History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-10-13 | 2025-10-09 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-10-10 | 2025-10-08 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2025-10-09 | 2025-10-06 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-10-08 | 2025-10-03 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-10-06 | 2025-10-02 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-10-03 | 2025-09-30 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-10-02 | 2025-09-29 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-09-30 | 2025-09-26 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-09-29 | 2025-09-25 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-09-26 | 2025-09-24 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-09-25 | 2025-09-23 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-09-24 | 2025-09-22 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-09-23 | 2025-09-19 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-09-22 | 2025-09-18 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-09-19 | 2025-09-17 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-09-18 | 2025-09-16 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-09-17 | 2025-09-15 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-09-16 | 2025-09-12 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-09-15 | 2025-09-11 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-09-12 | 2025-09-10 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-09-11 | 2025-09-09 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-09-10 | 2025-09-08 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-09-09 | 2025-09-05 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-09-08 | 2025-09-04 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-09-05 | 2025-09-03 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-09-04 | 2025-09-02 | 0.041 | 119,250 | +0 | 0.00% | 4,889 |
| 2025-09-03 | 2025-09-01 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-09-02 | 2025-08-29 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-09-01 | 2025-08-28 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-08-29 | 2025-08-27 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-08-28 | 2025-08-26 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-08-27 | 2025-08-25 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-08-26 | 2025-08-22 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-08-25 | 2025-08-21 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-08-22 | 2025-08-20 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-08-21 | 2025-08-19 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2025-08-20 | 2025-08-18 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-08-19 | 2025-08-15 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2025-08-18 | 2025-08-14 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-08-15 | 2025-08-13 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-08-14 | 2025-08-12 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2025-08-13 | 2025-08-11 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-08-12 | 2025-08-08 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-08-11 | 2025-08-07 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-08-08 | 2025-08-06 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-08-07 | 2025-08-05 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-08-06 | 2025-08-04 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-08-05 | 2025-08-01 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-08-04 | 2025-07-31 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-08-01 | 2025-07-30 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-07-31 | 2025-07-29 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-07-30 | 2025-07-28 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-07-29 | 2025-07-25 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-07-28 | 2025-07-24 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-07-25 | 2025-07-23 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-07-24 | 2025-07-22 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-07-23 | 2025-07-21 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-07-22 | 2025-07-18 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-21 | 2025-07-17 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-18 | 2025-07-16 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-07-17 | 2025-07-15 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-07-16 | 2025-07-14 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-07-15 | 2025-07-11 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-14 | 2025-07-10 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-07-11 | 2025-07-09 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-07-10 | 2025-07-08 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-07-09 | 2025-07-07 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-08 | 2025-07-04 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-07 | 2025-07-03 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-07-04 | 2025-07-02 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-07-03 | 2025-06-30 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-07-02 | 2025-06-27 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-06-30 | 2025-06-26 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-06-27 | 2025-06-25 | 0.042 | 119,250 | +0 | 0.00% | 5,008 |
| 2025-06-26 | 2025-06-24 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-06-25 | 2025-06-23 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-06-24 | 2025-06-20 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2025-06-23 | 2025-06-19 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2025-06-20 | 2025-06-18 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-06-19 | 2025-06-17 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-06-18 | 2025-06-16 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-06-17 | 2025-06-13 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2025-06-16 | 2025-06-12 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-06-13 | 2025-06-11 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-06-12 | 2025-06-10 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-06-11 | 2025-06-09 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-06-10 | 2025-06-06 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-06-09 | 2025-06-05 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-06-06 | 2025-06-04 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2025-06-05 | 2025-06-03 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-06-04 | 2025-06-02 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-06-03 | 2025-05-30 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-06-02 | 2025-05-29 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-05-30 | 2025-05-28 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-05-29 | 2025-05-27 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-05-28 | 2025-05-26 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-05-27 | 2025-05-23 | 0.042 | 119,250 | +0 | 0.00% | 5,008 |
| 2025-05-26 | 2025-05-22 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-05-23 | 2025-05-21 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-05-22 | 2025-05-20 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-21 | 2025-05-19 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-20 | 2025-05-16 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-05-19 | 2025-05-15 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-05-16 | 2025-05-14 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-15 | 2025-05-13 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-14 | 2025-05-12 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-13 | 2025-05-09 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-12 | 2025-05-08 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-09 | 2025-05-07 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-05-08 | 2025-05-06 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-07 | 2025-05-02 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-05-06 | 2025-04-30 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-05-02 | 2025-04-29 | 0.042 | 119,250 | +0 | 0.00% | 5,008 |
| 2025-04-30 | 2025-04-28 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-04-29 | 2025-04-25 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-04-28 | 2025-04-24 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-04-25 | 2025-04-23 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-04-24 | 2025-04-22 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-04-23 | 2025-04-17 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-04-22 | 2025-04-16 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-04-17 | 2025-04-15 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2025-04-16 | 2025-04-14 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-04-15 | 2025-04-11 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-04-14 | 2025-04-10 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-04-11 | 2025-04-09 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-04-10 | 2025-04-08 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-04-09 | 2025-04-07 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-04-08 | 2025-04-03 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-04-07 | 2025-04-02 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-04-03 | 2025-04-01 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2025-04-02 | 2025-03-31 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-04-01 | 2025-03-28 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-03-31 | 2025-03-27 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2025-03-28 | 2025-03-26 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-03-27 | 2025-03-25 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-03-26 | 2025-03-24 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-03-25 | 2025-03-21 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-03-24 | 2025-03-20 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-03-21 | 2025-03-19 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2025-03-20 | 2025-03-18 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-03-19 | 2025-03-17 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2025-03-18 | 2025-03-14 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2025-03-17 | 2025-03-13 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2025-03-14 | 2025-03-12 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-03-13 | 2025-03-11 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2025-03-12 | 2025-03-10 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2025-03-11 | 2025-03-07 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2025-03-10 | 2025-03-06 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-03-07 | 2025-03-05 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-03-06 | 2025-03-04 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-03-05 | 2025-03-03 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-03-04 | 2025-02-28 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-03-03 | 2025-02-27 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-02-28 | 2025-02-26 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-02-27 | 2025-02-25 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-02-26 | 2025-02-24 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-02-25 | 2025-02-21 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-02-24 | 2025-02-20 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-02-21 | 2025-02-19 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-20 | 2025-02-18 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-19 | 2025-02-17 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-18 | 2025-02-14 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-17 | 2025-02-13 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-14 | 2025-02-12 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-13 | 2025-02-11 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-12 | 2025-02-10 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-11 | 2025-02-07 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-10 | 2025-02-06 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-07 | 2025-02-05 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-02-06 | 2025-02-04 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-02-05 | 2025-02-03 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-02-04 | 2025-01-28 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-02-03 | 2025-01-24 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-27 | 2025-01-23 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-24 | 2025-01-22 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-01-23 | 2025-01-21 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2025-01-22 | 2025-01-20 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2025-01-21 | 2025-01-17 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-20 | 2025-01-16 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-17 | 2025-01-15 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2025-01-16 | 2025-01-14 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-15 | 2025-01-13 | 0.047 | 119,250 | +0 | 0.00% | 5,605 |
| 2025-01-14 | 2025-01-10 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-01-13 | 2025-01-09 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-01-10 | 2025-01-08 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-01-09 | 2025-01-07 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-01-08 | 2025-01-06 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-01-07 | 2025-01-03 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2025-01-06 | 2025-01-02 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2025-01-03 | 2024-12-31 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2025-01-02 | 2024-12-27 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-30 | 2024-12-24 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-27 | 2024-12-20 | 0.049 | 119,250 | +0 | 0.00% | 5,843 |
| 2024-12-23 | 2024-12-19 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-20 | 2024-12-18 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-19 | 2024-12-17 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-12-18 | 2024-12-16 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-17 | 2024-12-13 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-16 | 2024-12-12 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-13 | 2024-12-11 | 0.050 | 119,250 | +0 | 0.00% | 5,962 |
| 2024-12-12 | 2024-12-10 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-12-11 | 2024-12-09 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-12-10 | 2024-12-06 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2024-12-09 | 2024-12-05 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-12-06 | 2024-12-04 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-12-05 | 2024-12-03 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-12-04 | 2024-12-02 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-12-03 | 2024-11-29 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-12-02 | 2024-11-28 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-29 | 2024-11-27 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-11-28 | 2024-11-26 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-11-27 | 2024-11-25 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-11-26 | 2024-11-22 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-25 | 2024-11-21 | 0.060 | 119,250 | +0 | 0.00% | 7,155 |
| 2024-11-22 | 2024-11-20 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2024-11-21 | 2024-11-19 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-11-20 | 2024-11-18 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-11-19 | 2024-11-15 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-18 | 2024-11-14 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2024-11-15 | 2024-11-13 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-11-14 | 2024-11-12 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-11-13 | 2024-11-11 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2024-11-12 | 2024-11-08 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2024-11-11 | 2024-11-07 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-08 | 2024-11-06 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-07 | 2024-11-05 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-06 | 2024-11-04 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-11-05 | 2024-11-01 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-11-04 | 2024-10-31 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-11-01 | 2024-10-30 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-10-31 | 2024-10-29 | 0.056 | 119,250 | +0 | 0.00% | 6,678 |
| 2024-10-30 | 2024-10-28 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-10-29 | 2024-10-25 | 0.059 | 119,250 | +0 | 0.00% | 7,036 |
| 2024-10-28 | 2024-10-24 | 0.059 | 119,250 | +0 | 0.00% | 7,036 |
| 2024-10-25 | 2024-10-23 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-10-24 | 2024-10-22 | 0.059 | 119,250 | +0 | 0.00% | 7,036 |
| 2024-10-23 | 2024-10-21 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-10-22 | 2024-10-18 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-10-21 | 2024-10-17 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-10-18 | 2024-10-16 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-10-17 | 2024-10-15 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-10-16 | 2024-10-14 | 0.060 | 119,250 | +0 | 0.00% | 7,155 |
| 2024-10-15 | 2024-10-10 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-10-14 | 2024-10-09 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-10-10 | 2024-10-08 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-10-09 | 2024-10-07 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-10-08 | 2024-10-04 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-10-07 | 2024-10-03 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-10-04 | 2024-10-02 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-10-03 | 2024-09-30 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-10-02 | 2024-09-27 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-09-30 | 2024-09-26 | 0.048 | 119,250 | +0 | 0.00% | 5,724 |
| 2024-09-27 | 2024-09-25 | 0.040 | 119,250 | +0 | 0.00% | 4,770 |
| 2024-09-26 | 2024-09-24 | 0.042 | 119,250 | +0 | 0.00% | 5,008 |
| 2024-09-25 | 2024-09-23 | 0.041 | 119,250 | +0 | 0.00% | 4,889 |
| 2024-09-24 | 2024-09-20 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2024-09-23 | 2024-09-19 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2024-09-20 | 2024-09-17 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2024-09-19 | 2024-09-16 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2024-09-17 | 2024-09-13 | 0.043 | 119,250 | +0 | 0.00% | 5,128 |
| 2024-09-16 | 2024-09-12 | 0.044 | 119,250 | +0 | 0.00% | 5,247 |
| 2024-09-13 | 2024-09-11 | 0.045 | 119,250 | +0 | 0.00% | 5,366 |
| 2024-09-12 | 2024-09-10 | 0.046 | 119,250 | +0 | 0.00% | 5,486 |
| 2024-09-11 | 2024-09-09 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-09-10 | 2024-09-05 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-09-09 | 2024-09-04 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-09-05 | 2024-09-03 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-09-04 | 2024-09-02 | 0.052 | 119,250 | +0 | 0.00% | 6,201 |
| 2024-09-03 | 2024-08-30 | 0.051 | 119,250 | +0 | 0.00% | 6,082 |
| 2024-09-02 | 2024-08-29 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-08-30 | 2024-08-28 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-08-29 | 2024-08-27 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-08-28 | 2024-08-26 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-08-27 | 2024-08-23 | 0.054 | 119,250 | +0 | 0.00% | 6,440 |
| 2024-08-26 | 2024-08-22 | 0.053 | 119,250 | +0 | 0.00% | 6,320 |
| 2024-08-23 | 2024-08-21 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-08-22 | 2024-08-20 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-08-21 | 2024-08-19 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-08-20 | 2024-08-16 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-08-19 | 2024-08-15 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-08-16 | 2024-08-14 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-08-15 | 2024-08-13 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-08-14 | 2024-08-12 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-08-13 | 2024-08-09 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-08-12 | 2024-08-08 | 0.057 | 119,250 | +0 | 0.00% | 6,797 |
| 2024-08-09 | 2024-08-07 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-08-08 | 2024-08-06 | 0.055 | 119,250 | +0 | 0.00% | 6,559 |
| 2024-08-07 | 2024-08-05 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-08-06 | 2024-08-02 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-08-05 | 2024-08-01 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-08-02 | 2024-07-31 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-08-01 | 2024-07-30 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-07-31 | 2024-07-29 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-07-30 | 2024-07-26 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-29 | 2024-07-25 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-26 | 2024-07-24 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-07-25 | 2024-07-23 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-07-24 | 2024-07-22 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-23 | 2024-07-19 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-22 | 2024-07-18 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-07-19 | 2024-07-17 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-07-18 | 2024-07-16 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-07-17 | 2024-07-15 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-16 | 2024-07-12 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-15 | 2024-07-11 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-07-12 | 2024-07-10 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-07-11 | 2024-07-09 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-07-10 | 2024-07-08 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-07-09 | 2024-07-05 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-07-08 | 2024-07-04 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-07-05 | 2024-07-03 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2024-07-04 | 2024-07-02 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2024-07-03 | 2024-06-28 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2024-07-02 | 2024-06-27 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2024-06-28 | 2024-06-26 | 0.077 | 119,250 | +0 | 0.00% | 9,182 |
| 2024-06-27 | 2024-06-25 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2024-06-26 | 2024-06-24 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2024-06-25 | 2024-06-21 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2024-06-24 | 2024-06-20 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2024-06-21 | 2024-06-19 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2024-06-20 | 2024-06-18 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2024-06-19 | 2024-06-17 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2024-06-18 | 2024-06-14 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-06-17 | 2024-06-13 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2024-06-14 | 2024-06-12 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2024-06-13 | 2024-06-11 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2024-06-12 | 2024-06-07 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2024-06-11 | 2024-06-06 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2024-06-07 | 2024-06-05 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2024-06-06 | 2024-06-04 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2024-06-05 | 2024-06-03 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2024-06-04 | 2024-05-31 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2024-06-03 | 2024-05-30 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2024-05-31 | 2024-05-29 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2024-05-30 | 2024-05-28 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2024-05-29 | 2024-05-27 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2024-05-28 | 2024-05-24 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2024-05-27 | 2024-05-23 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2024-05-24 | 2024-05-22 | 0.086 | 119,250 | +0 | 0.00% | 10,256 |
| 2024-05-23 | 2024-05-21 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2024-05-22 | 2024-05-20 | 0.085 | 119,250 | +0 | 0.00% | 10,136 |
| 2024-05-21 | 2024-05-17 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2024-05-20 | 2024-05-16 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-17 | 2024-05-14 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-16 | 2024-05-13 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2024-05-14 | 2024-05-10 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2024-05-13 | 2024-05-09 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-10 | 2024-05-08 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2024-05-09 | 2024-05-07 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-08 | 2024-05-06 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-07 | 2024-05-03 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2024-05-06 | 2024-05-02 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2024-05-03 | 2024-04-30 | 0.085 | 119,250 | +0 | 0.00% | 10,136 |
| 2024-05-02 | 2024-04-29 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2024-04-30 | 2024-04-26 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-04-29 | 2024-04-25 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-04-26 | 2024-04-24 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-04-25 | 2024-04-23 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-04-24 | 2024-04-22 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-04-23 | 2024-04-19 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-04-22 | 2024-04-18 | 0.058 | 119,250 | +0 | 0.00% | 6,916 |
| 2024-04-19 | 2024-04-17 | 0.061 | 119,250 | +0 | 0.00% | 7,274 |
| 2024-04-18 | 2024-04-16 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-04-17 | 2024-04-15 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-04-16 | 2024-04-12 | 0.060 | 119,250 | +0 | 0.00% | 7,155 |
| 2024-04-15 | 2024-04-11 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-04-12 | 2024-04-10 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-04-11 | 2024-04-09 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-04-10 | 2024-04-08 | 0.063 | 119,250 | +0 | 0.00% | 7,513 |
| 2024-04-09 | 2024-04-05 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-04-08 | 2024-04-03 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-04-05 | 2024-04-02 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-04-03 | 2024-03-28 | 0.062 | 119,250 | +0 | 0.00% | 7,394 |
| 2024-04-02 | 2024-03-27 | 0.061 | 119,250 | +0 | 0.00% | 7,274 |
| 2024-03-28 | 2024-03-26 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-03-27 | 2024-03-25 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-03-26 | 2024-03-22 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-03-25 | 2024-03-21 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-03-22 | 2024-03-20 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-03-21 | 2024-03-19 | 0.074 | 119,250 | +0 | 0.00% | 8,824 |
| 2024-03-20 | 2024-03-18 | 0.073 | 119,250 | +0 | 0.00% | 8,705 |
| 2024-03-19 | 2024-03-15 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2024-03-18 | 2024-03-14 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-03-15 | 2024-03-13 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2024-03-14 | 2024-03-12 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-03-13 | 2024-03-11 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-03-12 | 2024-03-08 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-03-11 | 2024-03-07 | 0.064 | 119,250 | +0 | 0.00% | 7,632 |
| 2024-03-08 | 2024-03-06 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-03-07 | 2024-03-05 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-03-06 | 2024-03-04 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-03-05 | 2024-03-01 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-03-04 | 2024-02-29 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-03-01 | 2024-02-28 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-02-29 | 2024-02-27 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-28 | 2024-02-26 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-02-27 | 2024-02-23 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-02-26 | 2024-02-22 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-23 | 2024-02-21 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-22 | 2024-02-20 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-21 | 2024-02-19 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-02-20 | 2024-02-16 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-19 | 2024-02-15 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-02-16 | 2024-02-14 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-02-15 | 2024-02-09 | 0.065 | 119,250 | +0 | 0.00% | 7,751 |
| 2024-02-14 | 2024-02-07 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-02-08 | 2024-02-06 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-02-07 | 2024-02-05 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-02-06 | 2024-02-02 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-02-05 | 2024-02-01 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-02-02 | 2024-01-31 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-02-01 | 2024-01-30 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-31 | 2024-01-29 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2024-01-30 | 2024-01-26 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-01-29 | 2024-01-25 | 0.073 | 119,250 | +0 | 0.00% | 8,705 |
| 2024-01-26 | 2024-01-24 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-01-25 | 2024-01-23 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2024-01-24 | 2024-01-22 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-01-23 | 2024-01-19 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-22 | 2024-01-18 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-01-19 | 2024-01-17 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-01-18 | 2024-01-16 | 0.066 | 119,250 | +0 | 0.00% | 7,870 |
| 2024-01-17 | 2024-01-15 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-01-16 | 2024-01-12 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-15 | 2024-01-11 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-12 | 2024-01-10 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-11 | 2024-01-09 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-10 | 2024-01-08 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2024-01-09 | 2024-01-05 | 0.070 | 119,250 | +0 | 0.00% | 8,348 |
| 2024-01-08 | 2024-01-04 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2024-01-05 | 2024-01-03 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2024-01-04 | 2024-01-02 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-01-03 | 2023-12-29 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2024-01-02 | 2023-12-28 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2023-12-29 | 2023-12-27 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2023-12-28 | 2023-12-22 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2023-12-27 | 2023-12-21 | 0.072 | 119,250 | +0 | 0.00% | 8,586 |
| 2023-12-22 | 2023-12-20 | 0.068 | 119,250 | +0 | 0.00% | 8,109 |
| 2023-12-21 | 2023-12-19 | 0.067 | 119,250 | +0 | 0.00% | 7,990 |
| 2023-12-20 | 2023-12-18 | 0.071 | 119,250 | +0 | 0.00% | 8,467 |
| 2023-12-19 | 2023-12-15 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-12-18 | 2023-12-14 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-12-15 | 2023-12-13 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-12-14 | 2023-12-12 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-12-13 | 2023-12-11 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-12-12 | 2023-12-08 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-12-11 | 2023-12-07 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-12-08 | 2023-12-06 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-12-07 | 2023-12-05 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-12-06 | 2023-12-04 | 0.077 | 119,250 | +0 | 0.00% | 9,182 |
| 2023-12-05 | 2023-12-01 | 0.069 | 119,250 | +0 | 0.00% | 8,228 |
| 2023-12-04 | 2023-11-30 | 0.073 | 119,250 | +0 | 0.00% | 8,705 |
| 2023-12-01 | 2023-11-29 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-30 | 2023-11-28 | 0.074 | 119,250 | +0 | 0.00% | 8,824 |
| 2023-11-29 | 2023-11-27 | 0.074 | 119,250 | +0 | 0.00% | 8,824 |
| 2023-11-28 | 2023-11-24 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-27 | 2023-11-23 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-24 | 2023-11-22 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-23 | 2023-11-21 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-22 | 2023-11-20 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-21 | 2023-11-17 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-20 | 2023-11-16 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-11-17 | 2023-11-15 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2023-11-16 | 2023-11-14 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-11-15 | 2023-11-13 | 0.075 | 119,250 | +0 | 0.00% | 8,944 |
| 2023-11-14 | 2023-11-10 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-11-13 | 2023-11-09 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2023-11-10 | 2023-11-08 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-11-09 | 2023-11-07 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-11-08 | 2023-11-06 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2023-11-07 | 2023-11-03 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2023-11-06 | 2023-11-02 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2023-11-03 | 2023-11-01 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-11-02 | 2023-10-31 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-11-01 | 2023-10-30 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-10-31 | 2023-10-27 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2023-10-30 | 2023-10-26 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2023-10-27 | 2023-10-25 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2023-10-26 | 2023-10-24 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2023-10-25 | 2023-10-20 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2023-10-24 | 2023-10-19 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-10-20 | 2023-10-18 | 0.076 | 119,250 | +0 | 0.00% | 9,063 |
| 2023-10-19 | 2023-10-17 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-10-18 | 2023-10-16 | 0.079 | 119,250 | +0 | 0.00% | 9,421 |
| 2023-10-17 | 2023-10-13 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2023-10-16 | 2023-10-12 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2023-10-13 | 2023-10-11 | 0.085 | 119,250 | +0 | 0.00% | 10,136 |
| 2023-10-12 | 2023-10-10 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2023-10-11 | 2023-10-09 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2023-10-10 | 2023-10-06 | 0.088 | 119,250 | +0 | 0.00% | 10,494 |
| 2023-10-09 | 2023-10-05 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-10-06 | 2023-10-04 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-10-05 | 2023-10-03 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-10-04 | 2023-09-29 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2023-10-03 | 2023-09-28 | 0.091 | 119,250 | +0 | 0.00% | 10,852 |
| 2023-09-29 | 2023-09-27 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-09-28 | 2023-09-26 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2023-09-27 | 2023-09-25 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2023-09-26 | 2023-09-22 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-09-25 | 2023-09-21 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-09-22 | 2023-09-20 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-09-21 | 2023-09-19 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-09-20 | 2023-09-18 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2023-09-19 | 2023-09-15 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-09-18 | 2023-09-14 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-09-15 | 2023-09-13 | 0.099 | 119,250 | +0 | 0.00% | 11,806 |
| 2023-09-14 | 2023-09-12 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-09-13 | 2023-09-11 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-09-12 | 2023-09-07 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2023-09-11 | 2023-09-06 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-09-07 | 2023-09-05 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-09-06 | 2023-09-04 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2023-09-05 | 2023-08-31 | 0.102 | 119,250 | +0 | 0.00% | 12,164 |
| 2023-09-04 | 2023-08-30 | 0.099 | 119,250 | +0 | 0.00% | 11,806 |
| 2023-08-31 | 2023-08-29 | 0.102 | 119,250 | +0 | 0.00% | 12,164 |
| 2023-08-30 | 2023-08-28 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-08-29 | 2023-08-25 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2023-08-28 | 2023-08-24 | 0.105 | 119,250 | +0 | 0.00% | 12,521 |
| 2023-08-25 | 2023-08-23 | 0.107 | 119,250 | +0 | 0.00% | 12,760 |
| 2023-08-24 | 2023-08-22 | 0.105 | 119,250 | +0 | 0.00% | 12,521 |
| 2023-08-23 | 2023-08-21 | 0.104 | 119,250 | +0 | 0.00% | 12,402 |
| 2023-08-22 | 2023-08-18 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2023-08-21 | 2023-08-17 | 0.108 | 119,250 | +0 | 0.00% | 12,879 |
| 2023-08-18 | 2023-08-16 | 0.109 | 119,250 | +0 | 0.00% | 12,998 |
| 2023-08-17 | 2023-08-15 | 0.108 | 119,250 | +0 | 0.00% | 12,879 |
| 2023-08-16 | 2023-08-14 | 0.108 | 119,250 | +0 | 0.00% | 12,879 |
| 2023-08-15 | 2023-08-11 | 0.113 | 119,250 | +0 | 0.00% | 13,475 |
| 2023-08-14 | 2023-08-10 | 0.116 | 119,250 | +0 | 0.00% | 13,833 |
| 2023-08-11 | 2023-08-09 | 0.116 | 119,250 | +0 | 0.00% | 13,833 |
| 2023-08-10 | 2023-08-08 | 0.112 | 119,250 | +0 | 0.00% | 13,356 |
| 2023-08-09 | 2023-08-07 | 0.115 | 119,250 | +0 | 0.00% | 13,714 |
| 2023-08-08 | 2023-08-04 | 0.120 | 119,250 | +0 | 0.00% | 14,310 |
| 2023-08-07 | 2023-08-03 | 0.120 | 119,250 | +0 | 0.00% | 14,310 |
| 2023-08-04 | 2023-08-02 | 0.117 | 119,250 | +0 | 0.00% | 13,952 |
| 2023-08-03 | 2023-08-01 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-08-02 | 2023-07-31 | 0.117 | 119,250 | +0 | 0.00% | 13,952 |
| 2023-08-01 | 2023-07-28 | 0.115 | 119,250 | +0 | 0.00% | 13,714 |
| 2023-07-31 | 2023-07-27 | 0.120 | 119,250 | +0 | 0.00% | 14,310 |
| 2023-07-28 | 2023-07-26 | 0.122 | 119,250 | +0 | 0.00% | 14,548 |
| 2023-07-27 | 2023-07-25 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-07-26 | 2023-07-24 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-25 | 2023-07-21 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-07-24 | 2023-07-20 | 0.117 | 119,250 | +0 | 0.00% | 13,952 |
| 2023-07-21 | 2023-07-19 | 0.121 | 119,250 | +0 | 0.00% | 14,429 |
| 2023-07-20 | 2023-07-18 | 0.117 | 119,250 | +0 | 0.00% | 13,952 |
| 2023-07-19 | 2023-07-14 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-07-18 | 2023-07-13 | 0.122 | 119,250 | +0 | 0.00% | 14,548 |
| 2023-07-14 | 2023-07-12 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-13 | 2023-07-11 | 0.127 | 119,250 | +0 | 0.00% | 15,145 |
| 2023-07-12 | 2023-07-10 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-11 | 2023-07-07 | 0.128 | 119,250 | +0 | 0.00% | 15,264 |
| 2023-07-10 | 2023-07-06 | 0.128 | 119,250 | +0 | 0.00% | 15,264 |
| 2023-07-07 | 2023-07-05 | 0.138 | 119,250 | +0 | 0.00% | 16,456 |
| 2023-07-06 | 2023-07-04 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-05 | 2023-07-03 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-04 | 2023-06-30 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-07-03 | 2023-06-29 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-30 | 2023-06-28 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-29 | 2023-06-27 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-28 | 2023-06-26 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-27 | 2023-06-23 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-26 | 2023-06-21 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-23 | 2023-06-20 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-21 | 2023-06-19 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-20 | 2023-06-16 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-19 | 2023-06-15 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-16 | 2023-06-14 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-15 | 2023-06-13 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-14 | 2023-06-12 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-13 | 2023-06-09 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-12 | 2023-06-08 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-06-09 | 2023-06-07 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-06-08 | 2023-06-06 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-07 | 2023-06-05 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-06 | 2023-06-02 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-06-05 | 2023-06-01 | 0.115 | 119,250 | +0 | 0.00% | 13,714 |
| 2023-06-02 | 2023-05-31 | 0.113 | 119,250 | +0 | 0.00% | 13,475 |
| 2023-06-01 | 2023-05-30 | 0.117 | 119,250 | +0 | 0.00% | 13,952 |
| 2023-05-31 | 2023-05-29 | 0.118 | 119,250 | +0 | 0.00% | 14,072 |
| 2023-05-30 | 2023-05-25 | 0.122 | 119,250 | +0 | 0.00% | 14,548 |
| 2023-05-29 | 2023-05-24 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-05-25 | 2023-05-23 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-05-24 | 2023-05-22 | 0.123 | 119,250 | +0 | 0.00% | 14,668 |
| 2023-05-23 | 2023-05-19 | 0.122 | 119,250 | +0 | 0.00% | 14,548 |
| 2023-05-22 | 2023-05-18 | 0.124 | 119,250 | +0 | 0.00% | 14,787 |
| 2023-05-19 | 2023-05-17 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-05-18 | 2023-05-16 | 0.127 | 119,250 | +0 | 0.00% | 15,145 |
| 2023-05-17 | 2023-05-15 | 0.126 | 119,250 | +0 | 0.00% | 15,026 |
| 2023-05-16 | 2023-05-12 | 0.122 | 119,250 | +0 | 0.00% | 14,548 |
| 2023-05-15 | 2023-05-11 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-05-12 | 2023-05-10 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-05-11 | 2023-05-09 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-05-10 | 2023-05-08 | 0.130 | 119,250 | +0 | 0.00% | 15,502 |
| 2023-05-09 | 2023-05-05 | 0.130 | 119,250 | +0 | 0.00% | 15,502 |
| 2023-05-08 | 2023-05-04 | 0.128 | 119,250 | +0 | 0.00% | 15,264 |
| 2023-05-05 | 2023-05-03 | 0.130 | 119,250 | +0 | 0.00% | 15,502 |
| 2023-05-04 | 2023-05-02 | 0.130 | 119,250 | +0 | 0.00% | 15,502 |
| 2023-05-03 | 2023-04-28 | 0.128 | 119,250 | +0 | 0.00% | 15,264 |
| 2023-05-02 | 2023-04-27 | 0.130 | 119,250 | +0 | 0.00% | 15,502 |
| 2023-04-28 | 2023-04-26 | 0.125 | 119,250 | +0 | 0.00% | 14,906 |
| 2023-04-27 | 2023-04-25 | 0.119 | 119,250 | +0 | 0.00% | 14,191 |
| 2023-04-26 | 2023-04-24 | 0.115 | 119,250 | +0 | 0.00% | 13,714 |
| 2023-04-25 | 2023-04-21 | 0.114 | 119,250 | +0 | 0.00% | 13,594 |
| 2023-04-24 | 2023-04-20 | 0.114 | 119,250 | +0 | 0.00% | 13,594 |
| 2023-04-21 | 2023-04-19 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-04-20 | 2023-04-18 | 0.107 | 119,250 | +0 | 0.00% | 12,760 |
| 2023-04-19 | 2023-04-17 | 0.105 | 119,250 | +0 | 0.00% | 12,521 |
| 2023-04-18 | 2023-04-14 | 0.104 | 119,250 | +0 | 0.00% | 12,402 |
| 2023-04-17 | 2023-04-13 | 0.104 | 119,250 | +0 | 0.00% | 12,402 |
| 2023-04-14 | 2023-04-12 | 0.099 | 119,250 | +0 | 0.00% | 11,806 |
| 2023-04-13 | 2023-04-11 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-04-12 | 2023-04-06 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2023-04-11 | 2023-04-04 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-04-06 | 2023-04-03 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2023-04-04 | 2023-03-31 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-04-03 | 2023-03-30 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-03-31 | 2023-03-29 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-03-30 | 2023-03-28 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2023-03-29 | 2023-03-27 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2023-03-28 | 2023-03-24 | 0.080 | 119,250 | +0 | 0.00% | 9,540 |
| 2023-03-27 | 2023-03-23 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2023-03-24 | 2023-03-22 | 0.078 | 119,250 | +0 | 0.00% | 9,302 |
| 2023-03-23 | 2023-03-21 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2023-03-22 | 2023-03-20 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-03-21 | 2023-03-17 | 0.087 | 119,250 | +0 | 0.00% | 10,375 |
| 2023-03-20 | 2023-03-16 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-03-17 | 2023-03-15 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2023-03-16 | 2023-03-14 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2023-03-15 | 2023-03-13 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2023-03-14 | 2023-03-10 | 0.082 | 119,250 | +0 | 0.00% | 9,778 |
| 2023-03-13 | 2023-03-09 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2023-03-10 | 2023-03-08 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2023-03-09 | 2023-03-07 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2023-03-08 | 2023-03-06 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2023-03-07 | 2023-03-03 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-03-06 | 2023-03-02 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-03-03 | 2023-03-01 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-03-02 | 2023-02-28 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2023-03-01 | 2023-02-27 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-02-28 | 2023-02-24 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-02-27 | 2023-02-23 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-02-24 | 2023-02-22 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-02-23 | 2023-02-21 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2023-02-22 | 2023-02-20 | 0.102 | 119,250 | +0 | 0.00% | 12,164 |
| 2023-02-21 | 2023-02-17 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2023-02-20 | 2023-02-16 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2023-02-17 | 2023-02-15 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2023-02-16 | 2023-02-14 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2023-02-15 | 2023-02-13 | 0.102 | 119,250 | +0 | 0.00% | 12,164 |
| 2023-02-14 | 2023-02-10 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2023-02-13 | 2023-02-09 | 0.104 | 119,250 | +0 | 0.00% | 12,402 |
| 2023-02-10 | 2023-02-08 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-02-09 | 2023-02-07 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-02-08 | 2023-02-06 | 0.107 | 119,250 | +0 | 0.00% | 12,760 |
| 2023-02-07 | 2023-02-03 | 0.109 | 119,250 | +0 | 0.00% | 12,998 |
| 2023-02-06 | 2023-02-02 | 0.111 | 119,250 | +0 | 0.00% | 13,237 |
| 2023-02-03 | 2023-02-01 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-02-02 | 2023-01-31 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-02-01 | 2023-01-30 | 0.109 | 119,250 | +0 | 0.00% | 12,998 |
| 2023-01-31 | 2023-01-27 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2023-01-30 | 2023-01-26 | 0.106 | 119,250 | +0 | 0.00% | 12,640 |
| 2023-01-27 | 2023-01-20 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2023-01-26 | 2023-01-19 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-01-20 | 2023-01-18 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-01-19 | 2023-01-17 | 0.091 | 119,250 | +0 | 0.00% | 10,852 |
| 2023-01-18 | 2023-01-16 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-01-17 | 2023-01-13 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2023-01-16 | 2023-01-12 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2023-01-13 | 2023-01-11 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-01-12 | 2023-01-10 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-01-11 | 2023-01-09 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2023-01-10 | 2023-01-06 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2023-01-09 | 2023-01-05 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2023-01-06 | 2023-01-04 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-01-05 | 2023-01-03 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-01-04 | 2022-12-30 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2023-01-03 | 2022-12-29 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2022-12-30 | 2022-12-28 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-29 | 2022-12-23 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-28 | 2022-12-22 | 0.102 | 119,250 | +0 | 0.00% | 12,164 |
| 2022-12-23 | 2022-12-21 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-22 | 2022-12-20 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2022-12-21 | 2022-12-19 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-20 | 2022-12-16 | 0.099 | 119,250 | +0 | 0.00% | 11,806 |
| 2022-12-19 | 2022-12-15 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-16 | 2022-12-14 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-12-15 | 2022-12-13 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2022-12-14 | 2022-12-12 | 0.104 | 119,250 | +0 | 0.00% | 12,402 |
| 2022-12-13 | 2022-12-09 | 0.112 | 119,250 | +0 | 0.00% | 13,356 |
| 2022-12-12 | 2022-12-08 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2022-12-09 | 2022-12-07 | 0.107 | 119,250 | +0 | 0.00% | 12,760 |
| 2022-12-08 | 2022-12-06 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2022-12-07 | 2022-12-05 | 0.091 | 119,250 | +0 | 0.00% | 10,852 |
| 2022-12-06 | 2022-12-02 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-12-05 | 2022-12-01 | 0.088 | 119,250 | +0 | 0.00% | 10,494 |
| 2022-12-02 | 2022-11-30 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2022-12-01 | 2022-11-29 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2022-11-30 | 2022-11-28 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-29 | 2022-11-25 | 0.091 | 119,250 | +0 | 0.00% | 10,852 |
| 2022-11-28 | 2022-11-24 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2022-11-25 | 2022-11-23 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2022-11-24 | 2022-11-22 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2022-11-23 | 2022-11-21 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2022-11-22 | 2022-11-18 | 0.088 | 119,250 | +0 | 0.00% | 10,494 |
| 2022-11-21 | 2022-11-17 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2022-11-18 | 2022-11-16 | 0.089 | 119,250 | +0 | 0.00% | 10,613 |
| 2022-11-17 | 2022-11-15 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2022-11-16 | 2022-11-14 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-15 | 2022-11-11 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-14 | 2022-11-10 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-11 | 2022-11-09 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-10 | 2022-11-08 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-11-09 | 2022-11-07 | 0.091 | 119,250 | +0 | 0.00% | 10,852 |
| 2022-11-08 | 2022-11-04 | 0.088 | 119,250 | +0 | 0.00% | 10,494 |
| 2022-11-07 | 2022-11-03 | 0.083 | 119,250 | +0 | 0.00% | 9,898 |
| 2022-11-04 | 2022-11-02 | 0.085 | 119,250 | +0 | 0.00% | 10,136 |
| 2022-11-03 | 2022-11-01 | 0.081 | 119,250 | +0 | 0.00% | 9,659 |
| 2022-11-02 | 2022-10-31 | 0.084 | 119,250 | +0 | 0.00% | 10,017 |
| 2022-11-01 | 2022-10-28 | 0.090 | 119,250 | +0 | 0.00% | 10,732 |
| 2022-10-31 | 2022-10-27 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2022-10-28 | 2022-10-26 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2022-10-27 | 2022-10-25 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2022-10-26 | 2022-10-24 | 0.094 | 119,250 | +0 | 0.00% | 11,210 |
| 2022-10-25 | 2022-10-21 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-10-24 | 2022-10-20 | 0.100 | 119,250 | +0 | 0.00% | 11,925 |
| 2022-10-21 | 2022-10-19 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2022-10-20 | 2022-10-18 | 0.097 | 119,250 | +0 | 0.00% | 11,567 |
| 2022-10-19 | 2022-10-17 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2022-10-18 | 2022-10-14 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2022-10-17 | 2022-10-13 | 0.092 | 119,250 | +0 | 0.00% | 10,971 |
| 2022-10-14 | 2022-10-12 | 0.096 | 119,250 | +0 | 0.00% | 11,448 |
| 2022-10-13 | 2022-10-11 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2022-10-12 | 2022-10-10 | 0.098 | 119,250 | +0 | 0.00% | 11,686 |
| 2022-10-11 | 2022-10-07 | 0.106 | 119,250 | +0 | 0.00% | 12,640 |
| 2022-10-10 | 2022-10-06 | 0.110 | 119,250 | +0 | 0.00% | 13,118 |
| 2022-10-07 | 2022-10-05 | 0.107 | 119,250 | +0 | 0.00% | 12,760 |
| 2022-10-06 | 2022-10-03 | 0.099 | 119,250 | +0 | 0.00% | 11,806 |
| 2022-10-05 | 2022-09-30 | 0.093 | 119,250 | +0 | 0.00% | 11,090 |
| 2022-10-03 | 2022-09-29 | 0.095 | 119,250 | +0 | 0.00% | 11,329 |
| 2022-09-30 | 2022-09-28 | 0.103 | 119,250 | +0 | 0.00% | 12,283 |
| 2022-09-29 | 2022-09-27 | 0.108 | 119,250 | +0 | 0.00% | 12,879 |
| 2022-09-28 | 2022-09-26 | 0.109 | 119,250 | +0 | 0.00% | 12,998 |
| 2022-09-27 | 2022-09-23 | 0.123 | 119,250 | +40,000 | 0.00% | 14,668 |
| 2022-08-17 | 2022-08-15 | 0.160 | 79,250 | -40,000 | 0.00% | 12,680 |
| 2022-07-29 | 2022-07-27 | 0.146 | 119,250 | +40,000 | 0.00% | 17,410 |
| 2022-07-27 | 2022-07-25 | 0.166 | 79,250 | -40,000 | 0.00% | 13,156 |
| 2022-07-21 | 2022-07-19 | 0.138 | 119,250 | -40,000 | 0.00% | 16,456 |
| 2022-07-20 | 2022-07-18 | 0.132 | 159,250 | -40,000 | 0.00% | 21,021 |
| 2022-06-15 | 2022-06-13 | 0.097 | 199,250 | -40,000 | 0.00% | 19,327 |
| 2021-06-01 | 2021-05-28 | 0.072 | 239,250 | -220,000 | 0.00% | 17,226 |
| 2021-05-12 | 2021-05-10 | 0.080 | 459,250 | -300,000 | 0.01% | 36,740 |
| 2020-07-10 | 2020-07-08 | 0.048 | 759,250 | -200,000 | 0.01% | 36,444 |
| 2020-07-02 | 2020-06-29 | 0.043 | 959,250 | +600,000 | 0.01% | 41,248 |
| 2020-06-30 | 2020-06-26 | 0.049 | 359,250 | -300,000 | 0.00% | 17,603 |
| 2019-12-02 | 2019-11-28 | 0.079 | 659,250 | +58,000 | 0.01% | 52,081 |
| 2019-10-30 | 2019-10-28 | 0.094 | 601,250 | +220,000 | 0.01% | 56,518 |
| 2019-10-29 | 2019-10-25 | 0.082 | 381,250 | -320,000 | 0.00% | 31,262 |
| 2019-10-25 | 2019-10-23 | 0.066 | 701,250 | -40,000 | 0.01% | 46,282 |
| 2019-09-20 | 2019-09-18 | 0.054 | 741,250 | +100,000 | 0.01% | 40,028 |
| 2019-03-27 | 2019-03-25 | 0.103 | 641,250 | +40,000 | 0.01% | 66,049 |
| 2018-09-17 | 2018-09-13 | 0.113 | 601,250 | +200,000 | 0.01% | 67,941 |
| 2018-02-01 | 2018-01-30 | 0.205 | 401,250 | +100,000 | 0.00% | 82,256 |
| 2017-08-22 | 2017-08-18 | 0.209 | 301,250 | +100,000 | 0.00% | 62,961 |
| 2017-04-26 | 2017-04-24 | 0.310 | 201,250 | -20,000 | 0.00% | 62,388 |
| 2017-04-24 | 2017-04-20 | 0.300 | 221,250 | -42,000 | 0.00% | 66,375 |
| 2017-04-11 | 2017-04-07 | 0.255 | 263,250 | +30,000 | 0.00% | 67,129 |
| 2017-04-10 | 2017-04-06 | 0.249 | 233,250 | -75,000 | 0.00% | 58,079 |
| 2017-03-17 | 2017-03-15 | 0.260 | 308,250 | +5,816 | 0.01% | 80,115 |
| 2016-11-17 | 2016-11-15 | 0.260 | 302,434 | +19,623 | 0.01% | 78,604 |
| 2016-10-12 | 2016-10-07 | 0.280 | 282,811 | -19,623 | 0.01% | 79,269 |
| 2016-10-11 | 2016-10-06 | 0.237 | 302,434 | -117,736 | 0.01% | 71,822 |
| 2016-09-28 | 2016-09-26 | 0.204 | 420,170 | +98,113 | 0.01% | 85,650 |
| 2016-03-18 | 2016-03-16 | 0.150 | 322,057 | -156,981 | 0.01% | 48,253 |
| 2016-01-06 | 2016-01-04 | 0.161 | 479,038 | +156,981 | 0.02% | 77,144 |
| 2015-11-05 | 2015-11-03 | 0.195 | 322,057 | -73,585 | 0.01% | 62,696 |
| 2015-10-26 | 2015-10-22 | 0.208 | 395,642 | +19,623 | 0.02% | 82,263 |
| 2015-10-15 | 2015-10-13 | 0.224 | 376,019 | +19,623 | 0.02% | 84,315 |
| 2015-07-06 | 2015-07-02 | 0.306 | 356,396 | +19,622 | 0.02% | 108,975 |
| 2015-06-19 | 2015-06-17 | 0.347 | 336,774 | -107,924 | 0.02% | 116,705 |
| 2015-06-16 | 2015-06-12 | 0.382 | 444,698 | -98,113 | 0.02% | 169,969 |
| 2015-06-11 | 2015-06-09 | 0.331 | 542,811 | -98,114 | 0.03% | 179,806 |
| 2015-06-01 | 2015-05-28 | 0.352 | 640,925 | +29,434 | 0.03% | 225,371 |
| 2015-05-22 | 2015-05-20 | 0.382 | 611,491 | -29,434 | 0.03% | 233,719 |
| 2015-05-04 | 2015-04-29 | 0.392 | 640,925 | -49,056 | 0.03% | 251,501 |
| 2015-04-28 | 2015-04-24 | 0.296 | 689,981 | -98,113 | 0.03% | 203,942 |
| 2015-04-17 | 2015-04-15 | 0.321 | 788,094 | -49,057 | 0.04% | 253,024 |
| 2015-04-16 | 2015-04-14 | 0.255 | 837,151 | -29,434 | 0.04% | 213,313 |
| 2015-04-02 | 2015-03-31 | 0.224 | 866,585 | -196,226 | 0.04% | 194,315 |
| 2015-03-13 | 2015-03-11 | 0.243 | 1,062,811 | -39,246 | 0.05% | 257,813 |
| 2015-03-04 | 2015-03-02 | 0.226 | 1,102,057 | +39,246 | 0.05% | 249,362 |
| 2015-03-03 | 2015-02-27 | 0.228 | 1,062,811 | -98,114 | 0.05% | 242,648 |
| 2015-03-02 | 2015-02-26 | 0.250 | 1,160,925 | -43,169 | 0.06% | 289,896 |
| 2015-01-30 | 2015-01-28 | 0.206 | 1,204,094 | +301,452 | 0.06% | 247,904 |
| 2015-01-15 | 2015-01-13 | 0.212 | 902,642 | -29,433 | 0.07% | 191,360 |
| 2015-01-13 | 2015-01-09 | 0.208 | 932,075 | +98,113 | 0.07% | 193,800 |
| 2015-01-12 | 2015-01-08 | 0.217 | 833,962 | +29,434 | 0.06% | 181,050 |
| 2014-12-29 | 2014-12-22 | 0.275 | 804,528 | +82,094 | 0.06% | 220,990 |
| 2014-12-19 | 2014-12-17 | 0.267 | 722,434 | +88,102 | 0.06% | 192,700 |
| 2014-11-27 | 2014-11-25 | 0.363 | 634,332 | +17,620 | 0.05% | 230,400 |
| 2014-11-26 | 2014-11-24 | 0.352 | 616,712 | -88,101 | 0.05% | 217,000 |
| 2014-11-20 | 2014-11-18 | 0.431 | 704,813 | +88,101 | 0.06% | 304,000 |
| 2014-11-14 | 2014-11-12 | 0.465 | 616,712 | +17,621 | 0.05% | 287,000 |
| 2014-11-12 | 2014-11-10 | 0.448 | 599,091 | -8,810 | 0.05% | 268,600 |
| 2014-11-06 | 2014-11-04 | 0.505 | 607,901 | -17,621 | 0.05% | 307,050 |
| 2014-11-04 | 2014-10-31 | 0.414 | 625,522 | -17,620 | 0.05% | 259,150 |
| 2014-10-31 | 2014-10-29 | 0.420 | 643,142 | -17,620 | 0.05% | 270,100 |
| 2014-10-23 | 2014-10-21 | 0.329 | 660,762 | +105,722 | 0.06% | 217,500 |
| 2014-10-15 | 2014-10-13 | 0.352 | 555,040 | -361,217 | 0.05% | 195,300 |
| 2014-08-18 | 2014-08-14 | 0.380 | 916,257 | +17,620 | 0.09% | 348,400 |
| 2014-08-06 | 2014-08-04 | 0.426 | 898,637 | -22,025 | 0.09% | 382,500 |
| 2014-08-04 | 2014-07-31 | 0.437 | 920,662 | +88,101 | 0.09% | 402,325 |
| 2014-08-01 | 2014-07-30 | 0.420 | 832,561 | +17,621 | 0.08% | 349,650 |
| 2014-06-19 | 2014-06-17 | 0.511 | 814,940 | -17,621 | 0.08% | 416,250 |
| 2014-05-29 | 2014-05-27 | 0.443 | 832,561 | +61,672 | 0.08% | 368,550 |
| 2014-05-23 | 2014-05-21 | 0.426 | 770,889 | +17,620 | 0.07% | 328,125 |
| 2014-05-15 | 2014-05-13 | 0.420 | 753,269 | +44,051 | 0.07% | 316,350 |
| 2014-04-04 | 2014-04-02 | 0.528 | 709,218 | +17,620 | 0.07% | 374,325 |
| 2014-02-19 | 2014-02-17 | 0.590 | 691,598 | -881 | 0.07% | 408,200 |
| 2014-02-04 | 2014-01-28 | 0.602 | 692,479 | +8,810 | 0.07% | 416,580 |
| 2014-01-22 | 2014-01-20 | 0.647 | 683,669 | +35,241 | 0.07% | 442,320 |
| 2013-12-17 | 2013-12-13 | 0.704 | 648,428 | +8,810 | 0.07% | 456,320 |
| 2013-10-31 | 2013-10-29 | 0.806 | 639,618 | -8,810 | 0.08% | 515,460 |
| 2013-08-09 | 2013-08-07 | 0.692 | 648,428 | +8,810 | 0.08% | 448,960 |
| 2013-08-02 | 2013-07-31 | 0.749 | 639,618 | -8,810 | 0.08% | 479,160 |
| 2013-07-30 | 2013-07-26 | 0.692 | 648,428 | +8,810 | 0.08% | 448,960 |
| 2013-05-16 | 2013-05-14 | 0.851 | 639,618 | -22,025 | 0.09% | 544,500 |
| 2013-04-17 | 2013-04-15 | 0.715 | 661,643 | +140,962 | 0.10% | 473,130 |
| 2013-04-15 | 2013-04-11 | 0.760 | 520,681 | +132,153 | 0.08% | 395,970 |
| 2013-04-12 | 2013-04-10 | 0.738 | 388,528 | +26,430 | 0.06% | 286,650 |
| 2013-04-05 | 2013-04-02 | 0.806 | 362,098 | +8,810 | 0.05% | 291,810 |
| 2013-03-27 | 2013-03-25 | 0.908 | 353,288 | +176,204 | 0.05% | 320,800 |
| 2013-03-07 | 2013-03-05 | 0.976 | 177,084 | +8,810 | 0.03% | 172,860 |
| 2013-02-06 | 2013-02-04 | 1.124 | 168,274 | +44,051 | 0.03% | 189,090 |
| 2013-01-24 | 2013-01-22 | 1.124 | 124,223 | -3,524 | 0.02% | 139,590 |
| 2013-01-17 | 2013-01-15 | 1.056 | 127,747 | +8,810 | 0.02% | 134,850 |
| 2013-01-14 | 2013-01-10 | 1.135 | 118,937 | -8,810 | 0.02% | 135,000 |
| 2012-12-28 | 2012-12-24 | 1.022 | 127,747 | +8,810 | 0.02% | 130,500 |
| 2012-12-21 | 2012-12-19 | 1.033 | 118,937 | +3,524 | 0.02% | 122,850 |
| 2012-12-12 | 2012-12-10 | 1.022 | 115,413 | -26,431 | 0.02% | 117,900 |
| 2012-12-07 | 2012-12-05 | 1.033 | 141,844 | -17,620 | 0.02% | 146,510 |
| 2012-12-03 | 2012-11-29 | 1.033 | 159,464 | +17,620 | 0.03% | 164,710 |
| 2012-11-27 | 2012-11-23 | 1.033 | 141,844 | +26,431 | 0.02% | 146,510 |
| 2012-10-24 | 2012-10-19 | 1.169 | 115,413 | -3,524 | 0.02% | 134,930 |
| 2012-10-11 | 2012-10-09 | 1.158 | 118,937 | -8,810 | 0.02% | 137,700 |
| 2012-09-25 | 2012-09-21 | 1.090 | 127,747 | +3,524 | 0.03% | 139,200 |
| 2012-09-21 | 2012-09-19 | 1.112 | 124,223 | -17,621 | 0.02% | 138,180 |
| 2012-09-20 | 2012-09-18 | 1.180 | 141,844 | +17,621 | 0.03% | 167,440 |
| 2012-08-06 | 2012-08-02 | 1.033 | 124,223 | -8,811 | 0.02% | 128,310 |
| 2012-07-30 | 2012-07-26 | 0.874 | 133,034 | +8,811 | 0.03% | 116,270 |
| 2012-07-10 | 2012-07-06 | 1.033 | 124,223 | -26,431 | 0.02% | 128,310 |
| 2012-07-09 | 2012-07-05 | 1.010 | 150,654 | -17,620 | 0.03% | 152,190 |
| 2012-07-03 | 2012-06-28 | 1.022 | 168,274 | +8,810 | 0.03% | 171,900 |
| 2012-06-26 | 2012-06-22 | 1.112 | 159,464 | +8,810 | 0.03% | 177,380 |
| 2012-06-25 | 2012-06-21 | 1.135 | 150,654 | -35,240 | 0.03% | 171,000 |
| 2012-06-22 | 2012-06-20 | 1.135 | 185,894 | +8,810 | 0.04% | 210,999 |
| 2012-06-21 | 2012-06-19 | 1.124 | 177,084 | +26,430 | 0.04% | 198,990 |
| 2012-06-20 | 2012-06-18 | 1.169 | 150,654 | -26,430 | 0.03% | 176,130 |
| 2012-06-19 | 2012-06-15 | 1.169 | 177,084 | +52,861 | 0.04% | 207,030 |
| 2012-06-13 | 2012-06-11 | 1.078 | 124,223 | -26,431 | 0.03% | 133,950 |
| 2012-06-11 | 2012-06-07 | 1.090 | 150,654 | -26,430 | 0.03% | 164,160 |
| 2012-06-05 | 2012-06-01 | 1.169 | 177,084 | +26,430 | 0.04% | 207,030 |
| 2012-06-04 | 2012-05-31 | 1.158 | 150,654 | -8,810 | 0.03% | 174,420 |
| 2012-06-01 | 2012-05-30 | 1.215 | 159,464 | +8,810 | 0.03% | 193,670 |
| 2012-05-24 | 2012-05-22 | 1.124 | 150,654 | -17,620 | 0.03% | 169,290 |
| 2012-05-16 | 2012-05-14 | 1.022 | 168,274 | -26,431 | 0.04% | 171,900 |
| 2012-05-15 | 2012-05-11 | 0.999 | 194,705 | -33,478 | 0.04% | 194,480 |
| 2012-05-14 | 2012-05-10 | 1.044 | 228,183 | +33,478 | 0.05% | 238,280 |
| 2012-05-11 | 2012-05-09 | 1.010 | 194,705 | -17,620 | 0.04% | 196,690 |
| 2012-05-10 | 2012-05-08 | 1.022 | 212,325 | +26,431 | 0.04% | 216,900 |
| 2012-05-09 | 2012-05-07 | 1.033 | 185,894 | +26,430 | 0.04% | 192,009 |
| 2012-05-03 | 2012-04-30 | 1.101 | 159,464 | -26,430 | 0.03% | 175,570 |
| 2012-04-30 | 2012-04-26 | 1.135 | 185,894 | +26,430 | 0.04% | 210,999 |
| 2012-04-27 | 2012-04-25 | 1.180 | 159,464 | -35,241 | 0.03% | 188,240 |
| 2012-04-26 | 2012-04-24 | 1.158 | 194,705 | +17,621 | 0.04% | 225,420 |
| 2012-04-25 | 2012-04-23 | 1.124 | 177,084 | -8,810 | 0.04% | 198,990 |
| 2012-04-24 | 2012-04-20 | 1.158 | 185,894 | +17,620 | 0.04% | 215,219 |
| 2012-04-20 | 2012-04-18 | 1.158 | 168,274 | -8,810 | 0.04% | 194,820 |
| 2012-04-19 | 2012-04-17 | 1.180 | 177,084 | +8,810 | 0.04% | 209,040 |
| 2012-04-05 | 2012-04-02 | 0.897 | 168,274 | +8,810 | 0.04% | 150,890 |
| 2012-04-02 | 2012-03-29 | 1.090 | 159,464 | -1,762 | 0.03% | 173,760 |
| 2012-03-22 | 2012-03-20 | 1.135 | 161,226 | -8,810 | 0.03% | 183,000 |
| 2012-03-21 | 2012-03-19 | 1.044 | 170,036 | +8,810 | 0.04% | 177,560 |
| 2012-03-20 | 2012-03-16 | 1.158 | 161,226 | +5,286 | 0.03% | 186,660 |
| 2012-03-16 | 2012-03-14 | 1.283 | 155,940 | -17,620 | 0.03% | 200,010 |
| 2012-03-05 | 2012-03-01 | 1.464 | 173,560 | +14,096 | 0.04% | 254,130 |
| 2012-03-01 | 2012-02-28 | 1.294 | 159,464 | +5,286 | 0.03% | 206,340 |
| 2012-02-29 | 2012-02-27 | 1.430 | 154,178 | +5,286 | 0.03% | 220,500 |
| 2012-02-27 | 2012-02-23 | 1.589 | 148,892 | +44,051 | 0.03% | 236,600 |
| 2012-02-23 | 2012-02-21 | 1.600 | 104,841 | -26,430 | 0.02% | 167,790 |
| 2012-02-22 | 2012-02-20 | 1.600 | 131,271 | +35,240 | 0.03% | 210,089 |
| 2012-02-15 | 2012-02-13 | 1.998 | 96,031 | -3,524 | 0.02% | 191,840 |
| 2012-02-14 | 2012-02-10 | 1.612 | 99,555 | +3,524 | 0.02% | 160,460 |
| 2012-02-13 | 2012-02-09 | 1.816 | 96,031 | +5,286 | 0.02% | 174,400 |
| 2012-02-08 | 2012-02-06 | 2.066 | 90,745 | -29,073 | 0.02% | 187,461 |
| 2012-02-07 | 2012-02-03 | 1.657 | 119,818 | -8,810 | 0.03% | 198,560 |
| 2012-02-06 | 2012-02-02 | 1.158 | 128,628 | -26,431 | 0.03% | 148,920 |
| 2012-02-03 | 2012-02-01 | 0.976 | 155,059 | +26,431 | 0.04% | 151,360 |
| 2011-12-23 | 2011-12-21 | 0.715 | 128,628 | -441 | 0.03% | 91,980 |
| 2011-12-09 | 2011-12-07 | 0.704 | 129,069 | -8,810 | 0.03% | 90,830 |
| 2011-12-06 | 2011-12-02 | 0.613 | 137,879 | -2,443,500 | 0.03% | 84,510 |
| 2011-11-22 | 2011-11-18 | 0.722 | 2,581,379 | +2,452,310 | 0.64% | 1,864,875 |
| 2011-11-21 | 2011-11-17 | 0.758 | 129,069 | -37,216 | 0.03% | 97,792 |
| 2011-11-09 | 2011-11-07 | 0.828 | 166,285 | +5,675 | 0.03% | 137,710 |
| 2011-10-18 | 2011-10-14 | 0.828 | 160,610 | -15,323 | 0.03% | 133,010 |
| 2011-10-06 | 2011-10-03 | 1.075 | 175,933 | -11,351 | 0.03% | 189,100 |
| 2011-09-30 | 2011-09-27 | 1.163 | 187,284 | -4,540 | 0.04% | 217,800 |
| 2011-09-28 | 2011-09-26 | 1.110 | 191,824 | -4,540 | 0.04% | 212,940 |
| 2011-07-28 | 2011-07-26 | 1.921 | 196,364 | +2,270 | 0.04% | 377,140 |
| 2011-06-13 | 2011-06-09 | 2.220 | 194,094 | -17,026 | 0.04% | 430,920 |
| 2011-05-24 | 2011-05-20 | 2.608 | 211,120 | +28,377 | 0.04% | 550,561 |
| 2011-05-04 | 2011-04-29 | 2.802 | 182,743 | +1,702 | 0.04% | 511,979 |
| 2011-04-29 | 2011-04-27 | 2.943 | 181,041 | +1,703 | 0.04% | 532,730 |
| 2011-04-27 | 2011-04-21 | 3.189 | 179,338 | +1,702 | 0.03% | 571,959 |
| 2011-04-26 | 2011-04-20 | 3.295 | 177,636 | -1,702 | 0.03% | 585,311 |
| 2011-03-04 | 2011-03-02 | 2.978 | 179,338 | +1,702 | 0.03% | 534,039 |
| 2011-01-13 | 2011-01-11 | 3.665 | 177,636 | -11,350 | 0.04% | 651,041 |
| 2010-12-21 | 2010-12-17 | 3.348 | 188,986 | +1,702 | 0.04% | 632,699 |
| 2010-12-16 | 2010-12-14 | 3.700 | 187,284 | +2,270 | 0.04% | 693,001 |
| 2010-12-15 | 2010-12-13 | 3.700 | 185,014 | -2,837 | 0.04% | 684,602 |
| 2010-11-23 | 2010-11-19 | 3.788 | 187,851 | +1,135 | 0.04% | 711,649 |
| 2010-10-12 | 2010-10-08 | 4.335 | 186,716 | -56,753 | 0.04% | 809,339 |
| 2010-10-08 | 2010-10-06 | 4.370 | 243,469 | -34,051 | 0.05% | 1,063,921 |
| 2010-10-05 | 2010-09-30 | 4.405 | 277,520 | -68,103 | 0.06% | 1,222,499 |
| 2010-09-29 | 2010-09-27 | 4.581 | 345,623 | +68,103 | 0.07% | 1,583,398 |
| 2010-09-28 | 2010-09-24 | 4.387 | 277,520 | -11,351 | 0.06% | 1,217,609 |
| 2010-09-24 | 2010-09-21 | 4.370 | 288,871 | -58,455 | 0.06% | 1,262,321 |
| 2010-09-20 | 2010-09-16 | 4.405 | 347,326 | -28,376 | 0.07% | 1,530,000 |
| 2010-09-17 | 2010-09-15 | 4.405 | 375,702 | +73,778 | 0.08% | 1,654,998 |
| 2010-09-15 | 2010-09-13 | 4.229 | 301,924 | +11,351 | 0.06% | 1,276,800 |
| 2010-09-13 | 2010-09-09 | 4.211 | 290,573 | +11,350 | 0.06% | 1,223,678 |
| 2010-09-10 | 2010-09-08 | 4.264 | 279,223 | +68,103 | 0.06% | 1,190,640 |
| 2010-09-08 | 2010-09-06 | 4.229 | 211,120 | +15,891 | 0.05% | 892,801 |
| 2010-09-06 | 2010-09-02 | 3.700 | 195,229 | +1,135 | 0.04% | 722,400 |
| 2010-08-27 | 2010-08-25 | 4.088 | 194,094 | +1,135 | 0.04% | 793,440 |
| 2010-08-24 | 2010-08-20 | 4.229 | 192,959 | -8,513 | 0.04% | 816,000 |
| 2010-08-18 | 2010-08-16 | 4.335 | 201,472 | -5,108 | 0.04% | 873,301 |
| 2010-08-02 | 2010-07-29 | 4.581 | 206,580 | +8,513 | 0.05% | 946,402 |
| 2010-07-26 | 2010-07-22 | 4.317 | 198,067 | +1,135 | 0.04% | 855,052 |
| 2010-07-16 | 2010-07-14 | 4.581 | 196,932 | +1,135 | 0.04% | 902,202 |
| 2010-07-02 | 2010-06-29 | 4.669 | 195,797 | +1,136 | 0.04% | 914,252 |
| 2010-06-10 | 2010-06-08 | 5.145 | 194,661 | -5,334 | 0.04% | 1,001,557 |
| 2010-06-09 | 2010-06-07 | 5.145 | 199,995 | -2,332 | 0.04% | 1,029,002 |
| 2010-06-08 | 2010-06-04 | 5.231 | 202,327 | +5,248 | 0.04% | 1,058,350 |
| 2010-06-03 | 2010-06-01 | 4.974 | 197,079 | +2,332 | 0.04% | 980,198 |
| 2010-05-27 | 2010-05-25 | 4.888 | 194,747 | -2,332 | 0.04% | 951,900 |
| 2010-05-10 | 2010-05-06 | 5.488 | 197,079 | -5,248 | 0.04% | 1,081,598 |
| 2010-05-07 | 2010-05-05 | 5.317 | 202,327 | -4,665 | 0.04% | 1,075,700 |
| 2010-05-06 | 2010-05-04 | 4.974 | 206,992 | +9,330 | 0.04% | 1,029,502 |
| 2010-05-03 | 2010-04-29 | 5.488 | 197,662 | -6,414 | 0.05% | 1,084,798 |
| 2010-04-26 | 2010-04-22 | 5.574 | 204,076 | +5,831 | 0.05% | 1,137,499 |
| 2010-04-23 | 2010-04-21 | 5.574 | 198,245 | +27,987 | 0.05% | 1,104,997 |
| 2010-04-20 | 2010-04-16 | 5.745 | 170,258 | +1,166 | 0.04% | 978,201 |
| 2010-04-08 | 2010-04-01 | 5.574 | 169,092 | +1,166 | 0.04% | 942,502 |
| 2010-04-07 | 2010-03-31 | 5.574 | 167,926 | +1,167 | 0.04% | 936,002 |
| 2010-03-29 | 2010-03-25 | 5.660 | 166,759 | +1,166 | 0.04% | 943,798 |
| 2010-03-22 | 2010-03-18 | 5.745 | 165,593 | +1,166 | 0.04% | 951,398 |
| 2010-03-16 | 2010-03-12 | 5.488 | 164,427 | +11,661 | 0.04% | 902,399 |
| 2010-03-15 | 2010-03-11 | 5.660 | 152,766 | +1,167 | 0.04% | 864,602 |
| 2010-03-08 | 2010-03-04 | 5.488 | 151,599 | +11,661 | 0.04% | 831,997 |
| 2010-03-04 | 2010-03-02 | 5.402 | 139,938 | -1,166 | 0.04% | 756,000 |
| 2010-02-26 | 2010-02-24 | 5.574 | 141,104 | +2,915 | 0.04% | 786,499 |
| 2010-01-11 | 2010-01-07 | 6.260 | 138,189 | -11,078 | 0.04% | 865,052 |
| 2010-01-08 | 2010-01-06 | 5.745 | 149,267 | +5,831 | 0.05% | 857,599 |
| 2009-12-07 | 2009-12-03 | 5.660 | 143,436 | +17,492 | 0.04% | 811,798 |
| 2009-11-27 | 2009-11-25 | 5.745 | 125,944 | +2,332 | 0.04% | 723,599 |
| 2009-11-25 | 2009-11-23 | 6.174 | 123,612 | +2,915 | 0.04% | 763,201 |
| 2009-11-24 | 2009-11-20 | 6.260 | 120,697 | +6,414 | 0.04% | 755,553 |
| 2009-11-19 | 2009-11-17 | 6.346 | 114,283 | +2,916 | 0.04% | 725,202 |
| 2009-11-18 | 2009-11-16 | 6.431 | 111,367 | -2,916 | 0.04% | 716,248 |
| 2009-11-16 | 2009-11-12 | 6.088 | 114,283 | +2,916 | 0.04% | 695,802 |
| 2009-11-13 | 2009-11-11 | 6.346 | 111,367 | -18,076 | 0.04% | 706,698 |
| 2009-11-02 | 2009-10-29 | 5.402 | 129,443 | -1,166 | 0.05% | 699,302 |
| 2009-10-28 | 2009-10-23 | 5.745 | 130,609 | +2,916 | 0.05% | 750,401 |
| 2009-10-22 | 2009-10-20 | 5.660 | 127,693 | -5,831 | 0.04% | 722,698 |
| 2009-10-15 | 2009-10-13 | 5.660 | 133,524 | +11,661 | 0.05% | 755,699 |
| 2009-10-13 | 2009-10-09 | 5.831 | 121,863 | -1,749 | 0.05% | 710,602 |
| 2009-10-05 | 2009-09-30 | 5.660 | 123,612 | +2,915 | 0.05% | 699,601 |
| 2009-09-30 | 2009-09-28 | 5.831 | 120,697 | +1,750 | 0.05% | 703,803 |
| 2009-09-28 | 2009-09-24 | 6.003 | 118,947 | +1,749 | 0.04% | 713,998 |
| 2009-09-25 | 2009-09-23 | 6.260 | 117,198 | -2,915 | 0.04% | 733,650 |
| 2009-09-24 | 2009-09-22 | 6.517 | 120,113 | +2,915 | 0.05% | 782,797 |
| 2009-09-23 | 2009-09-21 | 6.603 | 117,198 | -2,915 | 0.04% | 773,850 |
| 2009-09-22 | 2009-09-18 | 6.860 | 120,113 | -2,333 | 0.05% | 823,997 |
| 2009-09-15 | 2009-09-11 | 6.346 | 122,446 | +2,916 | 0.05% | 777,002 |
| 2009-09-11 | 2009-09-09 | 6.431 | 119,530 | +1,749 | 0.05% | 768,748 |
| 2009-09-10 | 2009-09-08 | 6.517 | 117,781 | -2,916 | 0.05% | 767,599 |
| 2009-09-09 | 2009-09-07 | 6.603 | 120,697 | +5,831 | 0.05% | 796,953 |
| 2009-09-07 | 2009-09-03 | 6.774 | 114,866 | +1,749 | 0.04% | 778,152 |
| 2009-09-04 | 2009-09-02 | 6.431 | 113,117 | +1,167 | 0.05% | 727,503 |
| 2009-09-02 | 2009-08-31 | 6.603 | 111,950 | -11,662 | 0.05% | 739,198 |
| 2009-09-01 | 2009-08-28 | 6.774 | 123,612 | +13,411 | 0.05% | 837,401 |
| 2009-08-28 | 2009-08-26 | 7.546 | 110,201 | -5,831 | 0.05% | 831,599 |
| 2009-08-26 | 2009-08-24 | 7.460 | 116,032 | -2,915 | 0.05% | 865,651 |
| 2009-08-25 | 2009-08-21 | 7.375 | 118,947 | +8,163 | 0.05% | 877,198 |
| 2009-08-24 | 2009-08-20 | 7.632 | 110,784 | +1,166 | 0.05% | 845,498 |
| 2009-08-21 | 2009-08-19 | 7.546 | 109,618 | +2,915 | 0.05% | 827,199 |
| 2009-08-17 | 2009-08-13 | 8.575 | 106,703 | -2,915 | 0.05% | 915,003 |
| 2009-08-14 | 2009-08-12 | 8.146 | 109,618 | -4,665 | 0.05% | 892,999 |
| 2009-08-13 | 2009-08-11 | 8.318 | 114,283 | +2,916 | 0.05% | 950,603 |
| 2009-08-12 | 2009-08-10 | 8.318 | 111,367 | -2,916 | 0.05% | 926,347 |
| 2009-08-11 | 2009-08-07 | 8.232 | 114,283 | +11,662 | 0.05% | 940,803 |
| 2009-08-07 | 2009-08-05 | 8.489 | 102,621 | +1,749 | 0.05% | 871,198 |
| 2009-08-06 | 2009-08-04 | 8.747 | 100,872 | +2,915 | 0.05% | 882,300 |
| 2009-08-05 | 2009-08-03 | 8.747 | 97,957 | +5,831 | 0.04% | 856,804 |
| 2009-08-04 | 2009-07-31 | 8.747 | 92,126 | -1,166 | 0.04% | 805,801 |
| 2009-07-31 | 2009-07-29 | 8.575 | 93,292 | +4,665 | 0.04% | 800,000 |
| 2009-07-29 | 2009-07-27 | 8.918 | 88,627 | +4,664 | 0.04% | 790,397 |
| 2009-07-28 | 2009-07-24 | 9.261 | 83,963 | +18,659 | 0.04% | 777,602 |
| 2009-07-27 | 2009-07-23 | 9.433 | 65,304 | +2,915 | 0.03% | 615,996 |
| 2009-07-24 | 2009-07-22 | 9.090 | 62,389 | -8,746 | 0.03% | 567,100 |
| 2009-07-23 | 2009-07-21 | 8.747 | 71,135 | +4,664 | 0.03% | 622,199 |
| 2009-07-22 | 2009-07-20 | 8.575 | 66,471 | +5,831 | 0.03% | 570,004 |
| 2009-07-15 | 2009-07-13 | 8.318 | 60,640 | -1,749 | 0.03% | 504,402 |
| 2009-07-14 | 2009-07-10 | 8.489 | 62,389 | +1,749 | 0.03% | 529,650 |
| 2009-07-09 | 2009-07-07 | 9.090 | 60,640 | +29,154 | 0.03% | 551,202 |
| 2009-07-08 | 2009-07-06 | 9.261 | 31,486 | -2,915 | 0.01% | 291,600 |
| 2009-07-07 | 2009-07-03 | 8.404 | 34,401 | -1,750 | 0.02% | 289,096 |
| 2009-07-06 | 2009-07-02 | 8.232 | 36,151 | -171,774 | 0.02% | 297,603 |
| 2009-07-03 | 2009-06-30 | 9.261 | 207,925 | -3,498 | 0.10% | 1,925,645 |
| 2009-06-29 | 2009-06-25 | 9.604 | 211,423 | -1,166 | 0.10% | 2,030,560 |
| 2009-06-26 | 2009-06-24 | 9.433 | 212,589 | -109,035 | 0.10% | 2,005,299 |
| 2009-06-25 | 2009-06-23 | 9.433 | 321,624 | -114,866 | 0.16% | 3,033,799 |
| 2009-06-24 | 2009-06-22 | 10.119 | 436,490 | -326,755 | 0.23% | 4,416,741 |
| 2009-06-23 | 2009-06-19 | 10.976 | 763,245 | +11,661 | 0.40% | 8,377,600 |
| 2009-06-22 | 2009-06-18 | 10.976 | 751,584 | +706,687 | 0.41% | 8,249,605 |
| 2009-06-19 | 2009-06-17 | 11.491 | 44,897 | +27,988 | 0.02% | 515,903 |
| 2009-06-18 | 2009-06-16 | 11.148 | 16,909 | +7,580 | 0.01% | 188,498 |
| 2009-06-17 | 2009-06-15 | 11.834 | 9,329 | -9,796 | 0.01% | 110,398 |
| 2009-06-16 | 2009-06-12 | 10.633 | 19,125 | -5,248 | 0.01% | 203,362 |
| 2009-06-15 | 2009-06-11 | 10.805 | 24,373 | +16,327 | 0.02% | 263,345 |
| 2009-06-12 | 2009-06-10 | 11.148 | 8,046 | -1,167 | 0.01% | 89,695 |
| 2009-06-11 | 2009-06-09 | 10.633 | 9,213 | -13,993 | 0.01% | 97,964 |
| 2009-06-09 | 2009-06-05 | 9.947 | 23,206 | +10,495 | 0.02% | 230,836 |
| 2009-06-08 | 2009-06-04 | 10.462 | 12,711 | -4,781 | 0.01% | 132,980 |
| 2009-06-05 | 2009-06-03 | 10.290 | 17,492 | -10,496 | 0.01% | 179,997 |
| 2009-06-04 | 2009-06-02 | 9.604 | 27,988 | -6,413 | 0.02% | 268,804 |
| 2009-06-03 | 2009-06-01 | 9.261 | 34,401 | +3,498 | 0.03% | 318,596 |
| 2009-06-02 | 2009-05-29 | 8.918 | 30,903 | +5,831 | 0.02% | 275,600 |
| 2009-06-01 | 2009-05-27 | 9.090 | 25,072 | +1,166 | 0.02% | 227,898 |
| 2009-05-29 | 2009-05-26 | 9.604 | 23,906 | +583 | 0.02% | 229,599 |
| 2009-05-27 | 2009-05-25 | 8.918 | 23,323 | +2,915 | 0.02% | 208,000 |
| 2009-05-26 | 2009-05-22 | 9.261 | 20,408 | -11,078 | 0.02% | 189,004 |
| 2009-05-25 | 2009-05-21 | 9.090 | 31,486 | +11,661 | 0.03% | 286,200 |
| 2009-05-22 | 2009-05-20 | 10.119 | 19,825 | +19,242 | 0.02% | 200,605 |
| 2009-05-21 | 2009-05-19 | 10.119 | 583 | -11,662 | 0.00% | 5,899 |
| 2009-05-20 | 2009-05-18 | 6.860 | 12,245 | +2,916 | 0.01% | 84,003 |
| 2009-05-19 | 2009-05-15 | 7.203 | 9,329 | +8,746 | 0.01% | 67,199 |
| 2009-03-31 | 2009-03-27 | 9.090 | 583 | -1,050 | 0.00% | 5,299 |
| 2009-03-26 | 2009-03-24 | 8.747 | 1,633 | -1,166 | 0.00% | 14,283 |
| 2009-03-24 | 2009-03-20 | 8.747 | 2,799 | +2,216 | 0.01% | 24,482 |
| 2007-11-26 | 2007-11-22 | 18.522 | 583 | -5,831 | 0.00% | 10,799 |
| 2007-11-02 | 2007-10-31 | 29.670 | 6,414 | +5,831 | 0.02% | 190,305 |
| 2007-10-30 | 2007-10-26 | 32.586 | 583 | -233 | 0.00% | 18,998 |
| 2007-09-14 | 2007-09-12 | 16.464 | 816 | +233 | 0.00% | 13,435 |
| 2007-07-09 | 2007-07-05 | 25.040 | 583 | -583 | 0.00% | 14,598 |
| 2007-07-06 | 2007-07-04 | 27.269 | 1,166 | -583 | 0.00% | 31,796 |
| 2007-07-05 | 2007-07-03 | 27.441 | 1,749 | +583 | 0.00% | 47,994 |
| 2007-06-29 | 2007-06-27 | 33.443 | 1,166 | +583 | 0.00% | 38,995 |
| 2007-06-26 | 2007-06-22 | 30.528 | 583 | 0.00% | 17,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy