208 | 182,564 | +1,472 | 0.01% | 37,959 |
| 2015-02-12 | 2015-02-10 | 0.212 | 181,092 | +981 | 0.01% | 38,392 |
| 2015-02-11 | 2015-02-09 | 0.211 | 180,111 | -1,963 | 0.01% | 38,000 |
| 2015-02-10 | 2015-02-06 | 0.213 | 182,074 | +736 | 0.01% | 38,785 |
| 2015-02-09 | 2015-02-05 | 0.197 | 181,338 | -981 | 0.01% | 35,671 |
| 2015-02-06 | 2015-02-04 | 0.205 | 182,319 | +1,276 | 0.01% | 37,351 |
| 2015-02-05 | 2015-02-03 | 0.206 | 181,043 | +981 | 0.01% | 37,274 |
| 2015-02-04 | 2015-02-02 | 0.207 | 180,062 | -1,963 | 0.01% | 37,256 |
| 2015-02-03 | 2015-01-30 | 0.210 | 182,025 | +1,472 | 0.01% | 38,218 |
| 2015-01-30 | 2015-01-28 | 0.206 | 180,553 | +76,896 | 0.01% | 37,173 |
| 2015-01-26 | 2015-01-22 | 0.214 | 103,657 | -3,924 | 0.01% | 22,187 |
| 2015-01-23 | 2015-01-21 | 0.214 | 107,581 | +1,472 | 0.01% | 23,026 |
| 2015-01-22 | 2015-01-20 | 0.214 | 106,109 | +1,471 | 0.01% | 22,711 |
| 2015-01-21 | 2015-01-19 | 0.214 | 104,638 | -2,747 | 0.01% | 22,397 |
| 2015-01-20 | 2015-01-16 | 0.214 | 107,385 | -59,358 | 0.01% | 22,985 |
| 2015-01-19 | 2015-01-15 | 0.208 | 166,743 | -1,080 | 0.01% | 34,670 |
| 2015-01-15 | 2015-01-13 | 0.212 | 167,823 | +4,023 | 0.01% | 35,578 |
| 2015-01-14 | 2015-01-12 | 0.204 | 163,800 | -1,962 | 0.01% | 33,390 |
| 2015-01-13 | 2015-01-09 | 0.208 | 165,762 | +981 | 0.01% | 34,466 |
| 2015-01-12 | 2015-01-08 | 0.217 | 164,781 | -1,962 | 0.01% | 35,773 |
| 2015-01-09 | 2015-01-07 | 0.226 | 166,743 | +1,471 | 0.01% | 37,729 |
| 2015-01-07 | 2015-01-05 | 0.230 | 165,272 | +981 | 0.01% | 38,070 |
| 2015-01-02 | 2014-12-29 | 0.234 | 164,291 | -4,905 | 0.01% | 38,514 |
| 2014-12-30 | 2014-12-24 | 0.278 | 169,196 | -981 | 0.01% | 47,051 |
| 2014-12-29 | 2014-12-22 | 0.275 | 170,177 | +17,365 | 0.01% | 46,745 |
| 2014-12-22 | 2014-12-18 | 0.272 | 152,812 | +440 | 0.01% | 41,628 |
| 2014-12-19 | 2014-12-17 | 0.267 | 152,372 | -1,762 | 0.01% | 40,643 |
| 2014-12-17 | 2014-12-15 | 0.283 | 154,134 | +1,586 | 0.01% | 43,563 |
| 2014-12-12 | 2014-12-10 | 0.312 | 152,548 | -1,322 | 0.01% | 47,616 |
| 2014-12-10 | 2014-12-08 | 0.312 | 153,870 | +1,410 | 0.01% | 48,029 |
| 2014-12-03 | 2014-12-01 | 0.335 | 152,460 | -1,762 | 0.01% | 51,050 |
| 2014-12-02 | 2014-11-28 | 0.346 | 154,222 | +1,762 | 0.01% | 53,390 |
| 2014-12-01 | 2014-11-27 | 0.352 | 152,460 | -1,762 | 0.01% | 53,646 |
| 2014-11-28 | 2014-11-26 | 0.352 | 154,222 | +1,762 | 0.01% | 54,266 |
| 2014-11-27 | 2014-11-25 | 0.363 | 152,460 | +881 | 0.01% | 55,376 |
| 2014-11-12 | 2014-11-10 | 0.448 | 151,579 | -1,762 | 0.01% | 67,960 |
| 2014-11-11 | 2014-11-07 | 0.460 | 153,341 | +881 | 0.01% | 70,490 |
| 2014-11-07 | 2014-11-05 | 0.528 | 152,460 | +441 | 0.01% | 80,468 |
| 2014-11-06 | 2014-11-04 | 0.505 | 152,019 | -2,643 | 0.01% | 76,785 |
| 2014-11-05 | 2014-11-03 | 0.426 | 154,662 | +2,202 | 0.01% | 65,831 |
| 2014-11-04 | 2014-10-31 | 0.414 | 152,460 | +1,322 | 0.01% | 63,163 |
| 2014-11-03 | 2014-10-30 | 0.363 | 151,138 | -1,762 | 0.01% | 54,896 |
| 2014-10-31 | 2014-10-29 | 0.420 | 152,900 | +1,321 | 0.01% | 64,213 |
| 2014-10-30 | 2014-10-28 | 0.306 | 151,579 | -1,762 | 0.01% | 46,454 |
| 2014-10-29 | 2014-10-27 | 0.312 | 153,341 | +881 | 0.01% | 47,864 |
| 2014-10-23 | 2014-10-21 | 0.329 | 152,460 | +705 | 0.01% | 50,185 |
| 2014-10-15 | 2014-10-13 | 0.352 | 151,755 | -1,762 | 0.01% | 53,397 |
| 2014-10-14 | 2014-10-10 | 0.358 | 153,517 | +705 | 0.01% | 54,889 |
| 2014-10-08 | 2014-10-06 | 0.386 | 152,812 | +881 | 0.01% | 58,973 |
| 2014-09-29 | 2014-09-25 | 0.409 | 151,931 | -1,762 | 0.01% | 62,082 |
| 2014-09-26 | 2014-09-24 | 0.414 | 153,693 | +881 | 0.01% | 63,674 |
| 2014-09-25 | 2014-09-23 | 0.403 | 152,812 | -2,203 | 0.01% | 61,575 |
| 2014-09-24 | 2014-09-22 | 0.403 | 155,015 | +2,467 | 0.01% | 62,462 |
| 2014-09-23 | 2014-09-19 | 0.409 | 152,548 | +440 | 0.01% | 62,334 |
| 2014-09-22 | 2014-09-18 | 0.409 | 152,108 | -1,762 | 0.01% | 62,154 |
| 2014-09-19 | 2014-09-17 | 0.409 | 153,870 | +1,322 | 0.01% | 62,874 |
| 2014-09-17 | 2014-09-15 | 0.420 | 152,548 | +440 | 0.01% | 64,065 |
| 2014-09-16 | 2014-09-12 | 0.431 | 152,108 | -881 | 0.01% | 65,607 |
| 2014-09-15 | 2014-09-11 | 0.443 | 152,989 | +881 | 0.01% | 67,724 |
| 2014-09-12 | 2014-09-10 | 0.437 | 152,108 | -792 | 0.01% | 66,470 |
| 2014-09-11 | 2014-09-08 | 0.409 | 152,900 | +881 | 0.01% | 62,478 |
| 2014-09-05 | 2014-09-03 | 0.409 | 152,019 | +881 | 0.01% | 62,118 |
| 2014-09-03 | 2014-09-01 | 0.392 | 151,138 | -1,762 | 0.01% | 59,185 |
| 2014-09-01 | 2014-08-28 | 0.403 | 152,900 | +881 | 0.01% | 61,610 |
| 2014-08-29 | 2014-08-27 | 0.403 | 152,019 | -881 | 0.01% | 61,255 |
| 2014-08-28 | 2014-08-26 | 0.409 | 152,900 | +881 | 0.01% | 62,478 |
| 2014-08-27 | 2014-08-25 | 0.414 | 152,019 | -1,322 | 0.01% | 62,981 |
| 2014-08-26 | 2014-08-22 | 0.414 | 153,341 | +881 | 0.01% | 63,528 |
| 2014-08-22 | 2014-08-20 | 0.420 | 152,460 | +881 | 0.01% | 64,029 |
| 2014-08-21 | 2014-08-19 | 0.420 | 151,579 | -1,762 | 0.01% | 63,659 |
| 2014-08-20 | 2014-08-18 | 0.414 | 153,341 | +1,938 | 0.01% | 63,528 |
| 2014-08-18 | 2014-08-14 | 0.380 | 151,403 | -1,762 | 0.01% | 57,570 |
| 2014-08-15 | 2014-08-13 | 0.380 | 153,165 | +881 | 0.01% | 58,240 |
