History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.052 1,713,850 +0 0.02% 89,120
2025-10-13 2025-10-09 0.054 1,713,850 +0 0.02% 92,548
2025-10-10 2025-10-08 0.058 1,713,850 +0 0.02% 99,403
2025-10-09 2025-10-06 0.051 1,713,850 +0 0.02% 87,406
2025-10-08 2025-10-03 0.050 1,713,850 +0 0.02% 85,692
2025-10-06 2025-10-02 0.048 1,713,850 +0 0.02% 82,265
2025-10-03 2025-09-30 0.048 1,713,850 +0 0.02% 82,265
2025-10-02 2025-09-29 0.048 1,713,850 +0 0.02% 82,265
2025-09-30 2025-09-26 0.048 1,713,850 +0 0.02% 82,265
2025-09-29 2025-09-25 0.046 1,713,850 -2,000 0.02% 78,837
2025-02-12 2025-02-10 0.045 1,715,850 -33,750 0.02% 77,213
2024-05-09 2024-05-07 0.084 1,749,600 +30,000 0.02% 146,966
2023-10-05 2023-10-03 0.087 1,719,600 -100,000 0.02% 149,605
2023-05-17 2023-05-15 0.126 1,819,600 +100,000 0.02% 229,270
2023-05-03 2023-04-28 0.128 1,719,600 +100,000 0.02% 220,109
2023-04-28 2023-04-26 0.125 1,619,600 -500,000 0.02% 202,450
2023-04-04 2023-03-31 0.093 2,119,600 -2,500 0.02% 197,123
2023-01-31 2023-01-27 0.110 2,122,100 +500,000 0.02% 233,431
2022-12-23 2022-12-21 0.100 1,622,100 -102,000 0.02% 162,210
2022-12-05 2022-12-01 0.088 1,724,100 -150,000 0.02% 151,721
2022-11-30 2022-11-28 0.090 1,874,100 -500 0.02% 168,669
2022-10-27 2022-10-25 0.093 1,874,600 +72,000 0.02% 174,338
2022-09-26 2022-09-22 0.127 1,802,600 -100,000 0.02% 228,930
2022-09-08 2022-09-06 0.148 1,902,600 -9,750 0.02% 281,585
2022-08-24 2022-08-22 0.163 1,912,350 -400,000 0.02% 311,713
2022-08-23 2022-08-19 0.167 2,312,350 +500,000 0.03% 386,162
2022-08-03 2022-08-01 0.147 1,812,350 +8,000 0.02% 266,415
2022-07-20 2022-07-18 0.132 1,804,350 -200,000 0.02% 238,174
2022-06-24 2022-06-22 0.102 2,004,350 +200,000 0.02% 204,444
2022-03-30 2022-03-28 0.087 1,804,350 +22,000 0.02% 156,978
2022-02-25 2022-02-23 0.079 1,782,350 -115,000 0.02% 140,806
2022-02-24 2022-02-22 0.077 1,897,350 +100,000 0.02% 146,096
2022-02-14 2022-02-10 0.063 1,797,350 -2,000 0.02% 113,233
2021-10-27 2021-10-25 0.095 1,799,350 -900,000 0.02% 170,938
2021-10-21 2021-10-19 0.101 2,699,350 +400,000 0.03% 272,634
2021-10-20 2021-10-18 0.097 2,299,350 +500,000 0.03% 223,037
2021-10-11 2021-10-07 0.089 1,799,350 -550,000 0.02% 160,142
2021-10-08 2021-10-06 0.093 2,349,350 +550,000 0.03% 218,490
2021-10-06 2021-10-04 0.082 1,799,350 -600,000 0.02% 147,547
2021-09-30 2021-09-28 0.078 2,399,350 +600,000 0.03% 187,149
2021-08-17 2021-08-13 0.057 1,799,350 +6,000 0.02% 102,563
2021-05-17 2021-05-13 0.071 1,793,350 -200,000 0.02% 127,328
2021-05-12 2021-05-10 0.080 1,993,350 +200,000 0.02% 159,468
2021-04-20 2021-04-16 0.068 1,793,350 -100,000 0.02% 121,948
2021-03-30 2021-03-26 0.072 1,893,350 -16,000 0.02% 136,321
2021-03-11 2021-03-09 0.070 1,909,350 -120,000 0.02% 133,654
2021-03-10 2021-03-08 0.072 2,029,350 +120,000 0.02% 146,113
2021-03-05 2021-03-03 0.070 1,909,350 -2,250 0.02% 133,654
2021-02-19 2021-02-17 0.095 1,911,600 +100,000 0.02% 181,602
2021-02-10 2021-02-08 0.054 1,811,600 -1,838,000 0.02% 97,826
2021-01-27 2021-01-25 0.062 3,649,600 -838,000 0.04% 226,275
2021-01-26 2021-01-22 0.064 4,487,600 -652,000 0.05% 287,206
2021-01-21 2021-01-19 0.064 5,139,600 -172,000 0.06% 328,934
2021-01-19 2021-01-15 0.065 5,311,600 -32,000 0.06% 345,254
2021-01-18 2021-01-14 0.066 5,343,600 -2,000 0.06% 352,678
2021-01-07 2021-01-05 0.068 5,345,600 -300,000 0.06% 363,501
2020-12-29 2020-12-24 0.068 5,645,600 +200,000 0.06% 383,901
2020-11-30 2020-11-26 0.057 5,445,600 -158,000 0.06% 310,399
2020-11-26 2020-11-24 0.065 5,603,600 +158,000 0.06% 364,234
2020-10-23 2020-10-21 0.066 5,445,600 -900,000 0.06% 359,410
2020-09-04 2020-09-02 0.043 6,345,600 +500,000 0.07% 272,861
2020-08-19 2020-08-17 0.050 5,845,600 -200,000 0.07% 292,280
2020-08-18 2020-08-14 0.049 6,045,600 -50,000 0.07% 296,234
2020-08-13 2020-08-11 0.050 6,095,600 -50,000 0.07% 304,780
2020-08-11 2020-08-07 0.051 6,145,600 +100,000 0.07% 313,426
2020-03-04 2020-03-02 0.069 6,045,600 -500,000 0.07% 417,146
2020-03-02 2020-02-27 0.067 6,545,600 -2,000 0.07% 438,555
2019-12-18 2019-12-16 0.082 6,547,600 +500,000 0.07% 536,903
2019-11-27 2019-11-25 0.091 6,047,600 -674,000 0.07% 550,332
2019-11-19 2019-11-15 0.088 6,721,600 +500,000 0.08% 591,501
2019-10-31 2019-10-29 0.110 6,221,600 +606,000 0.07% 684,376
2019-10-30 2019-10-28 0.094 5,615,600 +68,000 0.06% 527,866
2019-09-09 2019-09-05 0.053 5,547,600 +9,750 0.06% 294,023
2019-08-28 2019-08-26 0.060 5,537,850 +7,500 0.06% 332,271
2019-06-12 2019-06-10 0.081 5,530,350 +200,000 0.06% 447,958
2019-04-24 2019-04-18 0.099 5,330,350 -100,000 0.06% 527,705
2019-01-02 2018-12-27 0.107 5,430,350 -20,000 0.06% 581,047
2018-12-28 2018-12-24 0.109 5,450,350 +198,000 0.06% 594,088
2018-12-20 2018-12-18 0.116 5,252,350 -100,000 0.06% 609,273
2018-12-18 2018-12-14 0.123 5,352,350 +280,000 0.06% 658,339
2018-12-17 2018-12-13 0.132 5,072,350 +2,886,000 0.06% 669,550
2018-11-01 2018-10-30 0.136 2,186,350 +100,000 0.02% 297,344
2018-09-14 2018-09-12 0.109 2,086,350 +88,000 0.02% 227,412
2018-07-05 2018-07-03 0.148 1,998,350 -1,100 0.02% 295,756
2017-11-24 2017-11-22 0.215 1,999,450 -28,000 0.02% 429,882
2017-11-17 2017-11-15 0.234 2,027,450 +1,100 0.02% 474,423
2017-11-13 2017-11-09 0.245 2,026,350 +10,000 0.02% 496,456
2017-11-09 2017-11-07 0.246 2,016,350 -37,500 0.02% 496,022
2017-11-08 2017-11-06 0.250 2,053,850 +4,000 0.02% 513,462
2017-11-03 2017-11-01 0.255 2,049,850 -88,000 0.02% 522,712
2017-10-24 2017-10-20 0.280 2,137,850 -67,500 0.02% 598,598
2017-09-18 2017-09-14 0.222 2,205,350 -1,880,000 0.02% 489,588
2017-09-15 2017-09-13 0.220 4,085,350 -120,000 0.05% 898,777
2017-09-13 2017-09-11 0.226 4,205,350 -800,000 0.05% 950,409
2017-09-12 2017-09-08 0.226 5,005,350 -500,000 0.06% 1,131,209
2017-09-07 2017-09-05 0.226 5,505,350 -180,000 0.06% 1,244,209
2017-09-06 2017-09-04 0.233 5,685,350 -520,000 0.06% 1,324,687
2017-08-29 2017-08-25 0.211 6,205,350 -11,250 0.07% 1,309,329
2017-08-15 2017-08-11 0.224 6,216,600 +124,000 0.07% 1,392,518
2017-08-14 2017-08-10 0.234 6,092,600 +100,000 0.07% 1,425,668
2017-08-09 2017-08-07 0.239 5,992,600 +4,000 0.07% 1,432,231
2017-08-01 2017-07-28 0.250 5,988,600 +20,000 0.07% 1,497,150
2017-07-31 2017-07-27 0.250 5,968,600 +40,000 0.07% 1,492,150
2017-07-27 2017-07-25 0.255 5,928,600 +50,000 0.07% 1,511,793
2017-07-26 2017-07-24 0.265 5,878,600 +170,000 0.07% 1,557,829
2017-07-25 2017-07-21 0.240 5,708,600 +20,000 0.06% 1,370,064
2017-07-24 2017-07-20 0.236 5,688,600 +50,000 0.06% 1,342,510
2017-07-21 2017-07-19 0.237 5,638,600 +6,000 0.06% 1,336,348
2017-07-20 2017-07-18 0.226 5,632,600 +92,000 0.06% 1,272,968
2017-07-19 2017-07-17 0.224 5,540,600 +172,000 0.06% 1,241,094
2017-07-11 2017-07-07 0.230 5,368,600 +444,000 0.06% 1,234,778
2017-07-10 2017-07-06 0.236 4,924,600 +362,000 0.06% 1,162,206
2017-07-07 2017-07-05 0.236 4,562,600 +200,000 0.05% 1,076,774
2017-07-06 2017-07-04 0.246 4,362,600 -200,000 0.05% 1,073,200
2017-06-05 2017-06-01 0.295 4,562,600 +4,000 0.05% 1,345,967
2017-06-02 2017-05-31 0.300 4,558,600 +356,000 0.05% 1,367,580
2017-05-31 2017-05-26 0.300 4,202,600 +644,000 0.05% 1,260,780
2017-05-22 2017-05-18 0.300 3,558,600 +200,000 0.04% 1,067,580
2017-05-19 2017-05-17 0.320 3,358,600 +1,000,000 0.04% 1,074,752
2017-05-18 2017-05-16 0.310 2,358,600 +702,000 0.03% 731,166
2017-05-17 2017-05-15 0.320 1,656,600 -202,000 0.02% 530,112
2017-05-10 2017-05-08 0.305 1,858,600 -166,000 0.02% 566,873
2017-05-05 2017-05-02 0.320 2,024,600 +2,000 0.02% 647,872
2017-05-04 2017-04-28 0.335 2,022,600 -28,000 0.02% 677,571
2017-04-27 2017-04-25 0.320 2,050,600 +500,000 0.02% 656,192
2017-04-26 2017-04-24 0.310 1,550,600 -475,000 0.02% 480,686
2017-04-25 2017-04-21 0.290 2,025,600 -150,000 0.02% 587,424
2017-04-21 2017-04-19 0.265 2,175,600 +94,000 0.02% 576,534
2017-04-11 2017-04-07 0.255 2,081,600 -67,500 0.04% 530,808
2017-04-10 2017-04-06 0.249 2,149,100 +2,000 0.04% 535,126
2017-04-07 2017-04-05 0.250 2,147,100 +6,000 0.04% 536,775
2017-03-31 2017-03-29 0.250 2,141,100 -48,000 0.04% 535,275
2017-03-20 2017-03-16 0.270 2,189,100 +512,500 0.04% 591,267
2017-03-17 2017-03-15 0.260 1,676,600 +31,634 0.03% 435,755
2017-02-13 2017-02-09 0.265 1,644,966 -7,174,725 0.03% 435,916
2017-02-07 2017-02-03 0.280 8,819,691 -49,056 0.15% 2,472,058
2017-01-26 2017-01-24 0.275 8,868,747 -44,151 0.15% 2,440,611
2017-01-24 2017-01-20 0.285 8,912,898 -3,925 0.15% 2,543,604
2017-01-20 2017-01-18 0.255 8,916,823 -98,113 0.15% 2,272,075
2016-12-30 2016-12-28 0.220 9,014,936 -49,056 0.16% 1,984,673
2016-12-29 2016-12-23 0.220 9,063,992 -196,227 0.16% 1,995,473
2016-11-08 2016-11-04 0.265 9,260,219 +117,736 0.16% 2,453,958
2016-11-03 2016-11-01 0.260 9,142,483 -107,925 0.17% 2,376,166
2016-11-02 2016-10-31 0.260 9,250,408 -231,547 0.17% 2,404,217
2016-10-26 2016-10-24 0.270 9,481,955 -58,868 0.18% 2,561,040
2016-10-24 2016-10-19 0.260 9,540,823 -667,169 0.18% 2,479,697
2016-10-19 2016-10-17 0.270 10,207,992 -286,491 0.19% 2,757,139
2016-10-18 2016-10-14 0.275 10,494,483 -412,075 0.20% 2,888,001
2016-10-17 2016-10-13 0.280 10,906,558 +294,339 0.21% 3,056,982
2016-10-14 2016-10-12 0.265 10,612,219 -1,962 0.20% 2,812,238
2016-10-13 2016-10-11 0.280 10,614,181 -294,340 0.20% 2,975,032
2016-10-12 2016-10-07 0.280 10,908,521 +1,303,925 0.21% 3,057,533
2016-10-11 2016-10-06 0.237 9,604,596 -12,755 0.18% 2,280,907
2016-10-06 2016-10-04 0.198 9,617,351 +1,962 0.18% 1,901,646
2016-10-04 2016-09-30 0.197 9,615,389 -60,830 0.18% 1,891,458
2016-10-03 2016-09-29 0.201 9,676,219 +235,472 0.18% 1,942,873
2016-09-27 2016-09-23 0.195 9,440,747 -117,736 0.18% 1,837,859
2016-09-20 2016-09-15 0.183 9,558,483 -98,113 0.18% 1,753,614
2016-09-09 2016-09-07 0.171 9,656,596 +47,388 0.18% 1,653,506
2016-08-24 2016-08-22 0.170 9,609,208 -39,245 0.18% 1,635,598
2016-08-23 2016-08-19 0.172 9,648,453 -9,811 0.18% 1,661,946
2016-08-05 2016-08-03 0.176 9,658,264 -1,216,604 0.18% 1,703,012
2016-08-04 2016-08-01 0.178 10,874,868 -745,660 0.20% 1,939,700
2016-07-22 2016-07-20 0.178 11,620,528 +1,962,264 0.22% 2,072,700
2016-07-20 2016-07-18 0.172 9,658,264 +156,981 0.18% 1,663,636
2016-07-13 2016-07-11 0.166 9,501,283 -39,245 0.39% 1,578,492
2016-06-14 2016-06-10 0.172 9,540,528 +17,660 0.39% 1,643,356
2016-05-23 2016-05-19 0.172 9,522,868 -156,981 0.39% 1,640,314
2016-05-20 2016-05-18 0.175 9,679,849 +156,981 0.39% 1,696,952
2016-05-18 2016-05-16 0.161 9,522,868 -196,226 0.39% 1,533,548
2016-04-28 2016-04-26 0.154 9,719,094 -98,114 0.40% 1,495,806
2016-04-26 2016-04-22 0.157 9,817,208 -686,792 0.40% 1,540,924
2016-03-10 2016-03-08 0.174 10,504,000 +196,226 0.43% 1,830,726
2016-03-04 2016-03-02 0.125 10,307,774 +245,283 0.42% 1,292,238
2016-02-24 2016-02-22 0.136 10,062,491 -647,547 0.41% 1,364,048
2016-02-05 2016-02-03 0.131 10,710,038 -62,792 0.44% 1,408,164
2016-01-27 2016-01-25 0.138 10,772,830 -23,547 0.44% 1,482,300
2016-01-21 2016-01-19 0.143 10,796,377 -9,812 0.44% 1,540,560
2016-01-20 2016-01-18 0.138 10,806,189 -21,585 0.44% 1,486,890
2016-01-12 2016-01-08 0.154 10,827,774 +68,680 0.44% 1,666,436
2016-01-05 2015-12-31 0.167 10,759,094 +15,698 0.44% 1,798,424
2015-12-22 2015-12-18 0.170 10,743,396 -27,472 0.44% 1,828,650
2015-11-16 2015-11-12 0.190 10,770,868 +98,113 0.44% 2,041,908
2015-11-03 2015-10-30 0.204 10,672,755 -131,471 0.44% 2,175,600
2015-10-27 2015-10-23 0.208 10,804,226 -1,963 0.44% 2,246,448
2015-10-26 2015-10-22 0.208 10,806,189 +213,887 0.44% 2,246,856
2015-10-23 2015-10-20 0.210 10,592,302 +196,227 0.43% 2,223,976
2015-10-15 2015-10-13 0.224 10,396,075 +14,717 0.42% 2,331,120
2015-10-12 2015-10-08 0.208 10,381,358 +135,396 0.42% 2,158,524
2015-09-22 2015-09-18 0.207 10,245,962 -491 0.42% 2,119,929
2015-09-15 2015-09-11 0.202 10,246,453 +1,962 0.42% 2,067,813
2015-09-14 2015-09-10 0.197 10,244,491 -98,113 0.42% 2,015,210
2015-09-11 2015-09-09 0.202 10,342,604 +147,170 0.42% 2,087,217
2015-08-24 2015-08-20 0.229 10,195,434 -44,641 0.42% 2,338,088
2015-08-19 2015-08-17 0.242 10,240,075 +98,113 0.42% 2,473,569
2015-08-14 2015-08-12 0.244 10,141,962 -98,113 0.41% 2,470,543
2015-08-13 2015-08-11 0.253 10,240,075 -392,453 0.42% 2,588,376
2015-07-21 2015-07-17 0.245 10,632,528 -88,302 0.43% 2,600,880
2015-07-15 2015-07-13 0.260 10,720,830 -294,340 0.44% 2,786,385
2015-07-14 2015-07-10 0.241 11,015,170 +196,227 0.45% 2,649,572
2015-07-13 2015-07-09 0.234 10,818,943 +294,339 0.44% 2,536,210
2015-07-10 2015-07-08 0.180 10,524,604 +235,472 0.43% 1,898,679
2015-07-08 2015-07-06 0.234 10,289,132 -35,321 0.50% 2,412,010
2015-07-07 2015-07-03 0.275 10,324,453 +58,868 0.51% 2,841,210
2015-07-02 2015-06-29 0.321 10,265,585 +490,566 0.50% 3,295,845
2015-06-30 2015-06-26 0.331 9,775,019 +274,717 0.48% 3,237,975
2015-06-29 2015-06-25 0.331 9,500,302 -274,717 0.47% 3,146,975
2015-06-26 2015-06-24 0.341 9,775,019 +1,059,623 0.48% 3,337,605
2015-06-25 2015-06-23 0.321 8,715,396 -137,359 0.43% 2,798,145
2015-06-24 2015-06-22 0.316 8,852,755 -1,334,339 0.43% 2,797,130
2015-06-23 2015-06-19 0.347 10,187,094 -98,114 0.50% 3,530,220
2015-06-22 2015-06-18 0.341 10,285,208 +49,057 0.50% 3,511,805
2015-06-18 2015-06-16 0.352 10,236,151 +33,359 0.50% 3,599,385
2015-06-16 2015-06-12 0.382 10,202,792 +1,210,717 0.50% 3,899,625
2015-06-15 2015-06-11 0.336 8,992,075 +306,113 0.44% 3,024,450
2015-06-11 2015-06-09 0.331 8,685,962 +98,113 0.43% 2,877,225
2015-06-09 2015-06-05 0.352 8,587,849 -262,943 0.42% 3,019,785
2015-06-08 2015-06-04 0.362 8,850,792 +98,113 0.43% 3,202,455
2015-06-04 2015-06-02 0.372 8,752,679 -1,391,246 0.43% 3,256,165
2015-06-02 2015-05-29 0.347 10,143,925 -88,301 0.50% 3,515,260
2015-06-01 2015-05-28 0.352 10,232,226 -168,755 0.50% 3,598,005
2015-05-28 2015-05-26 0.372 10,400,981 -22,076 0.51% 3,869,365
2015-05-26 2015-05-21 0.372 10,423,057 +1,102,793 0.51% 3,877,578
2015-05-22 2015-05-20 0.382 9,320,264 +525,887 0.46% 3,562,312
2015-05-19 2015-05-15 0.331 8,794,377 +294,339 0.43% 2,913,137
2015-05-18 2015-05-14 0.347 8,500,038 +490,566 0.42% 2,945,590
2015-05-15 2015-05-13 0.341 8,009,472 -470,943 0.39% 2,734,773
2015-05-11 2015-05-07 0.306 8,480,415 -290,415 0.42% 2,593,050
2015-05-08 2015-05-06 0.336 8,770,830 +98,113 0.43% 2,950,035
2015-05-07 2015-05-05 0.341 8,672,717 -1,277,434 0.43% 2,961,233
2015-05-06 2015-05-04 0.362 9,950,151 -562,189 0.49% 3,600,233
2015-05-05 2015-04-30 0.372 10,512,340 -1,764,075 0.52% 3,910,793
2015-05-04 2015-04-29 0.392 12,276,415 -4,128,604 0.60% 4,817,312
2015-04-30 2015-04-28 0.372 16,405,019 +449,359 0.80% 6,102,983
2015-04-29 2015-04-27 0.316 15,955,660 +1,854,339 0.78% 5,041,375
2015-04-28 2015-04-24 0.296 14,101,321 +1,255,849 0.69% 4,168,025
2015-04-27 2015-04-23 0.296 12,845,472 +5,050,868 0.63% 3,796,825
2015-04-24 2015-04-22 0.296 7,794,604 -981 0.38% 2,303,905
2015-04-22 2015-04-20 0.265 7,795,585 -88,302 0.38% 2,065,830
2015-04-21 2015-04-17 0.290 7,883,887 -220,755 0.39% 2,290,118
2015-04-20 2015-04-16 0.296 8,104,642 +245,038 0.40% 2,395,545
2015-04-17 2015-04-15 0.321 7,859,604 -716,226 0.39% 2,523,386
2015-04-16 2015-04-14 0.255 8,575,830 -17,170 0.42% 2,185,187
2015-04-15 2015-04-13 0.260 8,593,000 +525,887 0.42% 2,233,354
2015-04-14 2015-04-10 0.245 8,067,113 -1,121,434 0.40% 1,973,340
2015-04-10 2015-04-08 0.219 9,188,547 +156,981 0.45% 2,013,529
2015-04-09 2015-04-02 0.218 9,031,566 -34,340 0.44% 1,969,923
2015-04-01 2015-03-30 0.225 9,065,906 -615,660 0.44% 2,042,095
2015-03-30 2015-03-26 0.226 9,681,566 +294 0.47% 2,190,640
2015-03-26 2015-03-24 0.229 9,681,272 +196,227 0.47% 2,220,176
2015-03-24 2015-03-20 0.243 9,485,045 -549,434 0.47% 2,300,853
2015-03-23 2015-03-19 0.246 10,034,479 -786,868 0.49% 2,464,815
2015-03-20 2015-03-18 0.246 10,821,347 -470,944 0.53% 2,658,097
2015-03-18 2015-03-16 0.245 11,292,291 -274,717 0.55% 2,762,268
2015-03-16 2015-03-12 0.240 11,567,008 -137,358 0.57% 2,770,521
2015-03-13 2015-03-11 0.243 11,704,366 -215,849 0.57% 2,839,209
2015-03-12 2015-03-10 0.228 11,920,215 -94,189 0.58% 2,721,477
2015-03-10 2015-03-06 0.226 12,014,404 -62,792 0.59% 2,718,490
2015-03-09 2015-03-05 0.223 12,077,196 -1,962 0.59% 2,695,769
2015-03-05 2015-03-03 0.233 12,079,158 -121,661 0.59% 2,819,322
2015-03-04 2015-03-02 0.226 12,200,819 -54,943 0.60% 2,760,670
2015-03-03 2015-02-27 0.228 12,255,762 +156,981 0.60% 2,798,085
2015-03-02 2015-02-26 0.250 12,098,781 -665,208 0.59% 3,021,205
2015-02-27 2015-02-25 0.209 12,763,989 +19,623 0.63% 2,666,937
2015-02-11 2015-02-09 0.211 12,744,366 +184,453 0.63% 2,688,816
2015-02-10 2015-02-06 0.213 12,559,913 -196,227 0.62% 2,675,503
2015-02-06 2015-02-04 0.205 12,756,140 -17,660 0.63% 2,613,292
2015-01-30 2015-01-28 0.206 12,773,800 +3,735,317 0.63% 2,629,929
2015-01-27 2015-01-23 0.214 9,038,483 -19,623 0.67% 1,934,583
2015-01-22 2015-01-20 0.214 9,058,106 -2,452 0.67% 1,938,783
2015-01-21 2015-01-19 0.214 9,060,558 -72,604 0.67% 1,939,308
2015-01-20 2015-01-16 0.214 9,133,162 -494,491 0.67% 1,954,848
2015-01-19 2015-01-15 0.208 9,627,653 -58,868 0.71% 2,001,811
2015-01-13 2015-01-09 0.208 9,686,521 -29,434 0.71% 2,014,051
2015-01-05 2014-12-31 0.230 9,715,955 +9,812 0.71% 2,238,033
2014-12-29 2014-12-22 0.275 9,706,143 +976,326 0.71% 2,666,109
2014-12-19 2014-12-17 0.267 8,729,817 +114,532 0.72% 2,328,568
2014-12-17 2014-12-15 0.283 8,615,285 +105,722 0.71% 2,434,921
2014-12-16 2014-12-12 0.289 8,509,563 -52,861 0.70% 2,462,994
2014-12-15 2014-12-11 0.295 8,562,424 +204,396 0.70% 2,526,888
2014-12-12 2014-12-10 0.312 8,358,028 +158,583 0.68% 2,608,870
2014-12-11 2014-12-09 0.295 8,199,445 +331,262 0.67% 2,419,768
2014-12-09 2014-12-05 0.335 7,868,183 +26,431 0.64% 2,634,586
2014-12-08 2014-12-04 0.341 7,841,752 +13,215 0.64% 2,670,240
2014-12-05 2014-12-03 0.335 7,828,537 -281,925 0.64% 2,621,311
2014-12-03 2014-12-01 0.335 8,110,462 +396,457 0.66% 2,715,711
2014-12-02 2014-11-28 0.346 7,714,005 +74,006 0.63% 2,670,519
2014-12-01 2014-11-27 0.352 7,639,999 -969,119 0.63% 2,688,258
2014-11-27 2014-11-25 0.363 8,609,118 -26,430 0.71% 3,126,976
2014-11-26 2014-11-24 0.352 8,635,548 +405,268 0.71% 3,038,558
2014-11-25 2014-11-21 0.409 8,230,280 +74,005 0.67% 3,363,048
2014-11-21 2014-11-19 0.409 8,156,275 +792,915 0.67% 3,332,808
2014-11-19 2014-11-17 0.437 7,363,360 -441 0.60% 3,217,753
2014-11-14 2014-11-12 0.465 7,363,801 -701,289 0.60% 3,426,903
2014-11-13 2014-11-11 0.437 8,065,090 +932,116 0.66% 3,524,406
2014-11-12 2014-11-10 0.448 7,132,974 +95,149 0.58% 3,198,038
2014-11-11 2014-11-07 0.460 7,037,825 +218,493 0.58% 3,235,262
2014-11-10 2014-11-06 0.505 6,819,332 +230,826 0.56% 3,444,433
2014-11-07 2014-11-05 0.528 6,588,506 -4,452,658 0.54% 3,477,409
2014-11-06 2014-11-04 0.505 11,041,164 -1,115,367 0.90% 5,576,874
2014-11-04 2014-10-31 0.414 12,156,531 +1,016,693 1.00% 5,036,380
2014-11-03 2014-10-30 0.363 11,139,838 +488,084 0.91% 4,046,176
2014-10-31 2014-10-29 0.420 10,651,754 -408,792 0.87% 4,473,411
2014-10-30 2014-10-28 0.306 11,060,546 +61,671 0.91% 3,389,661
2014-10-28 2014-10-24 0.312 10,998,875 +61,671 0.90% 3,433,182
2014-10-27 2014-10-23 0.312 10,937,204 +26,431 0.94% 3,413,933
2014-10-24 2014-10-22 0.318 10,910,773 +35,240 0.94% 3,467,604
2014-10-23 2014-10-21 0.329 10,875,533 +59,909 0.94% 3,579,847
2014-10-20 2014-10-16 0.346 10,815,624 +35,241 0.93% 3,744,272
2014-10-17 2014-10-15 0.352 10,780,383 +176,203 0.93% 3,793,253
2014-10-13 2014-10-09 0.369 10,604,180 +44,051 0.91% 3,911,798
2014-10-10 2014-10-08 0.375 10,560,129 +88,102 0.91% 3,955,479
2014-10-09 2014-10-07 0.380 10,472,027 +21,144 0.90% 3,981,910
2014-10-07 2014-10-03 0.380 10,450,883 -8,810 0.90% 3,973,871
2014-09-30 2014-09-26 0.392 10,459,693 +26,431 0.90% 4,095,944
2014-09-26 2014-09-24 0.414 10,433,262 +528,610 0.90% 4,322,439
2014-09-25 2014-09-23 0.403 9,904,652 +176,203 0.85% 3,991,016
2014-09-19 2014-09-17 0.409 9,728,449 -176,203 0.94% 3,975,228
2014-09-16 2014-09-12 0.431 9,904,652 +135,676 0.95% 4,272,074
2014-09-15 2014-09-11 0.443 9,768,976 +40,527 0.94% 4,324,437
2014-09-12 2014-09-10 0.437 9,728,449 +193,824 0.94% 4,251,285
2014-09-02 2014-08-29 0.386 9,534,625 -5,287 0.92% 3,679,582
2014-08-22 2014-08-20 0.420 9,539,912 +88,102 0.92% 4,006,471
2014-08-19 2014-08-15 0.403 9,451,810 -172,679 0.91% 3,808,547
2014-08-18 2014-08-14 0.380 9,624,489 +31,716 0.93% 3,659,640
2014-08-15 2014-08-13 0.380 9,592,773 +26,431 0.92% 3,647,581
2014-08-14 2014-08-12 0.380 9,566,342 +105,722 0.92% 3,637,530
2014-08-12 2014-08-08 0.403 9,460,620 +5,286 0.91% 3,812,096
2014-08-08 2014-08-06 0.414 9,455,334 +4,405 0.91% 3,917,289
2014-08-07 2014-08-05 0.420 9,450,929 +193,824 0.91% 3,969,101
2014-08-01 2014-07-30 0.420 9,257,105 -88,102 0.89% 3,887,701
2014-07-29 2014-07-25 0.505 9,345,207 +4,408,607 0.90% 4,720,249
2014-07-24 2014-07-22 0.488 4,936,600 -26,431 0.48% 2,409,419
2014-07-23 2014-07-21 0.482 4,963,031 -1,762 0.48% 2,394,153
2014-07-21 2014-07-17 0.494 4,964,793 +123,343 0.48% 2,451,356
2014-07-18 2014-07-16 0.488 4,841,450 -72,244 0.47% 2,362,979
2014-07-17 2014-07-15 0.488 4,913,694 +52,861 0.47% 2,398,239
2014-07-07 2014-07-03 0.499 4,860,833 -91,625 0.47% 2,427,612
2014-06-27 2014-06-25 0.494 4,952,458 +86,339 0.48% 2,445,265
2014-06-26 2014-06-24 0.494 4,866,119 -88,101 0.47% 2,402,636
2014-06-24 2014-06-20 0.539 4,954,220 +19,382 0.48% 2,671,067
2014-06-23 2014-06-19 0.539 4,934,838 +1,762 0.48% 2,660,617
2014-06-20 2014-06-18 0.494 4,933,076 +26,430 0.48% 2,435,695
2014-06-19 2014-06-17 0.511 4,906,646 -84,577 0.47% 2,506,185
2014-06-16 2014-06-12 0.477 4,991,223 -132,153 0.48% 2,379,426
2014-06-13 2014-06-11 0.477 5,123,376 +44,051 0.49% 2,442,426
2014-06-11 2014-06-09 0.448 5,079,325 +88,102 0.49% 2,277,294
2014-06-10 2014-06-06 0.448 4,991,223 +35,241 0.48% 2,237,793
2014-06-09 2014-06-05 0.471 4,955,982 +148,891 0.48% 2,334,499
2014-06-05 2014-06-03 0.443 4,807,091 +304,832 0.46% 2,127,957
2014-05-26 2014-05-22 0.460 4,502,259 -35,241 0.44% 2,069,672
2014-05-13 2014-05-09 0.431 4,537,500 +35,241 0.44% 1,957,114
2014-04-30 2014-04-28 0.460 4,502,259 +35,241 0.44% 2,069,672
2014-04-25 2014-04-23 0.460 4,467,018 -26,431 0.43% 2,053,471
2014-04-24 2014-04-22 0.448 4,493,449 -42,289 0.43% 2,014,619
2014-04-23 2014-04-17 0.454 4,535,738 -93,299 0.44% 2,059,320
2014-04-22 2014-04-16 0.454 4,629,037 +61,671 0.45% 2,101,680
2014-04-17 2014-04-15 0.488 4,567,366 +14,096 0.44% 2,229,206
2014-04-15 2014-04-11 0.499 4,553,270 -17,620 0.44% 2,274,008
2014-04-10 2014-04-08 0.499 4,570,890 -394,696 0.44% 2,282,808
2014-04-08 2014-04-04 0.528 4,965,586 -26,430 0.48% 2,620,833
2014-04-03 2014-04-01 0.533 4,992,016 -237,874 0.48% 2,663,114
2014-03-25 2014-03-21 0.568 5,229,890 -26,431 0.51% 2,968,100
2014-03-17 2014-03-13 0.568 5,256,321 +167,393 0.51% 2,983,100
2014-03-14 2014-03-12 0.568 5,088,928 +21,145 0.49% 2,888,100
2014-03-11 2014-03-07 0.590 5,067,783 -86,340 0.49% 2,991,144
2014-03-05 2014-03-03 0.590 5,154,123 -17,620 0.50% 3,042,104
2014-02-20 2014-02-18 0.636 5,171,743 -8,811 0.50% 3,287,312
2014-02-18 2014-02-14 0.602 5,180,554 -8,810 0.50% 3,116,506
2014-02-17 2014-02-13 0.579 5,189,364 -44,051 0.50% 3,004,002
2014-02-07 2014-02-05 0.590 5,233,415 +52,861 0.51% 3,088,904
2014-02-06 2014-02-04 0.590 5,180,554 +8,811 0.50% 3,057,704
2014-02-05 2014-01-30 0.602 5,171,743 -8,811 0.50% 3,111,206
2014-01-28 2014-01-24 0.647 5,180,554 -44,050 0.50% 3,351,714
2014-01-23 2014-01-21 0.658 5,224,604 -881 0.51% 3,439,516
2014-01-20 2014-01-16 0.670 5,225,485 +38,764 0.51% 3,499,408
2014-01-16 2014-01-14 0.658 5,186,721 -51,099 0.50% 3,414,576
2014-01-14 2014-01-10 0.658 5,237,820 -149,772 0.51% 3,448,216
2014-01-10 2014-01-08 0.670 5,387,592 +72,243 0.52% 3,607,968
2014-01-09 2014-01-07 0.670 5,315,349 +88,102 0.52% 3,559,588
2014-01-08 2014-01-06 0.670 5,227,247 -86,692 0.51% 3,500,588
2014-01-07 2014-01-03 0.670 5,313,939 -88,102 0.52% 3,558,644
2014-01-06 2014-01-02 0.670 5,402,041 +156,821 0.52% 3,617,644
2014-01-03 2013-12-31 0.692 5,245,220 -15,858 0.51% 3,631,696
2013-12-30 2013-12-24 0.681 5,261,078 +59,909 0.51% 3,582,960
2013-12-27 2013-12-20 0.681 5,201,169 +17,620 0.50% 3,542,160
2013-12-23 2013-12-19 0.692 5,183,549 +88,102 0.50% 3,588,996
2013-12-18 2013-12-16 0.715 5,095,447 -13,216 0.54% 3,643,668
2013-12-17 2013-12-13 0.704 5,108,663 -264,305 0.54% 3,595,132
2013-12-13 2013-12-11 0.715 5,372,968 +167,394 0.57% 3,842,118
2013-12-12 2013-12-10 0.726 5,205,574 -2,203 0.55% 3,781,504
2013-12-09 2013-12-05 0.760 5,207,777 +458,129 0.61% 3,960,437
2013-12-05 2013-12-03 0.726 4,749,648 -88,102 0.55% 3,450,304
2013-11-27 2013-11-25 0.749 4,837,750 +26,430 0.58% 3,624,126
2013-11-25 2013-11-21 0.749 4,811,320 +17,621 0.57% 3,604,326
2013-11-21 2013-11-19 0.760 4,793,699 +88,101 0.57% 3,645,537
2013-11-19 2013-11-15 0.738 4,705,598 +15,859 0.56% 3,471,715
2013-11-18 2013-11-14 0.726 4,689,739 -44,051 0.56% 3,406,784
2013-11-14 2013-11-12 0.749 4,733,790 +44,051 0.56% 3,546,246
2013-11-12 2013-11-08 0.760 4,689,739 +8,810 0.56% 3,566,477
2013-11-11 2013-11-07 0.772 4,680,929 -44,051 0.56% 3,612,908
2013-11-08 2013-11-06 0.760 4,724,980 -262,543 0.56% 3,593,277
2013-11-07 2013-11-05 0.760 4,987,523 -246,684 0.59% 3,792,937
2013-11-06 2013-11-04 0.760 5,234,207 -20,264 0.62% 3,980,537
2013-11-05 2013-11-01 0.783 5,254,471 +192,062 0.63% 4,115,229
2013-11-04 2013-10-31 0.772 5,062,409 +105,722 0.60% 3,907,348
2013-11-01 2013-10-30 0.783 4,956,687 +148,011 0.59% 3,882,009
2013-10-31 2013-10-29 0.806 4,808,676 -65,196 0.57% 3,875,251
2013-10-30 2013-10-28 0.760 4,873,872 -8,810 0.58% 3,706,507
2013-10-25 2013-10-23 0.704 4,882,682 +195,586 0.58% 3,436,102
2013-10-24 2013-10-22 0.704 4,687,096 -79,292 0.56% 3,298,462
2013-10-23 2013-10-21 0.704 4,766,388 -12,334 0.57% 3,354,262
2013-10-22 2013-10-18 0.692 4,778,722 -22,906 0.57% 3,308,701
2013-10-21 2013-10-17 0.692 4,801,628 +44,050 0.57% 3,324,561
2013-10-10 2013-10-08 0.704 4,757,578 -35,240 0.57% 3,348,062
2013-10-08 2013-10-04 0.715 4,792,818 -176,203 0.57% 3,427,263
2013-10-07 2013-10-03 0.704 4,969,021 +176,203 0.59% 3,496,862
2013-09-27 2013-09-25 0.681 4,792,818 -58,147 0.57% 3,264,060
2013-09-25 2013-09-23 0.704 4,850,965 -52,861 0.58% 3,413,782
2013-09-24 2013-09-19 0.692 4,903,826 +21,144 0.58% 3,395,321
2013-09-23 2013-09-18 0.692 4,882,682 +70,481 0.58% 3,380,681
2013-09-19 2013-09-17 0.692 4,812,201 +61,672 0.57% 3,331,881
2013-09-18 2013-09-16 0.692 4,750,529 +114,532 0.57% 3,289,181
2013-09-16 2013-09-12 0.715 4,635,997 -17,621 0.55% 3,315,123
2013-09-10 2013-09-06 0.715 4,653,618 -21,144 0.56% 3,327,723
2013-08-27 2013-08-23 0.692 4,674,762 -8,810 0.56% 3,236,721
2013-08-26 2013-08-22 0.704 4,683,572 -21,145 0.56% 3,295,982
2013-08-20 2013-08-16 0.704 4,704,717 -17,620 0.57% 3,310,862
2013-08-19 2013-08-15 0.715 4,722,337 -88,102 0.57% 3,376,863
2013-08-16 2013-08-13 0.749 4,810,439 +465,177 0.58% 3,603,666
2013-08-07 2013-08-05 0.704 4,345,262 -52,861 0.52% 3,057,902
2013-08-06 2013-08-02 0.715 4,398,123 +44,051 0.53% 3,145,023
2013-08-05 2013-08-01 0.704 4,354,072 +17,620 0.52% 3,064,102
2013-08-02 2013-07-31 0.749 4,336,452 -8,810 0.52% 3,248,586
2013-08-01 2013-07-30 0.692 4,345,262 +8,810 0.52% 3,008,581
2013-07-30 2013-07-26 0.692 4,336,452 +56,385 0.52% 3,002,481
2013-07-24 2013-07-22 0.681 4,280,067 +88,102 0.52% 2,914,860
2013-07-23 2013-07-19 0.704 4,191,965 +7,048 0.51% 2,950,022
2013-07-22 2013-07-18 0.704 4,184,917 -8,810 0.51% 2,945,062
2013-07-19 2013-07-17 0.704 4,193,727 +35,241 0.51% 2,951,262
2013-07-09 2013-07-05 0.738 4,158,486 -17,621 0.50% 3,068,065
2013-07-08 2013-07-04 0.715 4,176,107 +88,102 0.50% 2,986,263
2013-06-26 2013-06-24 0.726 4,088,005 +17,620 0.51% 2,969,664
2013-06-21 2013-06-19 0.715 4,070,385 -52,861 0.51% 2,910,663
2013-06-19 2013-06-17 0.715 4,123,246 -23,347 0.52% 2,948,463
2013-06-10 2013-06-06 0.760 4,146,593 -528,609 0.52% 3,153,422
2013-06-06 2013-06-04 0.795 4,675,202 +84,577 0.59% 3,714,620
2013-06-05 2013-06-03 0.772 4,590,625 +8,810 0.58% 3,543,208
2013-06-04 2013-05-31 0.795 4,581,815 +7,048 0.58% 3,640,420
2013-05-27 2013-05-23 0.806 4,574,767 -17,620 0.61% 3,686,746
2013-05-22 2013-05-20 0.840 4,592,387 +96,912 0.63% 3,857,324
2013-05-16 2013-05-14 0.851 4,495,475 -26,431 0.62% 3,826,950
2013-05-15 2013-05-13 0.874 4,521,906 +26,431 0.62% 3,952,102
2013-05-14 2013-05-10 0.829 4,495,475 -26,431 0.62% 3,724,898
2013-05-09 2013-05-07 0.840 4,521,906 -63,433 0.62% 3,798,124
2013-05-08 2013-05-06 0.851 4,585,339 -105,722 0.63% 3,903,450
2013-05-07 2013-05-03 0.817 4,691,061 +52,861 0.65% 3,833,712
2013-05-03 2013-04-30 0.806 4,638,200 -88,101 0.66% 3,737,866
2013-04-30 2013-04-26 0.817 4,726,301 -52,861 0.67% 3,862,512
2013-04-29 2013-04-25 0.840 4,779,162 +176,203 0.69% 4,014,204
2013-04-25 2013-04-23 0.692 4,602,959 -174,441 0.67% 3,187,006
2013-04-23 2013-04-19 0.704 4,777,400 -177,966 0.69% 3,362,012
2013-04-16 2013-04-12 0.738 4,955,366 -58,147 0.72% 3,655,990
2013-04-15 2013-04-11 0.760 5,013,513 +54,623 0.73% 3,812,702
2013-04-11 2013-04-09 0.715 4,958,890 +1,762 0.72% 3,546,018
2013-04-08 2013-04-03 0.806 4,957,128 -18,501 0.72% 3,994,886
2013-04-05 2013-04-02 0.806 4,975,629 -2,203 0.72% 4,009,796
2013-03-28 2013-03-26 0.874 4,977,832 -440 0.74% 4,350,577
2013-03-27 2013-03-25 0.908 4,978,272 +881 0.74% 4,520,480
2013-03-25 2013-03-21 0.908 4,977,391 +19,382 0.74% 4,519,680
2013-03-22 2013-03-20 0.931 4,958,009 +44,051 0.74% 4,614,632
2013-03-18 2013-03-14 0.953 4,913,958 -100,436 0.73% 4,685,184
2013-03-15 2013-03-13 0.953 5,014,394 +100,436 0.75% 4,780,944
2013-03-14 2013-03-12 0.953 4,913,958 -139,201 0.73% 4,685,184
2013-03-11 2013-03-07 0.999 5,053,159 -17,620 0.75% 5,047,328
2013-03-07 2013-03-05 0.976 5,070,779 -26,430 0.76% 4,949,816
2013-03-05 2013-03-01 0.999 5,097,209 +352,406 0.76% 5,091,328
2013-03-01 2013-02-27 0.999 4,744,803 -704,813 0.71% 4,739,328
2013-02-28 2013-02-26 0.999 5,449,616 -44,051 0.81% 5,443,328
2013-02-27 2013-02-25 1.044 5,493,667 -58,147 0.82% 5,736,752
2013-02-26 2013-02-22 1.044 5,551,814 +223,778 0.83% 5,797,472
2013-02-25 2013-02-21 1.056 5,328,036 +52,861 0.80% 5,624,268
2013-02-22 2013-02-20 1.090 5,275,175 +88,102 0.79% 5,748,096
2013-02-21 2013-02-19 1.078 5,187,073 +102,198 0.78% 5,593,220
2013-02-20 2013-02-18 1.112 5,084,875 +56,385 0.76% 5,656,168
2013-02-08 2013-02-06 1.101 5,028,490 +907,447 0.76% 5,536,372
2013-02-07 2013-02-05 1.101 4,121,043 -5,286 0.63% 4,537,272
2013-02-06 2013-02-04 1.124 4,126,329 +530,372 0.63% 4,636,764
2013-02-05 2013-02-01 1.112 3,595,957 +220,254 0.56% 3,999,968
2013-02-01 2013-01-30 1.101 3,375,703 -4,405 0.52% 3,716,652
2013-01-30 2013-01-28 1.101 3,380,108 +17,620 0.52% 3,721,502
2013-01-29 2013-01-25 1.112 3,362,488 -454,604 0.52% 3,740,268
2013-01-28 2013-01-24 1.101 3,817,092 -44,051 0.61% 4,202,622
2013-01-24 2013-01-22 1.124 3,861,143 -12,334 0.62% 4,338,774
2013-01-23 2013-01-21 1.112 3,873,477 -88,102 0.62% 4,308,668
2013-01-18 2013-01-16 1.067 3,961,579 -61,671 0.63% 4,226,804
2013-01-17 2013-01-15 1.056 4,023,250 +61,671 0.64% 4,246,938
2013-01-16 2013-01-14 1.067 3,961,579 -414,078 0.63% 4,226,804
2013-01-15 2013-01-11 1.101 4,375,657 -264,305 0.70% 4,817,602
2013-01-14 2013-01-10 1.135 4,639,962 +12,775 0.74% 5,266,600
2013-01-11 2013-01-09 1.112 4,627,187 -12,334 0.78% 5,147,058
2013-01-10 2013-01-08 1.124 4,639,521 -82,816 0.78% 5,213,439
2013-01-09 2013-01-07 1.090 4,722,337 +44,051 0.79% 5,145,696
2013-01-08 2013-01-04 1.090 4,678,286 -17,620 0.79% 5,097,696
2013-01-07 2013-01-03 1.090 4,695,906 +70,481 0.79% 5,116,896
2013-01-04 2013-01-02 1.033 4,625,425 +88,102 0.78% 4,777,591
2013-01-02 2012-12-27 1.033 4,537,323 +44,050 0.76% 4,686,591
2012-12-28 2012-12-24 1.022 4,493,273 +264,305 0.75% 4,590,090
2012-12-21 2012-12-19 1.033 4,228,968 +792,915 0.71% 4,368,091
2012-12-20 2012-12-18 1.044 3,436,053 -14,977 0.58% 3,588,092
2012-12-19 2012-12-17 1.033 3,451,030 +7,048 0.58% 3,564,561
2012-12-17 2012-12-13 1.033 3,443,982 -44,051 0.58% 3,557,281
2012-12-14 2012-12-12 1.033 3,488,033 +52,861 0.59% 3,602,781
2012-12-10 2012-12-06 1.033 3,435,172 +8,811 0.58% 3,548,181
2012-12-07 2012-12-05 1.033 3,426,361 +35,240 0.57% 3,539,080
2012-11-28 2012-11-26 1.056 3,391,121 +106,163 0.57% 3,579,663
2012-11-27 2012-11-23 1.033 3,284,958 -132,153 0.55% 3,393,026
2012-11-26 2012-11-22 1.022 3,417,111 -440 0.57% 3,490,740
2012-11-20 2012-11-16 0.987 3,417,551 +96,911 0.57% 3,374,817
2012-11-19 2012-11-15 1.033 3,320,640 +167,394 0.56% 3,429,882
2012-11-16 2012-11-14 1.033 3,153,246 -287,212 0.53% 3,256,981
2012-11-15 2012-11-13 1.067 3,440,458 -21,144 0.58% 3,670,794
2012-11-14 2012-11-12 1.056 3,461,602 +38,765 0.58% 3,654,063
2012-11-13 2012-11-09 1.090 3,422,837 -17,621 0.68% 3,729,696
2012-11-12 2012-11-08 1.112 3,440,458 -56,385 0.68% 3,826,998
2012-11-09 2012-11-07 1.146 3,496,843 +17,621 0.69% 4,008,791
2012-11-08 2012-11-06 1.112 3,479,222 +7,048 0.69% 3,870,117
2012-11-07 2012-11-05 1.146 3,472,174 +54,623 0.69% 3,980,511
2012-10-29 2012-10-25 1.192 3,417,551 -881,017 0.68% 4,073,055
2012-10-26 2012-10-24 1.180 4,298,568 -88,102 0.85% 5,074,264
2012-10-25 2012-10-22 1.180 4,386,670 +881,017 0.87% 5,178,265
2012-10-24 2012-10-19 1.169 3,505,653 -17,620 0.70% 4,098,473
2012-10-18 2012-10-16 1.135 3,523,273 +35,240 0.70% 3,999,100
2012-10-17 2012-10-15 1.146 3,488,033 -35,240 0.69% 3,998,691
2012-10-16 2012-10-12 1.112 3,523,273 +89,863 0.70% 3,919,118
2012-10-15 2012-10-11 1.112 3,433,410 -237,874 0.68% 3,819,158
2012-10-12 2012-10-10 1.112 3,671,284 -378,837 0.73% 4,083,758
2012-10-11 2012-10-09 1.158 4,050,121 +391,171 0.80% 4,689,042
2012-10-05 2012-10-03 1.067 3,658,950 -17,620 0.73% 3,903,914
2012-10-04 2012-09-28 1.078 3,676,570 -44,051 0.73% 3,964,445
2012-09-28 2012-09-26 1.056 3,720,621 -87,661 0.74% 3,927,483
2012-09-27 2012-09-25 1.056 3,808,282 +70,481 0.76% 4,020,018
2012-09-26 2012-09-24 1.090 3,737,801 +149,773 0.74% 4,072,896
2012-09-25 2012-09-21 1.090 3,588,028 -61,671 0.71% 3,909,696
2012-09-24 2012-09-20 1.067 3,649,699 +118,056 0.72% 3,894,044
2012-09-21 2012-09-19 1.112 3,531,643 +51,099 0.70% 3,928,428
2012-09-20 2012-09-18 1.180 3,480,544 +21,144 0.69% 4,108,624
2012-09-19 2012-09-17 1.022 3,459,400 +96,912 0.69% 3,533,940
2012-09-18 2012-09-14 1.010 3,362,488 +42,289 0.67% 3,396,774
2012-09-17 2012-09-13 1.010 3,320,199 -42,289 0.66% 3,354,054
2012-09-13 2012-09-11 0.965 3,362,488 -10,572 0.67% 3,244,110
2012-09-07 2012-09-05 0.942 3,373,060 +52,861 0.67% 3,177,738
2012-09-04 2012-08-31 1.022 3,320,199 +90,745 0.66% 3,391,740
2012-09-03 2012-08-30 1.044 3,229,454 -17,621 0.64% 3,372,352
2012-08-30 2012-08-28 1.067 3,247,075 +141,844 0.64% 3,464,464
2012-08-28 2012-08-24 1.033 3,105,231 -17,620 0.62% 3,207,386
2012-08-24 2012-08-22 1.044 3,122,851 +22,906 0.62% 3,261,032
2012-08-23 2012-08-21 1.067 3,099,945 -5,286 0.61% 3,307,484
2012-08-22 2012-08-20 1.033 3,105,231 +28,193 0.62% 3,207,386
2012-08-20 2012-08-16 1.033 3,077,038 -1,762 0.61% 3,178,266
2012-08-17 2012-08-15 1.044 3,078,800 +17,620 0.61% 3,215,032
2012-08-16 2012-08-14 1.033 3,061,180 +35,241 0.61% 3,161,886
2012-08-15 2012-08-13 1.078 3,025,939 +35,240 0.60% 3,262,869
2012-08-14 2012-08-10 1.078 2,990,699 -17,620 0.59% 3,224,870
2012-08-13 2012-08-09 1.078 3,008,319 -132,153 0.60% 3,243,870
2012-08-10 2012-08-08 1.067 3,140,472 +72,244 0.62% 3,350,724
2012-08-08 2012-08-06 1.022 3,068,228 +15,858 0.61% 3,134,340
2012-07-18 2012-07-16 1.022 3,052,370 -17,620 0.61% 3,118,140
2012-07-13 2012-07-11 1.033 3,069,990 -52,861 0.61% 3,170,986
2012-07-10 2012-07-06 1.033 3,122,851 +52,861 0.62% 3,225,586
2012-07-03 2012-06-28 1.022 3,069,990 +96,912 0.61% 3,136,140
2012-06-27 2012-06-25 1.090 2,973,078 +74,005 0.59% 3,239,615
2012-06-26 2012-06-22 1.112 2,899,073 +88,102 0.58% 3,224,788
2012-06-22 2012-06-20 1.135 2,810,971 +51,099 0.56% 3,190,600
2012-06-21 2012-06-19 1.124 2,759,872 +26,430 0.55% 3,101,273
2012-06-19 2012-06-15 1.169 2,733,442 -44,051 0.54% 3,195,678
2012-06-18 2012-06-14 1.078 2,777,493 -47,575 0.58% 2,994,970
2012-06-15 2012-06-13 1.112 2,825,068 +17,621 0.59% 3,142,468
2012-06-11 2012-06-07 1.090 2,807,447 +5,286 0.59% 3,059,136
2012-06-08 2012-06-06 1.067 2,802,161 -7,048 0.58% 2,989,764
2012-06-07 2012-06-05 1.112 2,809,209 -96,912 0.59% 3,124,828
2012-06-04 2012-05-31 1.158 2,906,121 +22,906 0.61% 3,364,572
2012-05-31 2012-05-29 1.146 2,883,215 +88,102 0.60% 3,305,326
2012-05-23 2012-05-21 1.067 2,795,113 -79,292 0.58% 2,982,244
2012-05-22 2012-05-18 1.044 2,874,405 +79,292 0.60% 3,001,592
2012-05-21 2012-05-17 1.067 2,795,113 -96,912 0.58% 2,982,244
2012-05-18 2012-05-16 0.999 2,892,025 -1,145 0.60% 2,888,688
2012-05-16 2012-05-14 1.022 2,893,170 +378,837 0.60% 2,955,510
2012-05-14 2012-05-10 1.044 2,514,333 -44,051 0.52% 2,625,588
2012-05-09 2012-05-07 1.033 2,558,384 -8,810 0.53% 2,642,549
2012-05-07 2012-05-03 1.101 2,567,194 -206,158 0.54% 2,826,483
2012-05-02 2012-04-27 1.101 2,773,352 -8,810 0.58% 3,053,463
2012-04-30 2012-04-26 1.135 2,782,162 -26,431 0.58% 3,157,900
2012-04-27 2012-04-25 1.180 2,808,593 +49,337 0.59% 3,315,416
2012-04-26 2012-04-24 1.158 2,759,256 +42,289 0.58% 3,194,538
2012-04-25 2012-04-23 1.124 2,716,967 -79,291 0.57% 3,053,061
2012-04-24 2012-04-20 1.158 2,796,258 +271,353 0.58% 3,237,377
2012-04-23 2012-04-19 1.067 2,524,905 +61,671 0.53% 2,693,946
2012-04-20 2012-04-18 1.158 2,463,234 -17,621 0.51% 2,851,818
2012-04-19 2012-04-17 1.180 2,480,855 +107,484 0.52% 2,928,537
2012-04-18 2012-04-16 0.863 2,373,371 -8,810 0.49% 2,047,364
2012-04-17 2012-04-13 0.897 2,382,181 -40,526 0.50% 2,136,081
2012-04-16 2012-04-12 0.851 2,422,707 +44,050 0.51% 2,062,425
2012-04-13 2012-04-11 0.863 2,378,657 -40,526 0.50% 2,051,924
2012-04-11 2012-04-05 0.931 2,419,183 -65,196 0.50% 2,251,638
2012-04-10 2012-04-03 0.897 2,484,379 -45,812 0.52% 2,227,721
2012-04-05 2012-04-02 0.897 2,530,191 +158,583 0.53% 2,268,801
2012-04-03 2012-03-30 1.101 2,371,608 +61,671 0.49% 2,611,142
2012-03-30 2012-03-28 1.112 2,309,937 -176,204 0.48% 2,569,462
2012-03-28 2012-03-26 1.146 2,486,141 +151,535 0.52% 2,850,119
2012-03-26 2012-03-22 1.101 2,334,606 -1,762 0.49% 2,570,403
2012-03-23 2012-03-21 1.112 2,336,368 +26,431 0.49% 2,598,862
2012-03-22 2012-03-20 1.135 2,309,937 -70,482 0.48% 2,621,900
2012-03-21 2012-03-19 1.044 2,380,419 -70,481 0.50% 2,485,748
2012-03-20 2012-03-16 1.158 2,450,900 +8,810 0.51% 2,837,538
2012-03-19 2012-03-15 1.249 2,442,090 -5,286 0.51% 3,049,090
2012-03-16 2012-03-14 1.283 2,447,376 -15,858 0.51% 3,139,027
2012-03-15 2012-03-13 1.305 2,463,234 +17,620 0.51% 3,215,285
2012-03-14 2012-03-12 1.294 2,445,614 +15,858 0.51% 3,164,526
2012-03-09 2012-03-07 1.362 2,429,756 -88,101 0.51% 3,309,481
2012-03-08 2012-03-06 1.339 2,517,857 -98,674 0.52% 3,372,322
2012-03-07 2012-03-05 1.419 2,616,531 -10,572 0.55% 3,712,375
2012-03-06 2012-03-02 1.430 2,627,103 +103,960 0.55% 3,757,194
2012-03-05 2012-03-01 1.464 2,523,143 -29,955 0.53% 3,694,431
2012-03-02 2012-02-29 1.283 2,553,098 +51,099 0.53% 3,274,627
2012-03-01 2012-02-28 1.294 2,501,999 +151,535 0.52% 3,237,486
2012-02-29 2012-02-27 1.430 2,350,464 +105,722 0.49% 3,361,554
2012-02-28 2012-02-24 1.555 2,244,742 +26,430 0.47% 3,490,623
2012-02-27 2012-02-23 1.589 2,218,312 +12,335 0.46% 3,525,061
2012-02-24 2012-02-22 1.600 2,205,977 -5,286 0.46% 3,530,498
2012-02-23 2012-02-21 1.600 2,211,263 -7,049 0.46% 3,538,958
2012-02-22 2012-02-20 1.600 2,218,312 +227,303 0.46% 3,550,240
2012-02-21 2012-02-17 1.839 1,991,009 +40,526 0.42% 3,661,037
2012-02-20 2012-02-16 1.918 1,950,483 +22,907 0.41% 3,741,492
2012-02-17 2012-02-15 1.918 1,927,576 +14,096 0.48% 3,697,551
2012-02-16 2012-02-14 1.896 1,913,480 -53,742 0.48% 3,627,073
2012-02-15 2012-02-13 1.998 1,967,222 +8,810 0.49% 3,929,904
2012-02-14 2012-02-10 1.612 1,958,412 +38,765 0.49% 3,156,518
2012-02-13 2012-02-09 1.816 1,919,647 -11,453 0.48% 3,486,240
2012-02-10 2012-02-08 2.043 1,931,100 +63,433 0.48% 3,945,420
2012-02-09 2012-02-07 2.043 1,867,667 -165,631 0.47% 3,815,820
2012-02-08 2012-02-06 2.066 2,033,298 +68,279 0.51% 4,200,378
2012-02-07 2012-02-03 1.657 1,965,019 -471,344 0.49% 3,256,383
2012-02-06 2012-02-02 1.158 2,436,363 +440,508 0.61% 2,820,708
2012-02-03 2012-02-01 0.976 1,995,855 -29,514 0.50% 1,948,244
2012-01-10 2012-01-06 0.602 2,025,369 -2,203 0.51% 1,218,417
2012-01-04 2011-12-30 0.670 2,027,572 -969 0.51% 1,357,826
2011-12-29 2011-12-23 0.726 2,028,541 -881 0.51% 1,473,600
2011-12-21 2011-12-19 0.681 2,029,422 +8,811 0.51% 1,382,100
2011-12-08 2011-12-06 0.624 2,020,611 -3,525 0.50% 1,261,425
2011-12-07 2011-12-05 0.647 2,024,136 -17,620 0.51% 1,309,575
2011-12-06 2011-12-02 0.613 2,041,756 -41,011,761 0.51% 1,251,450
2011-11-22 2011-11-18 0.722 43,053,517 +40,900,841 10.75% 31,103,306
2011-11-21 2011-11-17 0.758 2,152,676 -624,116 0.54% 1,631,027
2011-11-18 2011-11-16 0.758 2,776,792 -11,351 0.54% 2,103,904
2011-11-17 2011-11-15 0.775 2,788,143 -1,589 0.54% 2,161,632
2011-11-16 2011-11-14 0.811 2,789,732 -2,838 0.54% 2,261,176
2011-11-15 2011-11-11 0.828 2,792,570 +12,486 0.54% 2,312,682
2011-11-14 2011-11-10 0.793 2,780,084 -17,026 0.54% 2,204,370
2011-11-04 2011-11-02 0.828 2,797,110 +29,512 0.54% 2,316,442
2011-11-03 2011-11-01 0.828 2,767,598 -32,349 0.54% 2,292,002
2011-10-31 2011-10-27 0.775 2,799,947 +113,505 0.54% 2,170,784
2011-10-28 2011-10-26 0.758 2,686,442 -28,376 0.52% 2,035,448
2011-10-27 2011-10-25 0.775 2,714,818 -1,703 0.53% 2,104,784
2011-10-26 2011-10-24 0.793 2,716,521 -3,859 0.53% 2,153,970
2011-10-25 2011-10-21 0.775 2,720,380 -4,540 0.53% 2,109,096
2011-10-24 2011-10-20 0.758 2,724,920 +17,025 0.53% 2,064,602
2011-10-21 2011-10-19 0.793 2,707,895 -43,699 0.52% 2,147,130
2011-10-20 2011-10-18 0.705 2,751,594 +5,675 0.53% 1,939,360
2011-10-19 2011-10-17 0.775 2,745,919 -18,842 0.53% 2,128,896
2011-10-18 2011-10-14 0.828 2,764,761 +55,050 0.54% 2,289,652
2011-10-17 2011-10-13 1.216 2,709,711 -12,485 0.53% 3,294,474
2011-10-13 2011-10-11 1.092 2,722,196 +10,102 0.53% 2,973,892
2011-10-12 2011-10-10 1.057 2,712,094 +2,837 0.53% 2,867,280
2011-10-07 2011-10-04 1.040 2,709,257 -19,863 0.53% 2,816,542
2011-10-04 2011-09-30 1.145 2,729,120 -11,351 0.53% 3,125,720
2011-09-30 2011-09-27 1.163 2,740,471 -215,660 0.53% 3,187,008
2011-09-27 2011-09-23 1.233 2,956,131 +8,059 0.57% 3,646,161
2011-09-26 2011-09-22 1.322 2,948,072 +2,270 0.57% 3,895,950
2011-09-21 2011-09-19 1.410 2,945,802 -5,675 0.57% 4,152,481
2011-09-15 2011-09-12 1.515 2,951,477 +1,249 0.57% 4,472,516
2011-09-06 2011-09-02 1.603 2,950,228 +32,462 0.57% 4,730,543
2011-09-01 2011-08-30 1.586 2,917,766 -24,517 0.57% 4,627,080
2011-08-31 2011-08-29 1.462 2,942,283 +24,517 0.57% 4,303,052
2011-08-25 2011-08-23 1.410 2,917,766 +17,026 0.57% 4,112,960
2011-08-24 2011-08-22 1.339 2,900,740 -227,011 0.56% 3,884,512
2011-08-23 2011-08-19 1.462 3,127,751 -17,025 0.61% 4,574,297
2011-08-19 2011-08-17 1.480 3,144,776 +17,025 0.61% 4,654,608
2011-08-15 2011-08-11 1.568 3,127,751 -28,376 0.61% 4,904,969
2011-08-12 2011-08-10 1.568 3,156,127 -2,270 0.61% 4,949,468
2011-08-10 2011-08-08 1.603 3,158,397 +95,912 0.61% 5,064,332
2011-08-09 2011-08-05 1.709 3,062,485 +14,188 0.59% 5,234,314
2011-08-08 2011-08-04 1.762 3,048,297 +28,376 0.59% 5,371,200
2011-08-05 2011-08-03 1.762 3,019,921 -5,675 0.59% 5,321,201
2011-08-04 2011-08-02 1.797 3,025,596 +5,675 0.59% 5,437,824
2011-08-03 2011-08-01 1.850 3,019,921 +24,972 0.59% 5,587,261
2011-08-02 2011-07-29 1.868 2,994,949 -11,351 0.58% 5,593,831
2011-08-01 2011-07-28 1.903 3,006,300 -567 0.58% 5,720,976
2011-07-29 2011-07-27 1.921 3,006,867 +17,025 0.58% 5,775,037
2011-07-28 2011-07-26 1.921 2,989,842 -28,376 0.58% 5,742,339
2011-07-27 2011-07-25 1.815 3,018,218 -53,120 0.59% 5,477,746
2011-07-26 2011-07-22 1.850 3,071,338 -56,753 0.60% 5,682,389
2011-07-21 2011-07-19 1.833 3,128,091 +10,215 0.61% 5,732,272
2011-07-18 2011-07-14 1.868 3,117,876 +1,703 0.60% 5,823,429
2011-07-15 2011-07-13 1.885 3,116,173 +6,810 0.60% 5,875,156
2011-07-13 2011-07-11 1.938 3,109,363 +6,470 0.60% 6,026,681
2011-07-12 2011-07-08 1.938 3,102,893 +277,407 0.60% 6,014,140
2011-07-11 2011-07-07 1.956 2,825,486 -17,026 0.55% 5,526,246
2011-07-08 2011-07-06 1.973 2,842,512 +13,621 0.55% 5,609,632
2011-07-07 2011-07-05 2.097 2,828,891 -289,439 0.55% 5,931,674
2011-07-06 2011-07-04 1.868 3,118,330 -233,820 0.60% 5,824,277
2011-07-05 2011-06-30 1.921 3,352,150 -11,351 0.65% 6,438,193
2011-06-29 2011-06-27 2.026 3,363,501 +11,464 0.65% 6,815,590
2011-06-28 2011-06-24 2.132 3,352,037 +16,912 0.65% 7,146,744
2011-06-27 2011-06-23 2.079 3,335,125 -42,678 0.65% 6,934,389
2011-06-24 2011-06-22 2.079 3,377,803 -28,376 0.65% 7,023,125
2011-06-23 2011-06-21 1.903 3,406,179 +17,026 0.66% 6,481,944
2011-06-22 2011-06-20 1.868 3,389,153 +11,350 0.66% 6,330,108
2011-06-21 2011-06-17 1.903 3,377,803 -10,215 0.65% 6,427,945
2011-06-20 2011-06-16 1.850 3,388,018 +11,350 0.66% 6,268,290
2011-06-16 2011-06-14 1.956 3,376,668 -1,702 0.65% 6,604,279
2011-06-15 2011-06-13 1.868 3,378,370 +66,968 0.65% 6,309,968
2011-06-14 2011-06-10 2.026 3,311,402 +5,675 0.64% 6,710,020
2011-06-13 2011-06-09 2.220 3,305,727 +34,052 0.64% 7,339,249
2011-06-07 2011-06-02 2.449 3,271,675 +8,626 0.63% 8,013,072
2011-06-03 2011-06-01 2.502 3,263,049 +5,675 0.63% 8,164,433
2011-06-01 2011-05-30 2.449 3,257,374 +17,026 0.63% 7,978,045
2011-05-31 2011-05-27 2.449 3,240,348 +5,676 0.63% 7,936,345
2011-05-30 2011-05-26 2.502 3,234,672 -17,026 0.63% 8,093,431
2011-05-26 2011-05-24 2.520 3,251,698 +14,188 0.63% 8,193,327
2011-05-25 2011-05-23 2.467 3,237,510 +340 0.63% 7,986,440
2011-05-23 2011-05-19 2.643 3,237,170 +5,676 0.63% 8,556,001
2011-05-20 2011-05-18 2.696 3,231,494 -13,167 0.63% 8,711,819
2011-05-19 2011-05-17 2.661 3,244,661 -37,684 0.63% 8,632,972
2011-05-18 2011-05-16 2.714 3,282,345 +19,296 0.64% 8,906,745
2011-05-17 2011-05-13 2.784 3,263,049 -11,350 0.63% 9,084,369
2011-05-16 2011-05-12 2.837 3,274,399 -11,351 0.63% 9,289,055
2011-05-13 2011-05-11 2.802 3,285,750 +14,756 0.64% 9,205,464
2011-05-11 2011-05-06 2.819 3,270,994 +53,007 0.63% 9,221,760
2011-05-06 2011-05-04 2.696 3,217,987 -22,928 0.62% 8,675,405
2011-05-05 2011-05-03 2.731 3,240,915 +18,615 0.63% 8,851,429
2011-05-04 2011-04-29 2.802 3,222,300 +35,754 0.62% 9,027,701
2011-05-03 2011-04-28 2.837 3,186,546 +3,632 0.62% 9,039,827
2011-04-29 2011-04-27 2.943 3,182,914 +31,554 0.62% 9,366,028
2011-04-28 2011-04-26 3.066 3,151,360 +16,459 0.61% 9,661,873
2011-04-27 2011-04-21 3.189 3,134,901 +42,564 0.61% 9,998,077
2011-04-26 2011-04-20 3.295 3,092,337 -3,405 0.60% 10,189,256
2011-04-20 2011-04-18 3.013 3,095,742 -9,080 0.60% 9,327,708
2011-04-18 2011-04-14 2.995 3,104,822 -3,179 0.60% 9,300,359
2011-04-14 2011-04-12 3.013 3,108,001 +11,351 0.60% 9,364,645
2011-04-13 2011-04-11 3.084 3,096,650 -56,072 0.60% 9,548,700
2011-04-12 2011-04-08 2.943 3,152,722 -47,218 0.61% 9,277,185
2011-04-11 2011-04-07 2.784 3,199,940 +27,809 0.62% 8,908,672
2011-04-07 2011-04-04 2.766 3,172,131 -24,631 0.61% 8,775,358
2011-04-06 2011-04-01 2.643 3,196,762 -104,992 0.62% 8,449,201
2011-04-04 2011-03-31 2.625 3,301,754 +44,267 0.64% 8,668,522
2011-04-01 2011-03-30 2.608 3,257,487 -68,330 0.63% 8,494,904
2011-03-31 2011-03-29 2.661 3,325,817 +11,350 0.64% 8,848,902
2011-03-30 2011-03-28 2.696 3,314,467 -340 0.64% 8,935,507
2011-03-29 2011-03-25 2.731 3,314,807 -65,039 0.64% 9,053,240
2011-03-28 2011-03-24 2.696 3,379,846 -51,077 0.66% 9,111,763
2011-03-25 2011-03-23 2.714 3,430,923 +3,405 0.67% 9,309,916
2011-03-24 2011-03-22 2.714 3,427,518 +45,402 0.66% 9,300,676
2011-03-23 2011-03-21 2.573 3,382,116 -5,675 0.66% 8,700,725
2011-03-22 2011-03-18 2.625 3,387,791 +90,804 0.66% 8,894,406
2011-03-21 2011-03-17 2.590 3,296,987 -23,722 0.64% 8,539,818
2011-03-17 2011-03-15 2.714 3,320,709 +2,837 0.64% 9,010,847
2011-03-16 2011-03-14 2.749 3,317,872 +25,539 0.64% 9,120,073
2011-03-15 2011-03-11 2.907 3,292,333 -11,351 0.64% 9,571,980
2011-03-11 2011-03-09 2.995 3,303,684 -85,015 0.64% 9,896,041
2011-03-10 2011-03-08 3.013 3,388,699 -22,134 0.66% 10,210,410
2011-03-09 2011-03-07 3.013 3,410,833 +52,667 0.66% 10,277,101
2011-03-08 2011-03-04 2.978 3,358,166 +5,675 0.65% 10,000,067
2011-03-04 2011-03-02 2.978 3,352,491 +5,675 0.65% 9,983,168
2011-03-03 2011-03-01 2.943 3,346,816 -22,701 0.65% 9,848,325
2011-03-02 2011-02-28 2.995 3,369,517 -5,675 0.65% 10,093,241
2011-03-01 2011-02-25 2.907 3,375,192 +22,701 0.65% 9,812,880
2011-02-28 2011-02-24 2.802 3,352,491 -35,187 0.65% 9,392,448
2011-02-25 2011-02-23 2.995 3,387,678 +49,375 0.66% 10,147,641
2011-02-24 2011-02-22 2.995 3,338,303 +4,540 0.65% 9,999,741
2011-02-23 2011-02-21 3.031 3,333,763 +18,161 0.65% 10,103,625
2011-02-22 2011-02-18 3.154 3,315,602 +11,351 0.64% 10,457,539
2011-02-21 2011-02-17 3.172 3,304,251 +24,403 0.64% 10,479,959
2011-02-17 2011-02-15 3.313 3,279,848 -5,675 0.64% 10,864,897
2011-02-16 2011-02-14 3.242 3,285,523 -11,350 0.64% 10,652,129
2011-02-15 2011-02-11 3.277 3,296,873 +19,977 0.64% 10,805,111
2011-02-14 2011-02-10 3.365 3,276,896 -9,421 0.64% 11,028,339
2011-02-09 2011-02-07 3.295 3,286,317 -5,676 0.70% 10,828,421
2011-02-08 2011-02-02 3.348 3,291,993 -113,505 0.70% 11,021,141
2011-02-07 2011-01-31 3.365 3,405,498 -38,592 0.73% 11,461,146
2011-02-01 2011-01-28 3.365 3,444,090 +38,592 0.74% 11,591,027
2011-01-31 2011-01-27 3.454 3,405,498 +20,999 0.73% 11,761,176
2011-01-28 2011-01-26 3.207 3,384,499 +20,431 0.72% 10,853,751
2011-01-27 2011-01-25 3.172 3,364,068 +1,135 0.72% 10,669,679
2011-01-25 2011-01-21 3.295 3,362,933 +56,752 0.72% 11,080,871
2011-01-24 2011-01-20 3.383 3,306,181 -56,525 0.71% 11,185,153
2011-01-21 2011-01-19 3.436 3,362,706 +23,609 0.72% 11,554,139
2011-01-20 2011-01-18 3.277 3,339,097 -1,135 0.71% 10,943,495
2011-01-19 2011-01-17 3.330 3,340,232 +5,675 0.71% 11,123,783
2011-01-18 2011-01-14 3.401 3,334,557 -15,096 0.71% 11,339,908
2011-01-17 2011-01-13 3.436 3,349,653 -11,351 0.71% 11,509,289
2011-01-14 2011-01-12 3.577 3,361,004 +15,096 0.72% 12,022,067
2011-01-13 2011-01-11 3.665 3,345,908 -67,762 0.71% 12,262,849
2011-01-12 2011-01-10 3.595 3,413,670 +37,343 0.73% 12,270,599
2011-01-11 2011-01-07 3.242 3,376,327 +5,675 0.72% 10,946,528
2011-01-10 2011-01-06 3.260 3,370,652 +22,815 0.72% 10,987,521
2011-01-06 2011-01-04 3.260 3,347,837 -5,675 0.71% 10,913,149
2011-01-04 2010-12-31 3.330 3,353,512 +1,135 0.72% 11,168,008
2011-01-03 2010-12-29 3.313 3,352,377 +4,313 0.72% 11,105,159
2010-12-30 2010-12-28 3.313 3,348,064 +33,484 0.71% 11,090,871
2010-12-23 2010-12-21 3.295 3,314,580 -3,973 0.71% 10,921,547
2010-12-21 2010-12-17 3.348 3,318,553 +41,657 0.71% 11,110,061
2010-12-20 2010-12-16 3.471 3,276,896 +89,101 0.70% 11,374,779
2010-12-16 2010-12-14 3.700 3,187,795 +7,605 0.68% 11,795,701
2010-12-15 2010-12-13 3.700 3,180,190 +3,178 0.68% 11,767,560
2010-12-14 2010-12-10 3.683 3,177,012 +5,675 0.68% 11,699,821
2010-12-09 2010-12-07 3.736 3,171,337 +1,817 0.68% 11,846,562
2010-12-08 2010-12-06 3.753 3,169,520 +11,350 0.68% 11,895,622
2010-12-07 2010-12-03 3.736 3,158,170 -5,675 0.67% 11,797,376
2010-12-03 2010-12-01 3.841 3,163,845 -5,675 0.68% 12,153,063
2010-12-02 2010-11-30 3.788 3,169,520 +5,675 0.68% 12,007,318
2010-12-01 2010-11-29 3.876 3,163,845 +9,080 0.68% 12,264,559
2010-11-30 2010-11-26 3.700 3,154,765 -11,350 0.67% 11,673,481
2010-11-29 2010-11-25 3.788 3,166,115 +11,350 0.68% 11,994,419
2010-11-26 2010-11-24 3.612 3,154,765 -14,869 0.67% 11,395,541
2010-11-25 2010-11-23 3.683 3,169,634 -27,922 0.68% 11,672,650
2010-11-24 2010-11-22 3.753 3,197,556 +39,386 0.68% 12,000,845
2010-11-23 2010-11-19 3.788 3,158,170 +2,270 0.67% 11,964,320
2010-11-22 2010-11-18 3.824 3,155,900 -8,286 0.67% 12,066,937
2010-11-19 2010-11-17 3.912 3,164,186 -30,873 0.68% 12,377,389
2010-11-18 2010-11-16 4.035 3,195,059 -45,402 0.68% 12,892,241
2010-11-17 2010-11-15 4.123 3,240,461 -27,355 0.69% 13,360,931
2010-11-16 2010-11-12 4.141 3,267,816 +45,402 0.70% 13,531,300
2010-11-15 2010-11-11 4.229 3,222,414 +3,632 0.69% 13,627,200
2010-11-12 2010-11-10 4.211 3,218,782 +19,864 0.69% 13,555,125
2010-11-11 2010-11-09 4.211 3,198,918 +5,675 0.68% 13,471,473
2010-11-09 2010-11-05 4.229 3,193,243 -4,200 0.68% 13,503,840
2010-11-08 2010-11-04 4.229 3,197,443 -28,376 0.68% 13,521,601
2010-11-04 2010-11-02 4.370 3,225,819 -34,052 0.69% 14,096,320
2010-11-03 2010-11-01 4.176 3,259,871 -2,270 0.70% 13,613,282
2010-11-02 2010-10-29 4.246 3,262,141 -38,024 0.70% 13,852,681
2010-11-01 2010-10-28 4.158 3,300,165 +14,756 0.70% 13,723,400
2010-10-29 2010-10-27 4.141 3,285,409 -96,480 0.70% 13,604,149
2010-10-28 2010-10-26 4.282 3,381,889 +17,367 0.72% 14,480,371
2010-10-26 2010-10-22 4.299 3,364,522 -45,062 0.72% 14,465,294
2010-10-25 2010-10-21 4.335 3,409,584 -5,675 0.73% 14,779,188
2010-10-22 2010-10-20 4.352 3,415,259 -22,701 0.73% 14,863,965
2010-10-21 2010-10-19 4.405 3,437,960 +135,865 0.73% 15,144,498
2010-10-20 2010-10-18 4.493 3,302,095 +31,782 0.70% 14,836,922
2010-10-19 2010-10-15 4.387 3,270,313 +11,123 0.70% 14,348,376
2010-10-18 2010-10-14 4.352 3,259,190 +113,506 0.70% 14,184,718
2010-10-15 2010-10-13 4.282 3,145,684 -68,104 0.67% 13,469,002
2010-10-14 2010-10-12 4.335 3,213,788 +33,485 0.69% 13,930,490
2010-10-12 2010-10-08 4.335 3,180,303 -20,885 0.68% 13,785,346
2010-10-11 2010-10-07 4.317 3,201,188 -8,967 0.68% 13,819,468
2010-10-08 2010-10-06 4.370 3,210,155 +8,513 0.69% 14,027,871
2010-10-07 2010-10-05 4.317 3,201,642 -17,934 0.68% 13,821,428
2010-10-06 2010-10-04 4.405 3,219,576 +19,069 0.69% 14,182,499
2010-10-05 2010-09-30 4.405 3,200,507 -25,085 0.68% 14,098,498
2010-10-04 2010-09-29 4.493 3,225,592 -2,838 0.69% 14,493,180
2010-09-30 2010-09-28 4.493 3,228,430 -31,668 0.69% 14,505,931
2010-09-29 2010-09-27 4.581 3,260,098 +105,560 0.70% 14,935,442
2010-09-28 2010-09-24 4.387 3,154,538 +82,859 0.67% 13,840,417
2010-09-27 2010-09-22 4.370 3,071,679 +1,022 0.66% 13,422,752
2010-09-24 2010-09-21 4.370 3,070,657 -24,745 0.66% 13,418,286
2010-09-22 2010-09-20 4.493 3,095,402 -5,675 0.66% 13,908,212
2010-09-21 2010-09-17 4.581 3,101,077 -4,086 0.66% 14,206,921
2010-09-20 2010-09-16 4.405 3,105,163 +22,701 0.66% 13,678,500
2010-09-17 2010-09-15 4.405 3,082,462 -28,263 0.66% 13,578,500
2010-09-16 2010-09-14 4.229 3,110,725 +17,026 0.66% 13,154,881
2010-09-15 2010-09-13 4.229 3,093,699 +4,200 0.66% 13,082,880
2010-09-14 2010-09-10 4.158 3,089,499 -16,345 0.66% 12,847,367
2010-09-13 2010-09-09 4.211 3,105,844 +1,362 0.66% 13,079,514
2010-09-10 2010-09-08 4.264 3,104,482 -5,675 0.66% 13,237,884
2010-09-09 2010-09-07 4.158 3,110,157 -5,675 0.68% 12,933,271
2010-09-08 2010-09-06 4.229 3,115,832 +58,568 0.68% 13,176,478
2010-09-07 2010-09-03 3.700 3,057,264 +11,351 0.67% 11,312,701
2010-09-06 2010-09-02 3.700 3,045,913 +8,513 0.67% 11,270,699
2010-09-03 2010-09-01 3.665 3,037,400 +3,972 0.66% 11,132,159
2010-09-02 2010-08-31 3.630 3,033,428 -22,701 0.66% 11,010,701
2010-08-31 2010-08-27 3.841 3,056,129 -22,701 0.67% 11,739,301
2010-08-30 2010-08-26 3.912 3,078,830 -12,485 0.67% 12,043,501
2010-08-27 2010-08-25 4.088 3,091,315 +6,810 0.68% 12,637,039
2010-08-25 2010-08-23 4.211 3,084,505 -9,988 0.67% 12,989,650
2010-08-24 2010-08-20 4.229 3,094,493 +27,808 0.68% 13,086,238
2010-08-20 2010-08-18 4.282 3,066,685 +9,989 0.67% 13,130,749
2010-08-16 2010-08-12 4.246 3,056,696 +2,837 0.67% 12,980,259
2010-08-12 2010-08-10 4.370 3,053,859 -10,896 0.67% 13,344,882
2010-08-11 2010-08-09 4.405 3,064,755 +11,350 0.67% 13,500,499
2010-08-10 2010-08-06 4.493 3,053,405 +17,026 0.67% 13,719,512
2010-08-06 2010-08-04 4.493 3,036,379 -9,080 0.66% 13,643,011
2010-08-05 2010-08-03 4.405 3,045,459 +39,727 0.67% 13,415,499
2010-08-03 2010-07-30 4.493 3,005,732 -5,676 0.66% 13,505,308
2010-08-02 2010-07-29 4.581 3,011,408 +3,178 0.66% 13,796,122
2010-07-30 2010-07-28 4.387 3,008,230 -5,675 0.66% 13,198,496
2010-07-29 2010-07-27 4.387 3,013,905 +5,675 0.66% 13,223,395
2010-07-28 2010-07-26 4.264 3,008,230 -5,675 0.66% 12,827,454
2010-07-27 2010-07-23 4.299 3,013,905 -20,204 0.66% 12,957,865
2010-07-26 2010-07-22 4.317 3,034,109 +11,351 0.66% 13,098,191
2010-07-22 2010-07-20 4.370 3,022,758 -17,026 0.66% 13,208,975
2010-07-21 2010-07-19 4.317 3,039,784 -11,350 0.66% 13,122,690
2010-07-20 2010-07-16 4.493 3,051,134 +29,511 0.67% 13,709,308
2010-07-14 2010-07-12 4.757 3,021,623 +5,675 0.66% 14,375,339
2010-07-13 2010-07-09 4.669 3,015,948 +5,675 0.66% 14,082,631
2010-07-12 2010-07-08 4.581 3,010,273 -20,544 0.66% 13,790,922
2010-07-09 2010-07-07 4.581 3,030,817 -2,157 0.66% 13,885,040
2010-07-08 2010-07-06 4.493 3,032,974 +51,078 0.66% 13,627,712
2010-07-07 2010-07-05 4.493 2,981,896 +11,804 0.65% 13,398,209
2010-07-06 2010-07-02 4.669 2,970,092 -15,890 0.65% 13,868,511
2010-07-05 2010-06-30 4.669 2,985,982 -3,973 0.65% 13,942,708
2010-06-30 2010-06-28 4.846 2,989,955 -7,946 0.65% 14,488,099
2010-06-29 2010-06-25 4.934 2,997,901 +4,541 0.65% 14,790,722
2010-06-28 2010-06-24 4.934 2,993,360 +5,107 0.65% 14,768,318
2010-06-25 2010-06-23 5.110 2,988,253 +11,351 0.65% 15,269,662
2010-06-21 2010-06-17 5.198 2,976,902 +5,675 0.65% 15,473,930
2010-06-15 2010-06-11 5.198 2,971,227 +1,135 0.65% 15,444,431
2010-06-14 2010-06-10 5.110 2,970,092 -4,880 0.65% 15,176,861
2010-06-11 2010-06-09 5.145 2,974,972 +26,106 0.65% 15,306,638
2010-06-10 2010-06-08 5.145 2,948,866 -62,483 0.64% 15,172,319
2010-06-09 2010-06-07 5.145 3,011,349 -23,323 0.64% 15,493,802
2010-06-08 2010-06-04 5.231 3,034,672 +20,291 0.65% 15,874,032
2010-06-04 2010-06-02 4.888 3,014,381 +5,831 0.64% 14,733,932
2010-06-03 2010-06-01 4.974 3,008,550 +817 0.64% 14,963,421
2010-06-02 2010-05-31 4.802 3,007,733 +17,492 0.64% 14,443,518
2010-06-01 2010-05-28 4.888 2,990,241 +23,323 0.64% 14,615,939
2010-05-31 2010-05-27 4.888 2,966,918 +8,979 0.63% 14,501,939
2010-05-28 2010-05-26 4.802 2,957,939 -12,244 0.63% 14,204,400
2010-05-27 2010-05-25 4.888 2,970,183 -8,747 0.63% 14,517,898
2010-05-26 2010-05-24 4.974 2,978,930 -1,749 0.63% 14,816,102
2010-05-25 2010-05-20 4.631 2,980,679 -19,241 0.63% 13,802,401
2010-05-24 2010-05-19 4.802 2,999,920 +8,746 0.64% 14,405,999
2010-05-20 2010-05-18 4.888 2,991,174 -8,163 0.64% 14,620,499
2010-05-19 2010-05-17 4.974 2,999,337 -5,831 0.64% 14,917,599
2010-05-18 2010-05-14 5.231 3,005,168 -11,078 0.64% 15,719,700
2010-05-17 2010-05-13 5.059 3,016,246 -7,347 0.64% 15,260,348
2010-05-14 2010-05-12 5.145 3,023,593 +5,831 0.64% 15,556,799
2010-05-13 2010-05-11 5.231 3,017,762 -47,229 0.64% 15,785,578
2010-05-12 2010-05-10 5.145 3,064,991 +7,580 0.65% 15,769,798
2010-05-11 2010-05-07 5.145 3,057,411 +33,002 0.65% 15,730,798
2010-05-10 2010-05-06 5.488 3,024,409 +5,830 0.64% 16,598,398
2010-05-07 2010-05-05 5.317 3,018,579 -43,147 0.64% 16,048,702
2010-05-06 2010-05-04 4.974 3,061,726 +38,133 0.65% 15,227,899
2010-05-05 2010-05-03 5.402 3,023,593 -34,635 0.64% 16,334,639
2010-05-04 2010-04-30 5.402 3,058,228 -1,166 0.71% 16,521,751
2010-05-03 2010-04-29 5.488 3,059,394 -1,633 0.71% 16,790,400
2010-04-30 2010-04-28 5.402 3,061,027 -11,544 0.71% 16,536,872
2010-04-29 2010-04-27 5.574 3,072,571 +5,830 0.71% 17,126,198
2010-04-28 2010-04-26 5.574 3,066,741 +4,898 0.71% 17,093,702
2010-04-27 2010-04-23 5.574 3,061,843 -302,033 0.71% 17,066,401
2010-04-26 2010-04-22 5.574 3,363,876 +10,146 0.83% 18,749,902
2010-04-23 2010-04-21 5.574 3,353,730 -52,477 0.82% 18,693,349
2010-04-22 2010-04-20 5.574 3,406,207 +5,248 0.84% 18,985,851
2010-04-21 2010-04-19 5.574 3,400,959 -16,326 0.84% 18,956,599
2010-04-20 2010-04-16 5.745 3,417,285 -63,555 0.84% 19,633,678
2010-04-19 2010-04-15 5.745 3,480,840 -11,662 0.86% 19,998,827
2010-04-16 2010-04-14 5.745 3,492,502 +20,408 0.86% 20,065,830
2010-04-15 2010-04-13 5.745 3,472,094 -18,426 0.85% 19,948,578
2010-04-14 2010-04-12 5.917 3,490,520 -76,032 0.86% 20,653,083
2010-04-13 2010-04-09 5.745 3,566,552 +13,060 0.88% 20,491,277
2010-04-12 2010-04-08 5.574 3,553,492 +22,157 0.87% 19,806,802
2010-04-09 2010-04-07 5.745 3,531,335 -61,223 0.87% 20,288,941
2010-04-08 2010-04-01 5.574 3,592,558 +8,047 0.88% 20,024,552
2010-04-07 2010-03-31 5.574 3,584,511 +58,307 0.88% 19,979,699
2010-04-01 2010-03-30 5.660 3,526,204 -13,644 0.87% 19,957,082
2010-03-31 2010-03-29 5.660 3,539,848 -15,859 0.87% 20,034,302
2010-03-30 2010-03-26 5.660 3,555,707 +54,809 0.87% 20,124,058
2010-03-29 2010-03-25 5.660 3,500,898 +8,746 0.86% 19,813,859
2010-03-26 2010-03-24 5.660 3,492,152 +18,075 0.86% 19,764,359
2010-03-25 2010-03-23 5.831 3,474,077 -13,177 0.85% 20,257,881
2010-03-24 2010-03-22 5.831 3,487,254 +41,981 0.86% 20,334,718
2010-03-23 2010-03-19 6.003 3,445,273 -9,446 0.85% 20,680,801
2010-03-22 2010-03-18 5.745 3,454,719 -50,144 0.85% 19,848,752
2010-03-19 2010-03-17 5.831 3,504,863 -186,234 0.86% 20,437,399
2010-03-18 2010-03-16 5.917 3,691,097 +145,768 0.91% 21,839,878
2010-03-17 2010-03-15 5.831 3,545,329 +36,734 0.90% 20,673,363
2010-03-16 2010-03-12 5.488 3,508,595 -116,615 0.89% 19,255,681
2010-03-15 2010-03-11 5.660 3,625,210 -3,265 0.92% 20,517,421
2010-03-12 2010-03-10 5.574 3,628,475 +3,498 0.92% 20,224,750
2010-03-11 2010-03-09 5.660 3,624,977 -84,779 0.92% 20,516,102
2010-03-10 2010-03-08 5.574 3,709,756 +8,746 0.94% 20,677,802
2010-03-09 2010-03-05 5.574 3,701,010 +23,907 0.94% 20,629,053
2010-03-08 2010-03-04 5.488 3,677,103 -655,843 0.93% 20,180,477
2010-03-05 2010-03-03 5.660 4,332,946 +27,521 1.10% 24,522,959
2010-03-04 2010-03-02 5.402 4,305,425 -2,915 1.09% 23,259,600
2010-03-03 2010-03-01 5.488 4,308,340 +22,273 1.09% 23,644,798
2010-03-02 2010-02-26 5.488 4,286,067 -21,224 1.09% 23,522,561
2010-03-01 2010-02-25 5.574 4,307,291 -31,369 1.09% 24,008,401
2010-02-26 2010-02-24 5.574 4,338,660 +2,915 1.10% 24,183,249
2010-02-25 2010-02-23 5.574 4,335,745 +3,499 1.15% 24,167,001
2010-02-24 2010-02-22 5.574 4,332,246 -5,831 1.15% 24,147,498
2010-02-23 2010-02-19 5.660 4,338,077 +60,290 1.16% 24,551,999
2010-02-09 2010-02-05 5.488 4,277,787 +32,652 1.14% 23,477,119
2010-02-08 2010-02-04 5.574 4,245,135 +1,749 1.13% 23,661,950
2010-02-05 2010-02-03 5.660 4,243,386 -7,813 1.13% 24,016,081
2010-02-04 2010-02-02 5.488 4,251,199 +11,661 1.13% 23,331,200
2010-02-02 2010-01-29 5.574 4,239,538 -27,404 1.13% 23,630,753
2010-02-01 2010-01-28 5.488 4,266,942 -26,238 1.14% 23,417,600
2010-01-29 2010-01-27 5.488 4,293,180 +9,795 1.14% 23,561,598
2010-01-28 2010-01-26 5.660 4,283,385 -8,163 1.14% 24,242,461
2010-01-27 2010-01-25 5.831 4,291,548 -12,827 1.34% 25,024,681
2010-01-26 2010-01-22 5.745 4,304,375 +5,131 1.34% 24,730,368
2010-01-25 2010-01-21 5.831 4,299,244 +72,884 1.34% 25,069,558
2010-01-22 2010-01-20 6.003 4,226,360 -252,705 1.32% 25,369,400
2010-01-19 2010-01-15 5.917 4,479,065 +80,698 1.39% 26,502,212
2010-01-18 2010-01-14 6.088 4,398,367 -15,160 1.37% 26,779,069
2010-01-15 2010-01-13 6.003 4,413,527 +99,006 1.37% 26,492,900
2010-01-14 2010-01-12 6.260 4,314,521 -61,689 1.34% 27,008,540
2010-01-13 2010-01-11 6.174 4,376,210 -7,580 1.36% 27,019,438
2010-01-12 2010-01-08 6.260 4,383,790 -222,035 1.36% 27,442,159
2010-01-11 2010-01-07 6.260 4,605,825 +216,554 1.43% 28,832,079
2010-01-08 2010-01-06 5.745 4,389,271 +26,238 1.37% 25,218,129
2010-01-07 2010-01-05 6.003 4,363,033 -69,969 1.36% 26,189,801
2010-01-06 2010-01-04 5.917 4,433,002 -1,166 1.38% 26,229,661
2010-01-05 2009-12-31 5.831 4,434,168 -17,376 1.38% 25,856,321
2010-01-04 2009-12-29 5.660 4,451,544 -11,661 1.39% 25,194,183
2009-12-30 2009-12-28 5.745 4,463,205 +71,718 1.39% 25,642,910
2009-12-28 2009-12-22 5.402 4,391,487 +17,492 1.37% 23,724,541
2009-12-23 2009-12-21 5.488 4,373,995 -2,915 1.36% 24,005,122
2009-12-22 2009-12-18 5.574 4,376,910 +6,297 1.36% 24,396,450
2009-12-21 2009-12-17 5.660 4,370,613 +29,970 1.36% 24,736,141
2009-12-18 2009-12-16 5.831 4,340,643 -12,827 1.35% 25,310,962
2009-12-17 2009-12-15 5.917 4,353,470 -13,411 1.36% 25,759,078
2009-12-16 2009-12-14 6.003 4,366,881 -58,541 1.36% 26,212,900
2009-12-15 2009-12-11 5.917 4,425,422 -54,692 1.38% 26,184,811
2009-12-14 2009-12-10 6.003 4,480,114 +20,058 1.39% 26,892,599
2009-12-11 2009-12-09 6.003 4,460,056 -206,875 1.39% 26,772,197
2009-12-10 2009-12-08 5.660 4,666,931 +61,222 1.45% 26,413,198
2009-12-09 2009-12-07 5.660 4,605,709 +17,959 1.43% 26,066,703
2009-12-08 2009-12-04 5.574 4,587,750 -21,574 1.43% 25,571,651
2009-12-07 2009-12-03 5.660 4,609,324 +142,271 1.43% 26,087,162
2009-12-04 2009-12-02 5.745 4,467,053 +9,329 1.39% 25,665,018
2009-12-03 2009-12-01 5.660 4,457,724 +16,792 1.39% 25,229,159
2009-12-02 2009-11-30 5.488 4,440,932 -15,160 1.38% 24,372,482
2009-12-01 2009-11-27 5.402 4,456,092 +29,154 1.39% 24,073,563
2009-11-30 2009-11-26 5.660 4,426,938 +9,796 1.38% 25,054,921
2009-11-27 2009-11-25 5.745 4,417,142 -1,749 1.37% 25,378,259
2009-11-26 2009-11-24 6.003 4,418,891 +23,906 1.47% 26,525,098
2009-11-25 2009-11-23 6.174 4,394,985 +46,063 1.46% 27,135,358
2009-11-24 2009-11-20 6.260 4,348,922 +54,809 1.44% 27,223,888
2009-11-23 2009-11-19 6.260 4,294,113 -6,997 1.50% 26,880,788
2009-11-20 2009-11-18 6.431 4,301,110 -35,335 1.50% 27,662,249
2009-11-19 2009-11-17 6.346 4,336,445 +62,040 1.51% 27,517,643
2009-11-18 2009-11-16 6.431 4,274,405 -53,760 1.49% 27,490,498
2009-11-17 2009-11-13 6.260 4,328,165 -18,075 1.51% 27,093,951
2009-11-16 2009-11-12 6.088 4,346,240 -23,906 1.51% 26,461,699
2009-11-13 2009-11-11 6.346 4,370,146 +103,437 1.52% 27,731,498
2009-11-12 2009-11-10 5.574 4,266,709 -4,664 1.49% 23,782,201
2009-11-11 2009-11-09 5.745 4,271,373 +8,746 1.49% 24,540,758
2009-11-10 2009-11-06 5.574 4,262,627 -20,408 1.49% 23,759,448
2009-11-09 2009-11-05 5.660 4,283,035 +11,662 1.49% 24,240,481
2009-11-06 2009-11-04 5.660 4,271,373 -126,644 1.49% 24,174,478
2009-11-04 2009-11-02 5.488 4,398,017 -26,822 1.53% 24,136,959
2009-11-03 2009-10-30 5.402 4,424,839 +53,060 1.54% 23,904,722
2009-11-02 2009-10-29 5.402 4,371,779 -75,566 1.52% 23,618,071
2009-10-30 2009-10-28 5.402 4,447,345 +67,870 1.55% 24,026,308
2009-10-28 2009-10-23 5.745 4,379,475 +1,982 1.53% 25,161,847
2009-10-27 2009-10-22 5.660 4,377,493 +20,408 1.53% 24,775,080
2009-10-23 2009-10-21 5.488 4,357,085 -23,323 1.52% 23,912,318
2009-10-22 2009-10-20 5.660 4,380,408 -13,994 1.53% 24,791,578
2009-10-21 2009-10-19 5.574 4,394,402 +40,815 1.53% 24,493,949
2009-10-20 2009-10-16 5.317 4,353,587 -6,997 1.52% 23,146,460
2009-10-19 2009-10-15 5.488 4,360,584 +37,900 1.52% 23,931,521
2009-10-16 2009-10-14 5.574 4,322,684 +61,223 1.63% 24,094,200
2009-10-15 2009-10-13 5.660 4,261,461 -8,163 1.60% 24,118,379
2009-10-14 2009-10-12 5.574 4,269,624 -47,929 1.61% 23,798,449
2009-10-13 2009-10-09 5.831 4,317,553 +126,644 1.62% 25,176,320
2009-10-12 2009-10-08 5.402 4,190,909 +37,667 1.58% 22,640,940
2009-10-09 2009-10-07 5.574 4,153,242 +123,028 1.56% 23,149,748
2009-10-08 2009-10-06 5.317 4,030,214 -62,622 1.52% 21,427,202
2009-10-07 2009-10-05 5.231 4,092,836 +18,659 1.54% 21,409,171
2009-10-06 2009-10-02 5.317 4,074,177 -22,740 1.53% 21,660,938
2009-10-05 2009-09-30 5.660 4,096,917 +15,976 1.54% 23,187,118
2009-10-02 2009-09-29 5.745 4,080,941 -3,032 1.53% 23,446,649
2009-09-30 2009-09-28 5.831 4,083,973 -19,825 1.54% 23,814,279
2009-09-29 2009-09-25 6.088 4,103,798 +19,825 1.54% 24,985,612
2009-09-28 2009-09-24 6.003 4,083,973 -11,079 1.54% 24,514,699
2009-09-25 2009-09-23 6.260 4,095,052 +59,357 1.54% 25,634,683
2009-09-24 2009-09-22 6.517 4,035,695 +27,405 1.52% 26,301,323
2009-09-23 2009-09-21 6.603 4,008,290 +40,699 1.51% 26,466,440
2009-09-22 2009-09-18 6.860 3,967,591 +15,859 1.49% 27,218,397
2009-09-21 2009-09-17 6.003 3,951,732 +4,548 1.49% 23,720,902
2009-09-18 2009-09-16 5.831 3,947,184 -2,682 1.48% 23,016,641
2009-09-17 2009-09-15 6.003 3,949,866 +40,232 1.54% 23,709,701
2009-09-16 2009-09-14 6.346 3,909,634 -40,932 1.53% 24,809,242
2009-09-15 2009-09-11 6.346 3,950,566 +14,694 1.55% 25,068,983
2009-09-14 2009-09-10 6.603 3,935,872 -76,500 1.54% 25,988,269
2009-09-11 2009-09-09 6.431 4,012,372 +152,766 1.57% 25,805,253
2009-09-10 2009-09-08 6.517 3,859,606 +19,358 1.51% 25,153,721
2009-09-09 2009-09-07 6.603 3,840,248 +53,410 1.50% 25,356,871
2009-09-08 2009-09-04 6.689 3,786,838 -37,434 1.48% 25,328,939
2009-09-07 2009-09-03 6.774 3,824,272 -1,049 1.50% 25,907,263
2009-09-04 2009-09-02 6.431 3,825,321 +35,101 1.57% 24,602,249
2009-09-03 2009-09-01 6.517 3,790,220 +37,084 1.55% 24,701,520
2009-09-02 2009-08-31 6.603 3,753,136 -17,493 1.60% 24,781,677
2009-09-01 2009-08-28 6.774 3,770,629 +2,449 1.60% 25,543,862
2009-08-31 2009-08-27 7.289 3,768,180 -2,915 1.60% 27,466,052
2009-08-28 2009-08-26 7.546 3,771,095 +10,262 1.60% 28,457,439
2009-08-27 2009-08-25 7.460 3,760,833 +14,344 1.60% 28,057,500
2009-08-26 2009-08-24 7.460 3,746,489 +10,612 1.59% 27,950,487
2009-08-25 2009-08-21 7.375 3,735,877 -133,641 1.59% 27,550,957
2009-08-24 2009-08-20 7.632 3,869,518 -66,587 1.64% 29,531,979
2009-08-21 2009-08-19 7.546 3,936,105 +12,711 1.67% 29,702,637
2009-08-20 2009-08-18 7.889 3,923,394 -24,489 1.67% 30,952,478
2009-08-19 2009-08-17 8.146 3,947,883 -120,697 1.68% 32,161,296
2009-08-18 2009-08-14 8.404 4,068,580 +102,621 1.73% 34,191,220
2009-08-17 2009-08-13 8.575 3,965,959 +87,345 1.77% 34,009,002
2009-08-14 2009-08-12 8.146 3,878,614 -19,125 1.73% 31,596,999
2009-08-13 2009-08-11 8.318 3,897,739 +5,248 1.74% 32,421,280
2009-08-12 2009-08-10 8.318 3,892,491 +1,632 1.74% 32,377,627
2009-08-11 2009-08-07 8.232 3,890,859 +9,096 1.74% 32,030,402
2009-08-10 2009-08-06 8.489 3,881,763 +15,743 1.74% 32,954,132
2009-08-07 2009-08-05 8.489 3,866,020 +233 1.73% 32,820,482
2009-08-06 2009-08-04 8.747 3,865,787 -26,821 1.73% 33,813,004
2009-08-05 2009-08-03 8.747 3,892,608 +28,571 1.74% 34,047,600
2009-08-04 2009-07-31 8.747 3,864,037 +66,937 1.73% 33,797,698
2009-08-03 2009-07-30 8.575 3,797,100 +13,410 1.70% 32,560,998
2009-07-31 2009-07-29 8.575 3,783,690 +23,907 1.69% 32,446,004
2009-07-30 2009-07-28 8.918 3,759,783 +84,079 1.68% 33,530,636
2009-07-29 2009-07-27 8.918 3,675,704 +9,329 1.64% 32,780,799
2009-07-28 2009-07-24 9.261 3,666,375 -35,567 1.64% 33,955,201
2009-07-27 2009-07-23 9.433 3,701,942 +31,252 1.66% 34,919,496
2009-07-24 2009-07-22 9.090 3,670,690 +201,744 1.73% 33,365,623
2009-07-23 2009-07-21 8.747 3,468,946 +10,496 1.64% 30,341,942
2009-07-22 2009-07-20 8.575 3,458,450 -17,726 1.63% 29,656,997
2009-07-21 2009-07-17 8.404 3,476,176 +140,521 1.64% 29,212,821
2009-07-20 2009-07-16 8.489 3,335,655 +18,076 1.57% 28,317,962
2009-07-17 2009-07-15 8.575 3,317,579 +2,099 1.57% 28,448,996
2009-07-16 2009-07-14 8.747 3,315,480 +17,259 1.56% 28,999,616
2009-07-15 2009-07-13 8.318 3,298,221 +22,040 1.56% 27,434,507
2009-07-14 2009-07-10 8.489 3,276,181 +22,740 1.55% 27,813,058
2009-07-13 2009-07-09 8.747 3,253,441 +322,440 1.54% 28,456,978
2009-07-10 2009-07-08 8.918 2,931,001 +11,079 1.38% 26,139,361
2009-07-09 2009-07-07 9.090 2,919,922 +21,457 1.38% 26,541,336
2009-07-08 2009-07-06 9.261 2,898,465 +271,013 1.37% 26,843,398
2009-07-07 2009-07-03 8.404 2,627,452 -14,577 1.24% 22,080,380
2009-07-06 2009-07-02 8.232 2,642,029 -132,475 1.25% 21,749,761
2009-07-03 2009-06-30 9.261 2,774,504 +76,966 1.36% 25,695,364
2009-07-02 2009-06-29 9.433 2,697,538 +28,571 1.32% 25,445,203
2009-06-30 2009-06-26 9.776 2,668,967 +22,040 1.30% 26,091,180
2009-06-29 2009-06-25 9.604 2,646,927 +51,078 1.29% 25,421,762
2009-06-26 2009-06-24 9.433 2,595,849 +83,962 1.27% 24,485,996
2009-06-25 2009-06-23 9.433 2,511,887 +50,728 1.23% 23,694,004
2009-06-24 2009-06-22 10.119 2,461,159 +125,478 1.29% 24,903,899
2009-06-23 2009-06-19 10.976 2,335,681 +385,995 1.23% 25,637,116
2009-06-22 2009-06-18 10.976 1,949,686 +34,751 1.06% 21,400,322
2009-06-19 2009-06-17 11.491 1,914,935 +107,869 1.04% 22,004,145
2009-06-18 2009-06-16 11.148 1,807,066 +17,376 0.98% 20,144,803
2009-06-17 2009-06-15 11.834 1,789,690 +591,821 0.97% 21,178,859
2009-06-16 2009-06-12 10.633 1,197,869 +32,419 0.73% 12,737,279
2009-06-15 2009-06-11 10.805 1,165,450 +19,708 0.78% 12,592,439
2009-06-12 2009-06-10 11.148 1,145,742 +7,813 0.77% 12,772,498
2009-06-11 2009-06-09 10.633 1,137,929 -1,749 0.76% 12,099,921
2009-06-09 2009-06-05 9.947 1,139,678 -2,023,387 0.86% 11,336,678
2009-06-08 2009-06-04 10.462 3,163,065 +95,741 2.39% 33,091,284
2009-06-05 2009-06-03 10.290 3,067,324 +2,010,442 2.32% 31,563,603
2009-06-04 2009-06-02 9.604 1,056,882 -87,811 0.80% 10,150,564
2009-06-03 2009-06-01 9.261 1,144,693 +1,167 0.87% 10,601,284
2009-06-02 2009-05-29 8.918 1,143,526 +58,424 0.87% 10,198,236
2009-06-01 2009-05-27 9.090 1,085,102 +71,368 0.82% 9,863,297
2009-05-29 2009-05-26 9.604 1,013,734 -83,730 0.86% 9,736,160
2009-05-27 2009-05-25 8.918 1,097,464 +68,104 0.93% 9,787,444
2009-05-26 2009-05-22 9.261 1,029,360 +73,117 0.97% 9,533,156
2009-05-25 2009-05-21 9.090 956,243 +131,192 0.90% 8,692,002
2009-05-22 2009-05-20 10.119 825,051 +3,265 0.78% 8,348,500
2009-05-21 2009-05-19 10.119 821,786 -39,066 0.78% 8,315,463
2009-05-20 2009-05-18 6.860 860,852 +49,678 0.91% 5,905,602
2009-05-19 2009-05-15 7.203 811,174 +138,189 0.92% 5,843,042
2009-05-18 2009-05-14 7.203 672,985 +40,232 0.77% 4,847,640
2009-05-15 2009-05-13 8.146 632,753 -4,081 0.72% 5,154,701
2009-05-13 2009-05-11 8.318 636,834 +4,664 0.87% 5,297,167
2009-05-12 2009-05-08 8.918 632,170 +9,329 0.87% 5,637,842
2009-05-11 2009-05-07 9.090 622,841 -8,746 1.02% 5,661,464
2009-05-08 2009-05-06 9.261 631,587 +14,577 1.03% 5,849,283
2009-05-07 2009-05-05 8.747 617,010 +1,749 1.21% 5,396,821
2009-05-06 2009-05-04 8.747 615,261 -1,632 1.20% 5,381,523
2009-05-05 2009-04-30 9.090 616,893 -2,916 1.21% 5,607,398
2009-04-28 2009-04-24 8.747 619,809 +2,333 1.36% 5,421,303
2009-04-27 2009-04-23 8.575 617,476 +1,749 1.35% 5,294,997
2009-04-24 2009-04-22 8.918 615,727 +24,489 1.35% 5,491,199
2009-04-23 2009-04-21 9.090 591,238 +1,749 1.30% 5,374,201
2009-04-17 2009-04-15 8.061 589,489 -1,749 1.29% 4,751,702
2009-04-16 2009-04-14 8.061 591,238 +2,915 1.30% 4,765,801
2009-04-09 2009-04-07 7.718 588,323 -46,646 1.29% 4,540,503
2009-04-08 2009-04-06 7.975 634,969 +23,323 1.39% 5,063,854
2009-03-31 2009-03-27 9.090 611,646 +1,167 1.34% 5,559,704
2009-03-30 2009-03-26 9.090 610,479 +23,323 1.34% 5,549,096
2009-03-26 2009-03-24 8.747 587,156 -1,167 1.29% 5,135,696
2009-03-24 2009-03-20 8.747 588,323 +1,167 1.29% 5,145,904
2009-03-23 2009-03-19 9.433 587,156 -6,414 1.29% 5,538,496
2009-03-19 2009-03-17 7.032 593,570 -6,881 1.30% 4,173,798
2009-03-18 2009-03-16 6.774 600,451 -2,915 1.32% 4,067,713
2009-03-16 2009-03-12 6.603 603,366 +5,831 1.32% 3,983,981
2009-03-11 2009-03-09 6.860 597,535 -5,831 1.31% 4,099,199
2009-03-10 2009-03-06 6.946 603,366 -29,154 1.32% 4,190,941
2009-03-09 2009-03-05 6.946 632,520 +20,408 1.39% 4,393,443
2009-03-04 2009-03-02 6.517 612,112 -5,831 1.34% 3,989,240
2009-02-26 2009-02-24 7.032 617,943 -9,912 1.36% 4,345,182
2009-02-25 2009-02-23 7.375 627,855 +29,154 1.38% 4,630,240
2009-02-24 2009-02-20 7.032 598,701 +9,912 1.31% 4,209,878
2009-02-17 2009-02-13 7.032 588,789 -113,350 1.29% 4,140,180
2009-02-16 2009-02-12 6.946 702,139 +113,350 1.54% 4,877,012
2009-01-12 2009-01-08 5.917 588,789 -11,662 1.29% 3,483,810
2009-01-09 2009-01-07 6.689 600,451 +11,662 1.32% 4,016,223
2008-12-12 2008-12-10 5.231 588,789 +1,166 1.29% 3,079,890
2008-11-12 2008-11-10 5.660 587,623 -4,081 1.29% 3,325,741
2008-11-10 2008-11-06 5.831 591,704 -583 1.30% 3,450,318
2008-11-05 2008-11-03 5.660 592,287 +39,415 1.30% 3,352,137
2008-10-29 2008-10-27 4.373 552,872 -583 1.21% 2,417,912
2008-10-22 2008-10-20 6.260 553,455 +21,224 1.21% 3,464,582
2008-10-02 2008-09-29 8.061 532,231 +2,916 1.17% 4,290,162
2008-09-25 2008-09-23 8.489 529,315 -2,916 1.16% 4,493,607
2008-09-23 2008-09-19 7.375 532,231 +2,916 1.17% 3,925,042
2008-09-22 2008-09-18 6.174 529,315 -8,163 1.16% 3,268,078
2008-09-16 2008-09-11 9.604 537,478 -2,916 1.18% 5,162,076
2008-09-04 2008-09-02 12.348 540,394 +8,746 1.19% 6,672,962
2008-09-03 2008-09-01 12.691 531,648 -5,830 1.17% 6,747,324
2008-09-01 2008-08-28 12.520 537,478 +5,830 1.18% 6,729,135
2008-08-29 2008-08-27 13.377 531,648 +5,831 1.17% 7,112,044
2008-08-28 2008-08-26 12.520 525,817 +2,915 1.15% 6,583,141
2008-08-20 2008-08-18 13.720 522,902 +4,082 1.15% 7,174,406
2008-08-19 2008-08-15 13.720 518,820 +116,615 1.14% 7,118,400
2008-08-18 2008-08-14 12.177 402,205 -15,976 0.88% 4,897,579
2008-08-15 2008-08-13 12.520 418,181 +2,915 0.92% 5,235,556
2008-08-14 2008-08-12 12.005 415,266 -9,912 0.91% 4,985,401
2008-08-12 2008-08-08 11.662 425,178 +21,574 0.93% 4,958,558
2008-08-11 2008-08-07 12.005 403,604 -700 0.89% 4,845,395
2008-08-08 2008-08-05 13.206 404,304 +16,326 0.89% 5,339,178
2008-08-07 2008-08-04 14.749 387,978 +19,591 0.85% 5,722,440
2008-08-05 2008-08-01 14.921 368,387 +5,831 0.81% 5,496,664
2008-08-04 2008-07-31 15.607 362,556 +2,332 0.80% 5,658,381
2008-07-31 2008-07-29 16.121 360,224 -6,413 0.79% 5,807,325
2008-07-29 2008-07-25 15.778 366,637 +34,984 0.80% 5,784,952
2008-07-28 2008-07-24 16.807 331,653 -3,498 0.73% 5,574,240
2008-07-25 2008-07-23 16.979 335,151 +48,395 0.74% 5,690,512
2008-07-16 2008-07-14 17.493 286,756 +1,166 0.63% 5,016,356
2008-07-03 2008-06-30 18.694 285,590 +2,332 0.63% 5,338,819
2008-06-30 2008-06-26 18.694 283,258 +11,662 0.62% 5,295,224
2008-06-24 2008-06-20 19.380 271,596 -2,916 0.60% 5,263,535
2008-06-23 2008-06-19 19.380 274,512 +2,916 0.61% 5,320,047
2008-06-20 2008-06-18 19.723 271,596 -19,242 0.60% 5,356,694
2008-06-19 2008-06-17 20.581 290,838 +11,662 0.64% 5,985,605
2008-06-18 2008-06-16 20.752 279,176 +2,915 0.62% 5,793,475
2008-06-17 2008-06-13 20.066 276,261 +2,332 0.61% 5,543,462
2008-06-13 2008-06-11 21.953 273,929 -4,664 0.60% 6,013,449
2008-06-12 2008-06-10 22.467 278,593 +10,495 0.61% 6,259,176
2008-06-11 2008-06-06 23.839 268,098 +583 0.59% 6,391,224
2008-06-05 2008-06-03 24.525 267,515 -5,247 0.59% 6,560,846
2008-06-04 2008-06-02 24.011 272,762 +1,749 0.60% 6,549,190
2008-06-03 2008-05-30 20.066 271,013 -3,499 0.60% 5,438,156
2008-05-29 2008-05-27 16.979 274,512 +1,750 0.61% 4,660,926
2008-05-26 2008-05-22 17.150 272,762 +2,448 0.60% 4,677,993
2008-05-19 2008-05-15 19.209 270,314 -5,830 0.60% 5,192,329
2008-05-15 2008-05-13 18.351 276,144 +5,830 0.61% 5,067,515
2008-05-14 2008-05-09 18.179 270,314 +1,167 0.60% 4,914,169
2008-03-27 2008-03-25 18.522 269,147 +5,830 0.59% 4,985,273
2008-03-26 2008-03-20 17.665 263,317 -1,166 0.58% 4,651,487
2008-03-20 2008-03-18 17.150 264,483 +1,400 0.58% 4,536,004
2008-03-19 2008-03-17 18.008 263,083 -2,216 0.58% 4,737,593
2008-03-18 2008-03-14 19.723 265,299 +2,915 0.59% 5,232,499
2008-03-17 2008-03-13 19.552 262,384 -350 0.58% 5,130,006
2008-03-14 2008-03-12 20.409 262,734 -1,166 0.58% 5,362,149
2008-03-13 2008-03-11 20.581 263,900 +3,499 0.58% 5,431,206
2008-03-12 2008-03-10 20.752 260,401 +4,081 0.57% 5,403,855
2008-03-11 2008-03-07 21.095 256,320 +1,750 0.57% 5,407,086
2008-03-10 2008-03-06 22.296 254,570 +6,413 0.56% 5,675,789
2008-03-04 2008-02-29 22.639 248,157 -26,238 0.55% 5,617,927
2008-02-28 2008-02-26 23.153 274,395 -13,527 0.61% 6,353,099
2008-02-26 2008-02-22 23.496 287,922 -7,697 0.63% 6,765,051
2008-02-25 2008-02-21 23.839 295,619 +1,166 0.65% 7,047,301
2008-02-22 2008-02-20 24.011 294,453 +5,714 0.65% 7,070,004
2008-02-21 2008-02-19 24.182 288,739 -8,163 0.64% 6,982,328
2008-02-20 2008-02-18 23.153 296,902 +25,072 0.65% 6,874,206
2008-02-14 2008-02-12 25.897 271,830 +8,164 0.60% 7,039,633
2008-02-13 2008-02-11 25.383 263,666 -11,545 0.58% 6,692,548
2008-02-12 2008-02-06 26.069 275,211 -9,913 0.61% 7,174,391
2008-02-11 2008-02-04 25.554 285,124 -5,247 0.63% 7,286,110
2008-02-05 2008-02-01 25.211 290,371 +199,645 0.64% 7,320,593
2008-02-04 2008-01-31 23.496 90,726 -12,828 0.20% 2,131,709
2008-02-01 2008-01-30 21.610 103,554 +2,332 0.23% 2,237,758
2008-01-31 2008-01-29 22.124 101,222 -3,148 0.22% 2,239,444
2008-01-30 2008-01-28 22.810 104,370 +7,813 0.23% 2,380,691
2008-01-28 2008-01-24 25.040 96,557 -7,580 0.21% 2,417,755
2008-01-25 2008-01-23 24.868 104,137 -1,400 0.23% 2,589,696
2008-01-23 2008-01-21 23.839 105,537 +10,729 0.23% 2,515,911
2008-01-22 2008-01-18 24.182 94,808 -10,495 0.21% 2,292,661
2008-01-21 2008-01-17 23.325 105,303 +6,413 0.23% 2,456,152
2008-01-18 2008-01-16 21.438 98,890 +5,015 0.22% 2,120,011
2008-01-17 2008-01-15 22.296 93,875 -1,050 0.21% 2,092,999
2008-01-16 2008-01-14 23.496 94,925 +3,965 0.21% 2,230,370
2008-01-15 2008-01-11 19.895 90,960 -10,262 0.20% 1,809,606
2008-01-14 2008-01-10 17.150 101,222 +10,845 0.22% 1,736,003
2008-01-11 2008-01-09 14.578 90,377 -8,163 0.20% 1,317,506
2008-01-04 2008-01-02 15.264 98,540 -1,749 0.22% 1,504,105
2008-01-03 2007-12-31 14.406 100,289 -5,831 0.22% 1,444,802
2007-12-27 2007-12-20 16.636 106,120 +933 0.23% 1,765,406
2007-12-21 2007-12-19 16.464 105,187 -12,594 0.23% 1,731,845
2007-12-20 2007-12-18 16.979 117,781 -9,096 0.26% 1,999,798
2007-12-19 2007-12-17 17.665 126,877 +1,166 0.28% 2,241,278
2007-12-13 2007-12-11 17.836 125,711 -2,915 0.28% 2,242,241
2007-12-12 2007-12-10 18.179 128,626 -19,009 0.28% 2,338,354
2007-12-11 2007-12-07 18.351 147,635 +2,916 0.33% 2,709,248
2007-12-10 2007-12-06 18.351 144,719 +21,574 0.32% 2,655,737
2007-12-07 2007-12-05 18.351 123,145 -21,574 0.27% 2,259,832
2007-12-05 2007-12-03 19.209 144,719 +20,757 0.32% 2,779,836
2007-12-04 2007-11-30 20.238 123,962 -39,765 0.27% 2,508,686
2007-12-03 2007-11-29 18.522 163,727 +583 0.36% 3,032,632
2007-11-30 2007-11-28 17.836 163,144 +30,553 0.36% 2,909,914
2007-11-29 2007-11-27 19.552 132,591 -4,898 0.34% 2,592,356
2007-11-28 2007-11-26 19.037 137,489 -9,912 0.35% 2,617,379
2007-11-27 2007-11-23 18.522 147,401 -5,714 0.38% 2,730,234
2007-11-26 2007-11-22 18.522 153,115 +13,760 0.39% 2,836,071
2007-11-23 2007-11-21 20.409 139,355 +12,828 0.36% 2,844,102
2007-11-22 2007-11-20 24.011 126,527 +8,979 0.32% 3,037,994
2007-11-21 2007-11-19 25.726 117,548 -19,241 0.30% 3,024,003
2007-11-20 2007-11-16 27.784 136,789 +28,337 0.35% 3,800,510
2007-11-19 2007-11-15 27.441 108,452 -700 0.28% 2,976,002
2007-11-13 2007-11-09 22.982 109,152 +14,111 0.28% 2,508,489
2007-11-12 2007-11-08 22.639 95,041 +6,414 0.24% 2,151,595
2007-11-09 2007-11-07 24.354 88,627 -1,167 0.23% 2,158,391
2007-11-08 2007-11-06 25.040 89,794 -3,148 0.23% 2,248,412
2007-11-07 2007-11-05 24.011 92,942 -10,262 0.24% 2,231,597
2007-11-06 2007-11-02 27.784 103,204 +3,615 0.26% 2,867,393
2007-11-05 2007-11-01 26.583 99,589 +15,160 0.25% 2,647,395
2007-11-02 2007-10-31 29.670 84,429 -15,976 0.22% 2,505,033
2007-10-30 2007-10-26 32.586 100,405 +3,615 0.26% 3,271,784
2007-10-05 2007-10-03 12.863 96,790 -1,750 0.25% 1,244,994
2007-10-02 2007-09-27 12.177 98,540 -2,915 0.25% 1,199,904
2007-09-27 2007-09-24 12.520 101,455 -1,166 0.26% 1,270,200
2007-09-25 2007-09-21 13.377 102,621 +5,831 0.26% 1,372,798
2007-09-21 2007-09-19 13.720 96,790 -9,913 0.25% 1,327,994
2007-09-19 2007-09-17 13.892 106,703 -15,743 0.27% 1,482,304
2007-09-18 2007-09-14 14.749 122,446 -1,166 0.32% 1,806,004
2007-09-17 2007-09-13 15.950 123,612 +10,962 0.32% 1,971,602
2007-09-14 2007-09-12 16.464 112,650 +34,052 0.29% 1,854,719
2007-09-13 2007-09-11 14.749 78,598 +30,086 0.20% 1,159,273
2007-09-12 2007-09-10 12.005 48,512 -5,014 0.12% 582,402
2007-09-11 2007-09-07 11.491 53,526 +1,749 0.14% 615,057
2007-09-10 2007-09-06 11.834 51,777 +5,831 0.13% 612,719
2007-08-27 2007-08-23 13.206 45,946 -2,333 0.12% 606,756
2007-08-24 2007-08-22 12.348 48,279 +1,167 0.12% 596,165
2007-08-14 2007-08-10 14.235 47,112 +233 0.12% 670,634
2007-08-09 2007-08-07 13.034 46,879 -2,916 0.12% 611,037
2007-08-07 2007-08-03 19.552 49,795 +1,750 0.13% 973,568
2007-08-06 2007-08-02 20.238 48,045 +583 0.12% 972,312
2007-08-03 2007-08-01 20.924 47,462 +350 0.12% 993,074
2007-08-02 2007-07-31 22.296 47,112 +1,166 0.12% 1,050,390
2007-07-30 2007-07-26 23.839 45,946 +699 0.12% 1,095,313
2007-07-27 2007-07-25 24.011 45,247 +583 0.12% 1,086,409
2007-07-25 2007-07-23 21.953 44,664 -816 0.11% 980,490
2007-07-24 2007-07-20 22.467 45,480 +4,665 0.12% 1,021,804
2007-07-23 2007-07-19 24.525 40,815 +2,332 0.11% 1,000,994
2007-07-20 2007-07-18 25.211 38,483 +816 0.10% 970,201
2007-07-18 2007-07-16 25.897 37,667 -22,506 0.10% 975,469
2007-07-17 2007-07-13 26.069 60,173 -4,665 0.15% 1,568,631
2007-07-16 2007-07-12 26.926 64,838 -26,821 0.17% 1,745,842
2007-07-13 2007-07-11 25.211 91,659 +583 0.24% 2,310,831
2007-07-11 2007-07-09 26.926 91,076 +3,148 0.23% 2,452,332
2007-07-10 2007-07-06 27.269 87,928 -11,661 0.23% 2,397,728
2007-07-09 2007-07-05 25.040 99,589 +14,577 0.26% 2,493,675
2007-07-06 2007-07-04 27.269 85,012 +52,476 0.22% 2,318,211
2007-07-05 2007-07-03 27.441 32,536 +2,333 0.08% 892,812
2007-07-04 2007-06-29 32.586 30,203 -4,082 0.08% 984,191
2007-07-03 2007-06-28 32.757 34,285 -816 0.09% 1,123,086
2007-06-29 2007-06-27 33.443 35,101 -24,373 0.09% 1,173,896
2007-06-26 2007-06-22 30.528 59,474 0.15% 1,815,611

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top