| 2014-08-08 | 2014-08-06 | 0.414 | 152,284 | +881 | 0.01% | 63,090 |
| 2014-08-05 | 2014-08-01 | 0.426 | 151,403 | -1,762 | 0.01% | 64,444 |
| 2014-08-04 | 2014-07-31 | 0.437 | 153,165 | -2,643 | 0.01% | 66,932 |
| 2014-08-01 | 2014-07-30 | 0.420 | 155,808 | +3,524 | 0.02% | 65,435 |
| 2014-07-31 | 2014-07-29 | 0.499 | 152,284 | -1,762 | 0.01% | 76,054 |
| 2014-07-30 | 2014-07-28 | 0.499 | 154,046 | +2,203 | 0.01% | 76,934 |
| 2014-07-28 | 2014-07-24 | 0.482 | 151,843 | +176 | 0.01% | 73,249 |
| 2014-07-21 | 2014-07-17 | 0.494 | 151,667 | -1,762 | 0.01% | 74,885 |
| 2014-07-18 | 2014-07-16 | 0.488 | 153,429 | +881 | 0.01% | 74,884 |
| 2014-07-17 | 2014-07-15 | 0.488 | 152,548 | +881 | 0.01% | 74,454 |
| 2014-07-16 | 2014-07-14 | 0.488 | 151,667 | -3,524 | 0.01% | 74,024 |
| 2014-07-15 | 2014-07-11 | 0.482 | 155,191 | +1,321 | 0.01% | 74,864 |
| 2014-07-14 | 2014-07-10 | 0.494 | 153,870 | +1,322 | 0.01% | 75,973 |
| 2014-07-04 | 2014-07-02 | 0.488 | 152,548 | -1,762 | 0.01% | 74,454 |
| 2014-07-03 | 2014-06-30 | 0.477 | 154,310 | +2,643 | 0.01% | 73,563 |
| 2014-06-27 | 2014-06-25 | 0.494 | 151,667 | +441 | 0.01% | 74,885 |
| 2014-06-26 | 2014-06-24 | 0.494 | 151,226 | -1,763 | 0.01% | 74,668 |
| 2014-06-25 | 2014-06-23 | 0.494 | 152,989 | +881 | 0.01% | 75,538 |
| 2014-06-23 | 2014-06-19 | 0.539 | 152,108 | -1,762 | 0.01% | 82,009 |
| 2014-06-20 | 2014-06-18 | 0.494 | 153,870 | +2,467 | 0.01% | 75,973 |
| 2014-06-16 | 2014-06-12 | 0.477 | 151,403 | -1,762 | 0.01% | 72,177 |
| 2014-06-13 | 2014-06-11 | 0.477 | 153,165 | +1,322 | 0.01% | 73,017 |
| 2014-06-09 | 2014-06-05 | 0.471 | 151,843 | +440 | 0.01% | 71,525 |
| 2014-05-09 | 2014-05-07 | 0.437 | 151,403 | -1,762 | 0.01% | 66,162 |
| 2014-05-08 | 2014-05-05 | 0.437 | 153,165 | +881 | 0.01% | 66,932 |
| 2014-05-05 | 2014-04-30 | 0.448 | 152,284 | -1,762 | 0.01% | 68,276 |
| 2014-05-02 | 2014-04-29 | 0.454 | 154,046 | +1,234 | 0.01% | 69,940 |
| 2014-04-25 | 2014-04-23 | 0.460 | 152,812 | +881 | 0.01% | 70,247 |
| 2014-04-17 | 2014-04-15 | 0.488 | 151,931 | -1,762 | 0.01% | 74,153 |
| 2014-04-16 | 2014-04-14 | 0.488 | 153,693 | +881 | 0.01% | 75,013 |
| 2014-04-08 | 2014-04-04 | 0.528 | 152,812 | -1,762 | 0.01% | 80,654 |
| 2014-04-07 | 2014-04-03 | 0.539 | 154,574 | +2,202 | 0.01% | 83,339 |
| 2014-04-01 | 2014-03-28 | 0.539 | 152,372 | -1,762 | 0.01% | 82,151 |
| 2014-03-31 | 2014-03-27 | 0.545 | 154,134 | +1,322 | 0.01% | 83,976 |
| 2014-03-27 | 2014-03-25 | 0.556 | 152,812 | +176 | 0.01% | 84,990 |
| 2014-03-19 | 2014-03-17 | 0.539 | 152,636 | +881 | 0.01% | 82,294 |
| 2014-03-18 | 2014-03-14 | 0.545 | 151,755 | -88,102 | 0.01% | 82,680 |
| 2014-03-17 | 2014-03-13 | 0.568 | 239,857 | -1,762 | 0.02% | 136,125 |
| 2014-03-14 | 2014-03-12 | 0.568 | 241,619 | +881 | 0.02% | 137,125 |
| 2014-03-12 | 2014-03-10 | 0.590 | 240,738 | +88 | 0.02% | 142,090 |
| 2014-03-10 | 2014-03-06 | 0.590 | 240,650 | +881 | 0.02% | 142,038 |
| 2014-03-06 | 2014-03-04 | 0.590 | 239,769 | -1,762 | 0.02% | 141,518 |
| 2014-03-05 | 2014-03-03 | 0.590 | 241,531 | +881 | 0.02% | 142,558 |
| 2014-03-04 | 2014-02-28 | 0.602 | 240,650 | +1,322 | 0.02% | 144,770 |
| 2014-02-27 | 2014-02-25 | 0.602 | 239,328 | -1,762 | 0.02% | 143,974 |
| 2014-02-26 | 2014-02-24 | 0.602 | 241,090 | +1,762 | 0.02% | 145,034 |
| 2014-02-18 | 2014-02-14 | 0.602 | 239,328 | -1,762 | 0.02% | 143,974 |
| 2014-02-17 | 2014-02-13 | 0.579 | 241,090 | +881 | 0.02% | 139,561 |
| 2014-02-14 | 2014-02-12 | 0.602 | 240,209 | -1,762 | 0.02% | 144,504 |
| 2014-02-13 | 2014-02-11 | 0.602 | 241,971 | +793 | 0.02% | 145,564 |
| 2014-02-12 | 2014-02-10 | 0.602 | 241,178 | +881 | 0.02% | 145,087 |
| 2014-02-10 | 2014-02-06 | 0.590 | 240,297 | +440 | 0.02% | 141,830 |
| 2014-01-29 | 2014-01-27 | 0.613 | 239,857 | +441 | 0.02% | 147,015 |
| 2014-01-15 | 2014-01-13 | 0.647 | 239,416 | -88,102 | 0.02% | 154,897 |
| 2014-01-09 | 2014-01-07 | 0.670 | 327,518 | -1,762 | 0.03% | 219,333 |
| 2014-01-08 | 2014-01-06 | 0.670 | 329,280 | +881 | 0.03% | 220,513 |
| 2014-01-03 | 2013-12-31 | 0.692 | 328,399 | +881 | 0.03% | 227,378 |
| 2013-12-30 | 2013-12-24 | 0.681 | 327,518 | +34,184 | 0.03% | 223,050 |
| 2013-12-18 | 2013-12-16 | 0.715 | 293,334 | +1,145 | 0.03% | 209,758 |
| 2013-12-12 | 2013-12-10 | 0.726 | 292,189 | +52,861 | 0.03% | 212,256 |
| 2013-12-09 | 2013-12-05 | 0.760 | 239,328 | -44,051 | 0.03% | 182,005 |
| 2013-12-06 | 2013-12-04 | 0.726 | 283,379 | -1,762 | 0.03% | 205,856 |
| 2013-12-05 | 2013-12-03 | 0.726 | 285,141 | +440 | 0.03% | 207,136 |
| 2013-12-02 | 2013-11-28 | 0.715 | 284,701 | +441 | 0.03% | 203,585 |
| 2013-11-29 | 2013-11-27 | 0.726 | 284,260 | +88,102 | 0.03% | 206,496 |
| 2013-11-28 | 2013-11-26 | 0.738 | 196,158 | +440 | 0.02% | 144,722 |
| 2013-11-27 | 2013-11-25 | 0.749 | 195,718 | +44,051 | 0.02% | 146,619 |
| 2013-11-21 | 2013-11-19 | 0.760 | 151,667 | +441 | 0.02% | 115,340 |
| 2013-11-15 | 2013-11-13 | 0.726 | 151,226 | -1,763 | 0.02% | 109,856 |
| 2013-11-13 | 2013-11-11 | 0.749 | 152,989 | +529 | 0.02% | 114,609 |
| 2013-11-11 | 2013-11-07 | 0.772 | 152,460 | +881 | 0.02% | 117,674 |
| 2013-11-01 | 2013-10-30 | 0.783 | 151,579 | -881 | 0.02% | 118,715 |
| 2013-10-29 | 2013-10-25 | 0.726 | 152,460 | +441 | 0.02% | 110,752 |
| 2013-10-25 | 2013-10-23 | 0.704 | 152,019 | +440 | 0.02% | 106,981 |
| 2013-10-23 | 2013-10-21 | 0.704 | 151,579 | +441 | 0.02% | 106,671 |
| 2013-10-18 | 2013-10-16 | 0.704 | 151,138 | -1,762 | 0.02% | 106,361 |
| 2013-10-17 | 2013-10-15 | 0.704 | 152,900 | +1,321 | 0.02% | 107,601 |
| 2013-10-16 | 2013-10-11 | 0.715 | 151,579 | -1,762 | 0.02% | 108,392 |
| 2013-10-15 | 2013-10-10 | 0.692 | 153,341 | -881 | 0.02% | 106,171 |
| 2013-10-11 | 2013-10-09 | 0.704 | 154,222 | +2,819 | 0.02% | 108,531 |
| 2013-10-08 | 2013-10-04 | 0.715 | 151,403 | -1,762 | 0.02% | 108,266 |
| 2013-10-07 | 2013-10-03 | 0.704 | 153,165 | +353 | 0.02% | 107,787 |
| 2013-09-27 | 2013-09-25 | 0.681 | 152,812 | +881 | 0.02% | 104,070 |
| 2013-09-25 | 2013-09-23 | 0.704 | 151,931 | -1,322 | 0.02% | 106,919 |
| 2013-09-24 | 2013-09-19 | 0.692 | 153,253 | +881 | 0.02% | 106,110 |
| 2013-09-19 | 2013-09-17 | 0.692 | 152,372 | +881 | 0.02% | 105,500 |
| 2013-09-16 | 2013-09-12 | 0.715 | 151,491 | -1,762 | 0.02% | 108,329 |
| 2013-09-13 | 2013-09-11 | 0.704 | 153,253 | +441 | 0.02% | 107,849 |
| 2013-09-11 | 2013-09-09 | 0.704 | 152,812 | +440 | 0.02% | 107,539 |
| 2013-09-06 | 2013-09-04 | 0.715 | 152,372 | -1,762 | 0.02% | 108,959 |
| 2013-09-04 | 2013-09-02 | 0.704 | 154,134 | +881 | 0.02% | 108,469 |
| 2013-09-03 | 2013-08-30 | 0.704 | 153,253 | -1,321 | 0.02% | 107,849 |
| 2013-09-02 | 2013-08-29 | 0.715 | 154,574 | +2,643 | 0.02% | 110,533 |
| 2013-08-29 | 2013-08-27 | 0.715 | 151,931 | -1,762 | 0.02% | 108,643 |
| 2013-08-28 | 2013-08-26 | 0.704 | 153,693 | +1,321 | 0.02% | 108,159 |
| 2013-08-15 | 2013-08-12 | 0.726 | 152,372 | +441 | 0.02% | 110,688 |
| 2013-07-30 | 2013-07-26 | 0.692 | 151,931 | -1,762 | 0.02% | 105,194 |
| 2013-07-29 | 2013-07-25 | 0.692 | 153,693 | +1,233 | 0.02% | 106,414 |
| 2013-07-23 | 2013-07-19 | 0.704 | 152,460 | +881 | 0.02% | 107,291 |
| 2013-07-15 | 2013-07-11 | 0.704 | 151,579 | -1,762 | 0.02% | 106,671 |
| 2013-07-11 | 2013-07-09 | 0.715 | 153,341 | +881 | 0.02% | 109,652 |
| 2013-07-10 | 2013-07-08 | 0.715 | 152,460 | +441 | 0.02% | 109,022 |
| 2013-07-05 | 2013-07-03 | 0.726 | 152,019 | -1,762 | 0.02% | 110,432 |
| 2013-07-03 | 2013-06-28 | 0.715 | 153,781 | +1,762 | 0.02% | 109,966 |
| 2013-07-02 | 2013-06-27 | 0.715 | 152,019 | +881 | 0.02% | 108,706 |
| 2013-06-28 | 2013-06-26 | 0.726 | 151,138 | -1,762 | 0.02% | 109,792 |
| 2013-06-27 | 2013-06-25 | 0.704 | 152,900 | +1,321 | 0.02% | 107,601 |
| 2013-06-26 | 2013-06-24 | 0.726 | 151,579 | -1,762 | 0.02% | 110,112 |
| 2013-06-25 | 2013-06-21 | 0.715 | 153,341 | +881 | 0.02% | 109,652 |
| 2013-06-18 | 2013-06-14 | 0.726 | 152,460 | +1,057 | 0.02% | 110,752 |
| 2013-06-13 | 2013-06-10 | 0.760 | 151,403 | -1,762 | 0.02% | 115,140 |
| 2013-06-11 | 2013-06-07 | 0.738 | 153,165 | -51,980 | 0.02% | 113,003 |
| 2013-06-10 | 2013-06-06 | 0.760 | 205,145 | -1,762 | 0.03% | 156,010 |
| 2013-06-07 | 2013-06-05 | 0.760 | 206,907 | +1,322 | 0.03% | 157,350 |
| 2013-06-04 | 2013-05-31 | 0.795 | 205,585 | +881 | 0.03% | 163,345 |
| 2013-06-03 | 2013-05-30 | 0.795 | 204,704 | -1,762 | 0.03% | 162,645 |
| 2013-05-31 | 2013-05-29 | 0.795 | 206,466 | +881 | 0.03% | 164,045 |
| 2013-05-10 | 2013-05-08 | 0.840 | 205,585 | +1,321 | 0.03% | 172,679 |
| 2013-05-06 | 2013-05-02 | 0.817 | 204,264 | -3,524 | 0.03% | 166,932 |
| 2013-05-03 | 2013-04-30 | 0.806 | 207,788 | +2,203 | 0.03% | 167,454 |
| 2013-04-30 | 2013-04-26 | 0.817 | 205,585 | +440 | 0.03% | 168,012 |
| 2013-04-26 | 2013-04-24 | 0.817 | 205,145 | -1,762 | 0.03% | 167,652 |
| 2013-04-25 | 2013-04-23 | 0.692 | 206,907 | +1,057 | 0.03% | 143,259 |
| 2013-04-24 | 2013-04-22 | 0.704 | 205,850 | +441 | 0.03% | 144,863 |
| 2013-04-12 | 2013-04-10 | 0.738 | 205,409 | +881 | 0.03% | 151,547 |
| 2013-04-11 | 2013-04-09 | 0.715 | 204,528 | -1,762 | 0.03% | 146,255 |
| 2013-04-10 | 2013-04-08 | 0.692 | 206,290 | -881 | 0.03% | 142,831 |
| 2013-04-09 | 2013-04-05 | 0.749 | 207,171 | +440 | 0.03% | 155,199 |
| 2013-04-08 | 2013-04-03 | 0.806 | 206,731 | +1,939 | 0.03% | 166,602 |
| 2013-04-02 | 2013-03-27 | 0.897 | 204,792 | +88 | 0.03% | 183,635 |
| 2013-03-28 | 2013-03-26 | 0.874 | 204,704 | -1,762 | 0.03% | 178,909 |
| 2013-03-27 | 2013-03-25 | 0.908 | 206,466 | +881 | 0.03% | 187,480 |
| 2013-03-26 | 2013-03-22 | 0.908 | 205,585 | +881 | 0.03% | 186,680 |
| 2013-03-25 | 2013-03-21 | 0.908 | 204,704 | -1,762 | 0.03% | 185,880 |
| 2013-03-22 | 2013-03-20 | 0.931 | 206,466 | +793 | 0.03% | 192,167 |
| 2013-03-05 | 2013-03-01 | 0.999 | 205,673 | +881 | 0.03% | 205,436 |
| 2013-02-26 | 2013-02-22 | 1.044 | 204,792 | -1,762 | 0.03% | 213,854 |
| 2013-02-25 | 2013-02-21 | 1.056 | 206,554 | +1,321 | 0.03% | 218,038 |
| 2013-02-20 | 2013-02-18 | 1.112 | 205,233 | +106,603 | 0.03% | 228,291 |
| 2013-02-07 | 2013-02-05 | 1.101 | 98,630 | -1,762 | 0.01% | 108,592 |
| 2013-02-06 | 2013-02-04 | 1.124 | 100,392 | -7,929 | 0.02% | 112,811 |
| 2013-02-05 | 2013-02-01 | 1.112 | 108,321 | +441 | 0.02% | 120,491 |
| 2013-02-01 | 2013-01-30 | 1.101 | 107,880 | +8,810 | 0.02% | 118,776 |
| 2013-01-30 | 2013-01-28 | 1.101 | 99,070 | +264 | 0.02% | 109,076 |
| 2013-01-28 | 2013-01-24 | 1.101 | 98,806 | -1,762 | 0.02% | 108,785 |
| 2013-01-24 | 2013-01-22 | 1.124 | 100,568 | -51,980 | 0.02% | 113,008 |
| 2013-01-23 | 2013-01-21 | 1.112 | 152,548 | -105,722 | 0.02% | 169,687 |
| 2013-01-17 | 2013-01-15 | 1.056 | 258,270 | +441 | 0.04% | 272,629 |
| 2013-01-16 | 2013-01-14 | 1.067 | 257,829 | +52,860 | 0.04% | 275,090 |
| 2013-01-15 | 2013-01-11 | 1.101 | 204,969 | +104,841 | 0.03% | 225,671 |
| 2013-01-14 | 2013-01-10 | 1.135 | 100,128 | -52,420 | 0.02% | 113,651 |
| 2013-01-11 | 2013-01-09 | 1.112 | 152,548 | +53,301 | 0.03% | 169,687 |
| 2013-01-10 | 2013-01-08 | 1.124 | 99,247 | -52,156 | 0.02% | 111,524 |
| 2013-01-09 | 2013-01-07 | 1.090 | 151,403 | -1,762 | 0.03% | 164,976 |
| 2013-01-08 | 2013-01-04 | 1.090 | 153,165 | -440 | 0.03% | 166,896 |
| 2013-01-07 | 2013-01-03 | 1.090 | 153,605 | +881 | 0.03% | 167,376 |
| 2013-01-04 | 2013-01-02 | 1.033 | 152,724 | +352 | 0.03% | 157,748 |
| 2013-01-02 | 2012-12-27 | 1.033 | 152,372 | +881 | 0.03% | 157,385 |
| 2012-12-27 | 2012-12-20 | 1.033 | 151,491 | -1,762 | 0.03% | 156,475 |
| 2012-12-21 | 2012-12-19 | 1.033 | 153,253 | -528 | 0.03% | 158,295 |
| 2012-12-20 | 2012-12-18 | 1.044 | 153,781 | +264 | 0.03% | 160,586 |
| 2012-12-19 | 2012-12-17 | 1.033 | 153,517 | +1,762 | 0.03% | 158,567 |
| 2012-12-18 | 2012-12-14 | 1.033 | 151,755 | -1,322 | 0.03% | 156,747 |
| 2012-12-17 | 2012-12-13 | 1.033 | 153,077 | -176 | 0.03% | 158,113 |
| 2012-12-14 | 2012-12-12 | 1.033 | 153,253 | -11,013 | 0.03% | 158,295 |
| 2012-12-13 | 2012-12-11 | 1.033 | 164,266 | -2,907 | 0.03% | 169,670 |
| 2012-12-12 | 2012-12-10 | 1.022 | 167,173 | +2,203 | 0.03% | 170,775 |
| 2012-12-11 | 2012-12-07 | 1.022 | 164,970 | -1,762 | 0.03% | 168,525 |
| 2012-12-10 | 2012-12-06 | 1.033 | 166,732 | +1,762 | 0.03% | 172,217 |
| 2012-12-07 | 2012-12-05 | 1.033 | 164,970 | +881 | 0.03% | 170,397 |
| 2012-12-05 | 2012-12-03 | 1.044 | 164,089 | +440 | 0.03% | 171,350 |
| 2012-11-30 | 2012-11-28 | 1.022 | 163,649 | -1,762 | 0.03% | 167,175 |
| 2012-11-29 | 2012-11-27 | 1.044 | 165,411 | +441 | 0.03% | 172,730 |
| 2012-11-23 | 2012-11-21 | 1.033 | 164,970 | +12,334 | 0.03% | 170,397 |
| 2012-11-14 | 2012-11-12 | 1.056 | 152,636 | -1,762 | 0.03% | 161,122 |
| 2012-11-13 | 2012-11-09 | 1.090 | 154,398 | +1,938 | 0.03% | 168,240 |
| 2012-11-12 | 2012-11-08 | 1.112 | 152,460 | -1,762 | 0.03% | 169,589 |
| 2012-11-09 | 2012-11-07 | 1.146 | 154,222 | +2,643 | 0.03% | 176,801 |
| 2012-11-08 | 2012-11-06 | 1.112 | 151,579 | -1,762 | 0.03% | 168,609 |
| 2012-11-06 | 2012-11-02 | 1.135 | 153,341 | +1,322 | 0.03% | 174,050 |
| 2012-11-05 | 2012-11-01 | 1.146 | 152,019 | -1,762 | 0.03% | 174,275 |
| 2012-11-02 | 2012-10-31 | 1.135 | 153,781 | +1,585 | 0.03% | 174,550 |
| 2012-10-31 | 2012-10-29 | 1.124 | 152,196 | +53,302 | 0.03% | 171,023 |
| 2012-10-30 | 2012-10-26 | 1.158 | 98,894 | +52,861 | 0.02% | 114,495 |
| 2012-10-29 | 2012-10-25 | 1.192 | 46,033 | -54,623 | 0.01% | 54,862 |
| 2012-10-26 | 2012-10-24 | 1.180 | 100,656 | +53,742 | 0.02% | 118,820 |
| 2012-10-25 | 2012-10-22 | 1.180 | 46,914 | -1,762 | 0.01% | 55,380 |
| 2012-10-24 | 2012-10-19 | 1.169 | 48,676 | -50,218 | 0.01% | 56,907 |
| 2012-10-22 | 2012-10-18 | 1.158 | 98,894 | +440 | 0.02% | 114,495 |
| 2012-10-19 | 2012-10-17 | 1.124 | 98,454 | -1,762 | 0.02% | 110,633 |
| 2012-10-18 | 2012-10-16 | 1.135 | 100,216 | +881 | 0.02% | 113,750 |
| 2012-10-15 | 2012-10-11 | 1.112 | 99,335 | +441 | 0.02% | 110,495 |
| 2012-10-12 | 2012-10-10 | 1.112 | 98,894 | -1,762 | 0.02% | 110,005 |
| 2012-10-11 | 2012-10-09 | 1.158 | 100,656 | +1,321 | 0.02% | 116,535 |
| 2012-10-04 | 2012-09-28 | 1.078 | 99,335 | +441 | 0.02% | 107,113 |
| 2012-09-27 | 2012-09-25 | 1.056 | 98,894 | +617 | 0.02% | 104,392 |
| 2012-09-25 | 2012-09-21 | 1.090 | 98,277 | -1,762 | 0.02% | 107,088 |
| 2012-09-24 | 2012-09-20 | 1.067 | 100,039 | +440 | 0.02% | 106,737 |
| 2012-09-21 | 2012-09-19 | 1.112 | 99,599 | +53,742 | 0.02% | 110,789 |
| 2012-09-20 | 2012-09-18 | 1.180 | 45,857 | -52,861 | 0.01% | 54,132 |
| 2012-09-18 | 2012-09-14 | 1.010 | 98,718 | -1,762 | 0.02% | 99,725 |
| 2012-09-17 | 2012-09-13 | 1.010 | 100,480 | +881 | 0.02% | 101,505 |
| 2012-09-14 | 2012-09-12 | 0.999 | 99,599 | -1,321 | 0.02% | 99,484 |
| 2012-09-12 | 2012-09-10 | 0.987 | 100,920 | +440 | 0.02% | 99,658 |
| 2012-09-11 | 2012-09-07 | 0.976 | 100,480 | +881 | 0.02% | 98,083 |
| 2012-09-10 | 2012-09-06 | 0.953 | 99,599 | -1,762 | 0.02% | 94,962 |
| 2012-09-05 | 2012-09-03 | 1.010 | 101,361 | +881 | 0.02% | 102,395 |
| 2012-09-04 | 2012-08-31 | 1.022 | 100,480 | -1,762 | 0.02% | 102,645 |
| 2012-09-03 | 2012-08-30 | 1.044 | 102,242 | +2,379 | 0.02% | 106,766 |
| 2012-08-30 | 2012-08-28 | 1.067 | 99,863 | +52,861 | 0.02% | 106,549 |
| 2012-08-29 | 2012-08-27 | 1.067 | 47,002 | -52,861 | 0.01% | 50,149 |
| 2012-08-16 | 2012-08-14 | 1.033 | 99,863 | +881 | 0.02% | 103,148 |
| 2012-08-15 | 2012-08-13 | 1.078 | 98,982 | -1,762 | 0.02% | 106,732 |
| 2012-08-13 | 2012-08-09 | 1.078 | 100,744 | +881 | 0.02% | 108,632 |
| 2012-08-09 | 2012-08-07 | 1.044 | 99,863 | -2,203 | 0.02% | 104,282 |
| 2012-08-08 | 2012-08-06 | 1.022 | 102,066 | +2,203 | 0.02% | 104,265 |
| 2012-08-03 | 2012-08-01 | 0.965 | 99,863 | -881 | 0.02% | 96,347 |
| 2012-08-02 | 2012-07-31 | 0.908 | 100,744 | +528 | 0.02% | 91,480 |
| 2012-08-01 | 2012-07-30 | 0.897 | 100,216 | +441 | 0.02% | 89,863 |
| 2012-07-31 | 2012-07-27 | 0.908 | 99,775 | +1,233 | 0.02% | 90,600 |
| 2012-07-24 | 2012-07-20 | 0.976 | 98,542 | -1,762 | 0.02% | 96,191 |
| 2012-07-23 | 2012-07-19 | 1.010 | 100,304 | -881 | 0.02% | 101,327 |
| 2012-07-19 | 2012-07-17 | 1.044 | 101,185 | +1,322 | 0.02% | 105,662 |
| 2012-07-16 | 2012-07-12 | 1.010 | 99,863 | +881 | 0.02% | 100,881 |
| 2012-07-13 | 2012-07-11 | 1.033 | 98,982 | +88 | 0.02% | 102,238 |
| 2012-07-04 | 2012-06-29 | 0.999 | 98,894 | -1,762 | 0.02% | 98,780 |
| 2012-07-03 | 2012-06-28 | 1.022 | 100,656 | +1,321 | 0.02% | 102,825 |
| 2012-06-28 | 2012-06-26 | 1.078 | 99,335 | +52,861 | 0.02% | 107,113 |
| 2012-06-27 | 2012-06-25 | 1.090 | 46,474 | +881 | 0.01% | 50,640 |
| 2012-06-22 | 2012-06-20 | 1.135 | 45,593 | -63,433 | 0.01% | 51,750 |
| 2012-06-21 | 2012-06-19 | 1.124 | 109,026 | +63,433 | 0.02% | 122,513 |
| 2012-06-20 | 2012-06-18 | 1.169 | 45,593 | -1,762 | 0.01% | 53,303 |
| 2012-06-19 | 2012-06-15 | 1.169 | 47,355 | -43,610 | 0.01% | 55,363 |
| 2012-06-18 | 2012-06-14 | 1.078 | 90,965 | +42,729 | 0.02% | 98,088 |
| 2012-06-15 | 2012-06-13 | 1.112 | 48,236 | -15,417 | 0.01% | 53,655 |
| 2012-06-14 | 2012-06-12 | 1.090 | 63,653 | +881 | 0.01% | 69,360 |
| 2012-06-13 | 2012-06-11 | 1.078 | 62,772 | -36,563 | 0.01% | 67,687 |
| 2012-06-12 | 2012-06-08 | 1.078 | 99,335 | +52,861 | 0.02% | 107,113 |
| 2012-06-01 | 2012-05-30 | 1.215 | 46,474 | -881 | 0.01% | 56,443 |
| 2012-05-30 | 2012-05-28 | 1.146 | 47,355 | -52,420 | 0.01% | 54,288 |
| 2012-05-29 | 2012-05-25 | 1.078 | 99,775 | +881 | 0.02% | 107,587 |
| 2012-05-25 | 2012-05-23 | 1.078 | 98,894 | -1,762 | 0.02% | 106,637 |
| 2012-05-24 | 2012-05-22 | 1.124 | 100,656 | +1,057 | 0.02% | 113,107 |
| 2012-05-22 | 2012-05-18 | 1.044 | 99,599 | +881 | 0.02% | 104,006 |
| 2012-05-21 | 2012-05-17 | 1.067 | 98,718 | -52,861 | 0.02% | 105,327 |
| 2012-05-18 | 2012-05-16 | 0.999 | 151,579 | -1,321 | 0.03% | 151,404 |
| 2012-05-17 | 2012-05-15 | 1.010 | 152,900 | +1,762 | 0.03% | 154,459 |
| 2012-05-15 | 2012-05-11 | 0.999 | 151,138 | +51,099 | 0.03% | 150,964 |
| 2012-05-14 | 2012-05-10 | 1.044 | 100,039 | -52,685 | 0.02% | 104,466 |
| 2012-05-07 | 2012-05-03 | 1.101 | 152,724 | +52,861 | 0.03% | 168,149 |
| 2012-05-03 | 2012-04-30 | 1.101 | 99,863 | +440 | 0.02% | 109,949 |
| 2012-04-30 | 2012-04-26 | 1.135 | 99,423 | +52,861 | 0.02% | 112,850 |
| 2012-04-27 | 2012-04-25 | 1.180 | 46,562 | +881 | 0.01% | 54,964 |
| 2012-04-26 | 2012-04-24 | 1.158 | 45,681 | -1,762 | 0.01% | 52,887 |
| 2012-04-25 | 2012-04-23 | 1.124 | 47,443 | +881 | 0.01% | 53,312 |
| 2012-04-24 | 2012-04-20 | 1.158 | 46,562 | -72,243 | 0.01% | 53,907 |
| 2012-04-23 | 2012-04-19 | 1.067 | 118,805 | +72,243 | 0.02% | 126,759 |
| 2012-04-20 | 2012-04-18 | 1.158 | 46,562 | -881 | 0.01% | 53,907 |
| 2012-04-19 | 2012-04-17 | 1.180 | 47,443 | -123,342 | 0.01% | 56,004 |
| 2012-04-18 | 2012-04-16 | 0.863 | 170,785 | +881 | 0.04% | 147,326 |
| 2012-04-16 | 2012-04-12 | 0.851 | 169,904 | +51,099 | 0.04% | 144,637 |
| 2012-04-11 | 2012-04-05 | 0.931 | 118,805 | +969 | 0.02% | 110,577 |
| 2012-04-10 | 2012-04-03 | 0.897 | 117,836 | -881 | 0.02% | 105,663 |
| 2012-04-05 | 2012-04-02 | 0.897 | 118,717 | +1,498 | 0.02% | 106,453 |
| 2012-03-29 | 2012-03-27 | 1.146 | 117,219 | -1,762 | 0.02% | 134,380 |
| 2012-03-28 | 2012-03-26 | 1.146 | 118,981 | -7,929 | 0.02% | 136,400 |
| 2012-03-20 | 2012-03-16 | 1.158 | 126,910 | -45,813 | 0.03% | 146,930 |
| 2012-03-19 | 2012-03-15 | 1.249 | 172,723 | +17,620 | 0.04% | 215,655 |
| 2012-03-16 | 2012-03-14 | 1.283 | 155,103 | +881 | 0.03% | 198,937 |
| 2012-03-13 | 2012-03-09 | 1.339 | 154,222 | +11,497 | 0.03% | 206,559 |
| 2012-03-12 | 2012-03-08 | 1.339 | 142,725 | -1,762 | 0.03% | 191,160 |
| 2012-03-09 | 2012-03-07 | 1.362 | 144,487 | +1,146 | 0.03% | 196,800 |
| 2012-03-08 | 2012-03-06 | 1.339 | 143,341 | +881 | 0.03% | 191,985 |
| 2012-03-07 | 2012-03-05 | 1.419 | 142,460 | -45,813 | 0.03% | 202,124 |
| 2012-03-06 | 2012-03-02 | 1.430 | 188,273 | +88,982 | 0.04% | 269,262 |
| 2012-03-05 | 2012-03-01 | 1.464 | 99,291 | -15,682 | 0.02% | 145,384 |
| 2012-03-02 | 2012-02-29 | 1.283 | 114,973 | -43,169 | 0.02% | 147,465 |
| 2012-03-01 | 2012-02-28 | 1.294 | 158,142 | +2,643 | 0.03% | 204,629 |
| 2012-02-29 | 2012-02-27 | 1.430 | 155,499 | +12,334 | 0.03% | 222,389 |
| 2012-02-27 | 2012-02-23 | 1.589 | 143,165 | +21,144 | 0.03% | 227,500 |
| 2012-02-24 | 2012-02-22 | 1.600 | 122,021 | -29,954 | 0.03% | 195,285 |
| 2012-02-23 | 2012-02-21 | 1.600 | 151,975 | +8,810 | 0.03% | 243,224 |
| 2012-02-22 | 2012-02-20 | 1.600 | 143,165 | +26,755 | 0.03% | 229,125 |
| 2012-02-21 | 2012-02-17 | 1.839 | 116,410 | +25,108 | 0.02% | 214,053 |
| 2012-02-20 | 2012-02-16 | 1.918 | 91,302 | +441 | 0.02% | 175,139 |
| 2012-02-17 | 2012-02-15 | 1.918 | 90,861 | -2,203 | 0.02% | 174,293 |
| 2012-02-16 | 2012-02-14 | 1.896 | 93,064 | +705 | 0.02% | 176,406 |
| 2012-02-15 | 2012-02-13 | 1.998 | 92,359 | -57,706 | 0.02% | 184,505 |
| 2012-02-14 | 2012-02-10 | 1.612 | 150,065 | +2,555 | 0.04% | 241,871 |
| 2012-02-13 | 2012-02-09 | 1.816 | 147,510 | +52,068 | 0.04% | 267,891 |
| 2012-02-10 | 2012-02-08 | 2.043 | 95,442 | +5,286 | 0.02% | 194,997 |
| 2012-02-09 | 2012-02-07 | 2.043 | 90,156 | +35,769 | 0.02% | 184,197 |
| 2012-02-08 | 2012-02-06 | 2.066 | 54,387 | -43,045 | 0.01% | 112,352 |
| 2012-02-07 | 2012-02-03 | 1.657 | 97,432 | -40,614 | 0.02% | 161,462 |
| 2012-02-06 | 2012-02-02 | 1.158 | 138,046 | +352 | 0.03% | 159,823 |
| 2012-02-03 | 2012-02-01 | 0.976 | 137,694 | +2,995 | 0.03% | 134,409 |
| 2012-02-02 | 2012-01-31 | 0.726 | 134,699 | -1,762 | 0.03% | 97,850 |
| 2012-02-01 | 2012-01-30 | 0.715 | 136,461 | +1,762 | 0.03% | 97,581 |
| 2012-01-31 | 2012-01-27 | 0.715 | 134,699 | +441 | 0.03% | 96,321 |
| 2012-01-27 | 2012-01-20 | 0.715 | 134,258 | -1,762 | 0.03% | 96,006 |
| 2012-01-26 | 2012-01-19 | 0.715 | 136,020 | -441 | 0.03% | 97,266 |
| 2012-01-20 | 2012-01-18 | 0.670 | 136,461 | -29,954 | 0.03% | 91,385 |
| 2012-01-19 | 2012-01-17 | 0.658 | 166,415 | -7,929 | 0.04% | 109,556 |
| 2012-01-18 | 2012-01-16 | 0.670 | 174,344 | -12,335 | 0.04% | 116,755 |
| 2012-01-17 | 2012-01-13 | 0.681 | 186,679 | -881 | 0.05% | 127,134 |
| 2012-01-13 | 2012-01-11 | 0.613 | 187,560 | +881 | 0.05% | 114,961 |
| 2012-01-12 | 2012-01-10 | 0.590 | 186,679 | -1,762 | 0.05% | 110,183 |
| 2012-01-11 | 2012-01-09 | 0.602 | 188,441 | -176 | 0.05% | 113,362 |
| 2012-01-05 | 2012-01-03 | 0.681 | 188,617 | +53,742 | 0.05% | 128,454 |
| 2012-01-03 | 2011-12-29 | 0.681 | 134,875 | -1,762 | 0.03% | 91,854 |
| 2011-12-29 | 2011-12-23 | 0.726 | 136,637 | +88 | 0.03% | 99,258 |
| 2011-12-28 | 2011-12-22 | 0.681 | 136,549 | +1,410 | 0.03% | 92,994 |
| 2011-12-23 | 2011-12-21 | 0.715 | 135,139 | -881 | 0.03% | 96,636 |
| 2011-12-22 | 2011-12-20 | 0.681 | 136,020 | +881 | 0.03% | 92,634 |
| 2011-12-15 | 2011-12-13 | 0.704 | 135,139 | +528 | 0.03% | 95,102 |
| 2011-12-14 | 2011-12-12 | 0.704 | 134,611 | -3,524 | 0.03% | 94,730 |
| 2011-12-13 | 2011-12-09 | 0.692 | 138,135 | +2,203 | 0.03% | 95,642 |
| 2011-12-12 | 2011-12-08 | 0.738 | 135,932 | -1,762 | 0.03% | 100,288 |
| 2011-12-09 | 2011-12-07 | 0.704 | 137,694 | +3,700 | 0.03% | 96,900 |
| 2011-12-07 | 2011-12-05 | 0.647 | 133,994 | +441 | 0.03% | 86,691 |
| 2011-12-06 | 2011-12-02 | 0.613 | 133,553 | -2,536,637 | 0.03% | 81,858 |
| 2011-11-22 | 2011-11-18 | 0.722 | 2,670,190 | +2,536,680 | 0.67% | 1,929,035 |
| 2011-11-21 | 2011-11-17 | 0.758 | 133,510 | -38,496 | 0.03% | 101,157 |
| 2011-11-15 | 2011-11-11 | 0.828 | 172,006 | -114 | 0.03% | 142,448 |
| 2011-11-10 | 2011-11-08 | 0.828 | 172,120 | +28,377 | 0.03% | 142,542 |
| 2011-11-08 | 2011-11-04 | 0.846 | 143,743 | -114 | 0.03% | 121,574 |
| 2011-11-02 | 2011-10-31 | 0.863 | 143,857 | +28,376 | 0.03% | 124,206 |
| 2011-11-01 | 2011-10-28 | 0.881 | 115,481 | +28,433 | 0.02% | 101,741 |
| 2011-10-31 | 2011-10-27 | 0.775 | 87,048 | -22,644 | 0.02% | 67,488 |
| 2011-10-27 | 2011-10-25 | 0.775 | 109,692 | +22,701 | 0.02% | 85,044 |
| 2011-10-26 | 2011-10-24 | 0.793 | 86,991 | -23,382 | 0.02% | 68,976 |
| 2011-10-25 | 2011-10-21 | 0.775 | 110,373 | -227 | 0.02% | 85,572 |
| 2011-10-24 | 2011-10-20 | 0.758 | 110,600 | +34,052 | 0.02% | 83,799 |
| 2011-10-21 | 2011-10-19 | 0.793 | 76,548 | -34,052 | 0.01% | 60,696 |
| 2011-10-18 | 2011-10-14 | 0.828 | 110,600 | +57 | 0.02% | 91,594 |
| 2011-10-06 | 2011-10-03 | 1.075 | 110,543 | +102 | 0.02% | 118,816 |
| 2011-09-28 | 2011-09-26 | 1.110 | 110,441 | +11 | 0.02% | 122,598 |
| 2011-09-19 | 2011-09-15 | 1.462 | 110,430 | +22,701 | 0.02% | 161,502 |
| 2011-08-10 | 2011-08-08 | 1.603 | 87,729 | -22,701 | 0.02% | 140,669 |
| 2011-05-06 | 2011-05-04 | 2.696 | 110,430 | -28,376 | 0.02% | 297,709 |
| 2011-04-28 | 2011-04-26 | 3.066 | 138,806 | +28,376 | 0.03% | 425,571 |
| 2011-04-27 | 2011-04-21 | 3.189 | 110,430 | +13,962 | 0.02% | 352,192 |
| 2011-04-26 | 2011-04-20 | 3.295 | 96,468 | -28,377 | 0.02% | 317,862 |
| 2011-04-21 | 2011-04-19 | 2.978 | 124,845 | +28,377 | 0.02% | 371,768 |
| 2011-04-19 | 2011-04-15 | 3.048 | 96,468 | -28,377 | 0.02% | 294,065 |
| 2011-04-12 | 2011-04-08 | 2.943 | 124,845 | +28,377 | 0.02% | 367,368 |
| 2011-03-24 | 2011-03-22 | 2.714 | 96,468 | -28,377 | 0.02% | 261,769 |
| 2011-03-23 | 2011-03-21 | 2.573 | 124,845 | -17,026 | 0.02% | 321,172 |
| 2011-03-16 | 2011-03-14 | 2.749 | 141,871 | +17,026 | 0.03% | 389,971 |
| 2011-03-11 | 2011-03-09 | 2.995 | 124,845 | -1,589 | 0.02% | 373,968 |
| 2011-02-28 | 2011-02-24 | 2.802 | 126,434 | -22,701 | 0.02% | 354,222 |
| 2011-02-25 | 2011-02-23 | 2.995 | 149,135 | -28,376 | 0.03% | 446,727 |
| 2011-02-15 | 2011-02-11 | 3.277 | 177,511 | +28,376 | 0.03% | 581,771 |
| 2011-02-14 | 2011-02-10 | 3.365 | 149,135 | -28,376 | 0.03% | 501,911 |
| 2011-01-24 | 2011-01-20 | 3.383 | 177,511 | +28,376 | 0.04% | 600,538 |
| 2011-01-21 | 2011-01-19 | 3.436 | 149,135 | -28,376 | 0.03% | 512,423 |
| 2011-01-14 | 2011-01-12 | 3.577 | 177,511 | +28,376 | 0.04% | 634,944 |
| 2011-01-13 | 2011-01-11 | 3.665 | 149,135 | -28,376 | 0.03% | 546,584 |
| 2010-12-17 | 2010-12-15 | 3.630 | 177,511 | +29,852 | 0.04% | 644,327 |
| 2010-12-16 | 2010-12-14 | 3.700 | 147,659 | -22,701 | 0.03% | 546,378 |
| 2010-12-13 | 2010-12-09 | 3.665 | 170,360 | -5,676 | 0.04% | 624,374 |
| 2010-12-09 | 2010-12-07 | 3.736 | 176,036 | +10,783 | 0.04% | 657,584 |
| 2010-12-08 | 2010-12-06 | 3.753 | 165,253 | +17,026 | 0.04% | 620,216 |
| 2010-12-07 | 2010-12-03 | 3.736 | 148,227 | -17,026 | 0.03% | 553,703 |
| 2010-12-06 | 2010-12-02 | 3.806 | 165,253 | +17,026 | 0.04% | 628,952 |
| 2010-11-16 | 2010-11-12 | 4.141 | 148,227 | +17,026 | 0.03% | 613,775 |
| 2010-11-04 | 2010-11-02 | 4.370 | 131,201 | -17,026 | 0.03% | 573,328 |
| 2010-11-03 | 2010-11-01 | 4.176 | 148,227 | +17,026 | 0.03% | 618,999 |
| 2010-10-22 | 2010-10-20 | 4.352 | 131,201 | +17,026 | 0.03% | 571,016 |
| 2010-10-21 | 2010-10-19 | 4.405 | 114,175 | +27,241 | 0.02% | 502,950 |
| 2010-10-20 | 2010-10-18 | 4.493 | 86,934 | -27,241 | 0.02% | 390,610 |
| 2010-10-06 | 2010-10-04 | 4.405 | 114,175 | -9,762 | 0.02% | 502,950 |
| 2010-10-05 | 2010-09-30 | 4.405 | 123,937 | +14,302 | 0.03% | 545,953 |
| 2010-10-04 | 2010-09-29 | 4.493 | 109,635 | +22,701 | 0.02% | 492,610 |
| 2010-09-29 | 2010-09-27 | 4.581 | 86,934 | -27,582 | 0.02% | 398,270 |
| 2010-09-28 | 2010-09-24 | 4.387 | 114,516 | -12,145 | 0.02% | 502,435 |
| 2010-09-22 | 2010-09-20 | 4.493 | 126,661 | +34,052 | 0.03% | 569,111 |
| 2010-09-21 | 2010-09-17 | 4.581 | 92,609 | -11,351 | 0.02% | 424,268 |
| 2010-08-06 | 2010-08-04 | 4.493 | 103,960 | -11,350 | 0.02% | 467,111 |
| 2010-08-04 | 2010-08-02 | 4.493 | 115,310 | +11,350 | 0.03% | 518,109 |
| 2010-08-03 | 2010-07-30 | 4.493 | 103,960 | +11,351 | 0.02% | 467,111 |
| 2010-08-02 | 2010-07-29 | 4.581 | 92,609 | -11,351 | 0.02% | 424,268 |
| 2010-07-29 | 2010-07-27 | 4.387 | 103,960 | +34,052 | 0.02% | 456,121 |
| 2010-07-27 | 2010-07-23 | 4.299 | 69,908 | -1,703 | 0.02% | 300,560 |
| 2010-06-23 | 2010-06-21 | 5.198 | 71,611 | -11,350 | 0.02% | 372,234 |
| 2010-06-21 | 2010-06-17 | 5.198 | 82,961 | -11,351 | 0.02% | 431,231 |
| 2010-06-10 | 2010-06-08 | 5.145 | 94,312 | -2,584 | 0.02% | 485,248 |
| 2010-05-25 | 2010-05-20 | 4.631 | 96,896 | +1,749 | 0.02% | 448,689 |
| 2010-05-11 | 2010-05-07 | 5.145 | 95,147 | +21,574 | 0.02% | 489,544 |
| 2010-05-07 | 2010-05-05 | 5.317 | 73,573 | -23,323 | 0.02% | 391,161 |
| 2010-05-06 | 2010-05-04 | 4.974 | 96,896 | +11,662 | 0.02% | 481,925 |
| 2010-05-03 | 2010-04-29 | 5.488 | 85,234 | -4,665 | 0.02% | 467,777 |
| 2010-04-14 | 2010-04-12 | 5.917 | 89,899 | +4,665 | 0.02% | 531,924 |
| 2010-04-09 | 2010-04-07 | 5.745 | 85,234 | -2,916 | 0.02% | 489,704 |
| 2010-03-31 | 2010-03-29 | 5.660 | 88,150 | -3,498 | 0.02% | 498,898 |
| 2010-03-18 | 2010-03-16 | 5.917 | 91,648 | +2,915 | 0.02% | 542,273 |
| 2010-03-09 | 2010-03-05 | 5.574 | 88,733 | +11,662 | 0.02% | 494,589 |
| 2010-03-05 | 2010-03-03 | 5.660 | 77,071 | -11,603 | 0.02% | 436,195 |
| 2010-02-25 | 2010-02-23 | 5.574 | 88,674 | -8,747 | 0.02% | 494,260 |
| 2010-02-24 | 2010-02-22 | 5.574 | 97,421 | +8,747 | 0.03% | 543,015 |
| 2010-02-09 | 2010-02-05 | 5.488 | 88,674 | -8,747 | 0.02% | 486,656 |
| 2010-02-05 | 2010-02-03 | 5.660 | 97,421 | -5,830 | 0.03% | 551,369 |
| 2010-01-27 | 2010-01-25 | 5.831 | 103,251 | -117 | 0.03% | 602,073 |
| 2010-01-22 | 2010-01-20 | 6.003 | 103,368 | -29,095 | 0.03% | 620,483 |
| 2010-01-19 | 2010-01-15 | 5.917 | 132,463 | +17,550 | 0.04% | 783,771 |
| 2010-01-18 | 2010-01-14 | 6.088 | 114,913 | -5,830 | 0.04% | 699,638 |
| 2010-01-15 | 2010-01-13 | 6.003 | 120,743 | +17,492 | 0.04% | 724,779 |
| 2010-01-12 | 2010-01-08 | 6.260 | 103,251 | -117 | 0.03% | 646,343 |
| 2010-01-11 | 2010-01-07 | 6.260 | 103,368 | +164 | 0.03% | 647,075 |
| 2009-12-11 | 2009-12-09 | 6.003 | 103,204 | +11,661 | 0.03% | 619,498 |
| 2009-12-07 | 2009-12-03 | 5.660 | 91,543 | -5,831 | 0.03% | 518,101 |
| 2009-12-04 | 2009-12-02 | 5.745 | 97,374 | +11,662 | 0.03% | 559,453 |
| 2009-12-03 | 2009-12-01 | 5.660 | 85,712 | +17,492 | 0.03% | 485,100 |
| 2009-11-27 | 2009-11-25 | 5.745 | 68,220 | +1,749 | 0.02% | 391,951 |
| 2009-11-20 | 2009-11-18 | 6.431 | 66,471 | +8,747 | 0.02% | 427,503 |
| 2009-11-18 | 2009-11-16 | 6.431 | 57,724 | -8,747 | 0.02% | 371,247 |
| 2009-11-13 | 2009-11-11 | 6.346 | 66,471 | +5,831 | 0.02% | 421,803 |
| 2009-11-11 | 2009-11-09 | 5.745 | 60,640 | -116 | 0.02% | 348,401 |
| 2009-11-10 | 2009-11-06 | 5.574 | 60,756 | -5,715 | 0.02% | 338,648 |
| 2009-11-06 | 2009-11-04 | 5.660 | 66,471 | +5,831 | 0.02% | 376,203 |
| 2009-11-03 | 2009-10-30 | 5.402 | 60,640 | -233 | 0.02% | 327,601 |
| 2009-11-02 | 2009-10-29 | 5.402 | 60,873 | +58 | 0.02% | 328,860 |
| 2009-10-29 | 2009-10-27 | 5.574 | 60,815 | +59 | 0.02% | 338,977 |
| 2009-10-28 | 2009-10-23 | 5.745 | 60,756 | +105 | 0.02% | 349,068 |
| 2009-10-22 | 2009-10-20 | 5.660 | 60,651 | +11 | 0.02% | 343,263 |
| 2009-10-12 | 2009-10-08 | 5.402 | 60,640 | +5,831 | 0.02% | 327,601 |
| 2009-10-07 | 2009-10-05 | 5.231 | 54,809 | +583 | 0.02% | 286,700 |
| 2009-09-28 | 2009-09-24 | 6.003 | 54,226 | -3,498 | 0.02% | 325,500 |
| 2009-09-23 | 2009-09-21 | 6.603 | 57,724 | +1,166 | 0.02% | 381,147 |
| 2009-09-22 | 2009-09-18 | 6.860 | 56,558 | +5,830 | 0.02% | 387,998 |
| 2009-09-17 | 2009-09-15 | 6.003 | 50,728 | -58 | 0.02% | 304,503 |
| 2009-09-11 | 2009-09-09 | 6.431 | 50,786 | +2,916 | 0.02% | 326,626 |
| 2009-09-07 | 2009-09-03 | 6.774 | 47,870 | +58 | 0.02% | 324,292 |
| 2009-09-01 | 2009-08-28 | 6.774 | 47,812 | -117 | 0.02% | 323,899 |
| 2009-08-28 | 2009-08-26 | 7.546 | 47,929 | +59 | 0.02% | 361,682 |
| 2009-08-19 | 2009-08-17 | 8.146 | 47,870 | +2,915 | 0.02% | 389,971 |
| 2009-08-17 | 2009-08-13 | 8.575 | 44,955 | -2,915 | 0.02% | 385,499 |
| 2009-08-14 | 2009-08-12 | 8.146 | 47,870 | -19,475 | 0.02% | 389,971 |
| 2009-08-07 | 2009-08-05 | 8.489 | 67,345 | +5,248 | 0.03% | 571,724 |
| 2009-08-03 | 2009-07-30 | 8.575 | 62,097 | -1,108 | 0.03% | 532,496 |
| 2009-07-31 | 2009-07-29 | 8.575 | 63,205 | +5,247 | 0.03% | 541,997 |
| 2009-07-30 | 2009-07-28 | 8.918 | 57,958 | +9,563 | 0.03% | 516,883 |
| 2009-07-29 | 2009-07-27 | 8.918 | 48,395 | +8,163 | 0.02% | 431,598 |
| 2009-07-28 | 2009-07-24 | 9.261 | 40,232 | -2,332 | 0.02% | 372,598 |
| 2009-07-27 | 2009-07-23 | 9.433 | 42,564 | +6,996 | 0.02% | 401,496 |
| 2009-07-24 | 2009-07-22 | 9.090 | 35,568 | -1,749 | 0.02% | 323,304 |
| 2009-07-23 | 2009-07-21 | 8.747 | 37,317 | +583 | 0.02% | 326,402 |
| 2009-07-17 | 2009-07-15 | 8.575 | 36,734 | -583 | 0.02% | 315,002 |
| 2009-07-16 | 2009-07-14 | 8.747 | 37,317 | +3,499 | 0.02% | 326,402 |
| 2009-07-10 | 2009-07-08 | 8.918 | 33,818 | -117 | 0.02% | 301,597 |
| 2009-07-09 | 2009-07-07 | 9.090 | 33,935 | -10,495 | 0.02% | 308,460 |
| 2009-07-08 | 2009-07-06 | 9.261 | 44,430 | +1,807 | 0.02% | 411,477 |
| 2009-07-07 | 2009-07-03 | 8.404 | 42,623 | -58 | 0.02% | 358,192 |
| 2009-07-06 | 2009-07-02 | 8.232 | 42,681 | -5,189 | 0.02% | 351,359 |
| 2009-06-30 | 2009-06-26 | 9.776 | 47,870 | +3,498 | 0.02% | 467,966 |
| 2009-06-25 | 2009-06-23 | 9.433 | 44,372 | +11,661 | 0.02% | 418,550 |
| 2009-06-24 | 2009-06-22 | 10.119 | 32,711 | +59 | 0.02% | 330,995 |
| 2009-06-22 | 2009-06-18 | 10.976 | 32,652 | -1,749 | 0.02% | 358,398 |
| 2009-06-19 | 2009-06-17 | 11.491 | 34,401 | +5,830 | 0.02% | 395,295 |
| 2009-06-17 | 2009-06-15 | 11.834 | 28,571 | -16,909 | 0.02% | 338,104 |
| 2009-06-16 | 2009-06-12 | 10.633 | 45,480 | +1,166 | 0.03% | 483,602 |
| 2009-06-12 | 2009-06-10 | 11.148 | 44,314 | +6,881 | 0.03% | 494,003 |
| 2009-06-11 | 2009-06-09 | 10.633 | 37,433 | -13,936 | 0.03% | 398,036 |
| 2009-06-10 | 2009-06-08 | 9.776 | 51,369 | +4,082 | 0.03% | 502,171 |
| 2009-06-09 | 2009-06-05 | 9.947 | 47,287 | +8,163 | 0.04% | 470,376 |
| 2009-06-08 | 2009-06-04 | 10.462 | 39,124 | -17,493 | 0.03% | 409,307 |
| 2009-06-05 | 2009-06-03 | 10.290 | 56,617 | +33,819 | 0.04% | 582,604 |
| 2009-06-04 | 2009-06-02 | 9.604 | 22,798 | +1,166 | 0.02% | 218,958 |
| 2009-06-03 | 2009-06-01 | 9.261 | 21,632 | +5,831 | 0.02% | 200,339 |
| 2009-06-01 | 2009-05-27 | 9.090 | 15,801 | -2,916 | 0.01% | 143,627 |
| 2009-05-29 | 2009-05-26 | 9.604 | 18,717 | +2,857 | 0.02% | 179,763 |
| 2009-05-27 | 2009-05-25 | 8.918 | 15,860 | +59 | 0.01% | 141,443 |
| 2009-05-26 | 2009-05-22 | 9.261 | 15,801 | +58 | 0.01% | 146,337 |
| 2009-05-25 | 2009-05-21 | 9.090 | 15,743 | +1,749 | 0.01% | 143,100 |
| 2009-05-22 | 2009-05-20 | 10.119 | 13,994 | +9,912 | 0.01% | 141,602 |
| 2009-03-25 | 2009-03-23 | 8.918 | 4,082 | -116 | 0.01% | 36,404 |
| 2009-03-24 | 2009-03-20 | 8.747 | 4,198 | +58 | 0.01% | 36,719 |
| 2009-03-16 | 2009-03-12 | 6.603 | 4,140 | -116 | 0.01% | 27,336 |
| 2008-12-08 | 2008-12-04 | 4.888 | 4,256 | +116 | 0.01% | 20,803 |
| 2008-11-24 | 2008-11-20 | 5.145 | 4,140 | +58 | 0.01% | 21,301 |
| 2008-11-07 | 2008-11-05 | 5.402 | 4,082 | -2,915 | 0.01% | 22,053 |
| 2008-10-31 | 2008-10-29 | 4.631 | 6,997 | -117 | 0.02% | 32,400 |
| 2008-10-30 | 2008-10-28 | 4.631 | 7,114 | +59 | 0.02% | 32,942 |
| 2008-10-27 | 2008-10-23 | 5.317 | 7,055 | -583 | 0.02% | 37,509 |
| 2008-09-12 | 2008-09-10 | 10.805 | 7,638 | +58 | 0.02% | 82,527 |
| 2008-06-06 | 2008-06-04 | 22.639 | 7,580 | -117 | 0.02% | 171,601 |
| 2008-06-05 | 2008-06-03 | 24.525 | 7,697 | +59 | 0.02% | 188,770 |
| 2008-06-04 | 2008-06-02 | 24.011 | 7,638 | -583 | 0.02% | 183,393 |
| 2008-03-27 | 2008-03-25 | 18.522 | 8,221 | +3,498 | 0.02% | 152,273 |
| 2008-03-07 | 2008-03-05 | 20.409 | 4,723 | +58 | 0.01% | 96,392 |
| 2008-02-29 | 2008-02-27 | 23.325 | 4,665 | -116 | 0.01% | 108,809 |
| 2008-02-28 | 2008-02-26 | 23.153 | 4,781 | +58 | 0.01% | 110,695 |
| 2008-02-18 | 2008-02-14 | 25.554 | 4,723 | +3,499 | 0.01% | 120,692 |
| 2008-02-12 | 2008-02-06 | 26.069 | 1,224 | -117 | 0.00% | 31,908 |
| 2008-02-11 | 2008-02-04 | 25.554 | 1,341 | +117 | 0.00% | 34,268 |
| 2008-01-04 | 2008-01-02 | 15.264 | 1,224 | +58 | 0.00% | 18,683 |
| 2007-10-30 | 2007-10-26 | 32.586 | 1,166 | +583 | 0.00% | 37,995 |
| 2007-08-10 | 2007-08-08 | 12.863 | 583 | -117 | 0.00% | 7,499 |
| 2007-08-09 | 2007-08-07 | 13.034 | 700 | +117 | 0.00% | 9,124 |
| 2007-07-17 | 2007-07-13 | 26.069 | 583 | -583 | 0.00% | 15,198 |
| 2007-06-26 | 2007-06-22 | 30.528 | 1,166 | 0.00% | 35,595 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy