History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 60,000 | +0 | 0.00% | 3,120 |
| 2025-10-13 | 2025-10-09 | 0.054 | 60,000 | +0 | 0.00% | 3,240 |
| 2025-10-10 | 2025-10-08 | 0.058 | 60,000 | +60,000 | 0.00% | 3,480 |
| 2025-10-09 | 2025-10-06 | 0.051 | 0 | -114,000 | ||
| 2025-10-08 | 2025-10-03 | 0.050 | 114,000 | -534,000 | 0.00% | 5,700 |
| 2025-09-29 | 2025-09-25 | 0.046 | 648,000 | -70,000 | 0.01% | 29,808 |
| 2025-09-26 | 2025-09-24 | 0.047 | 718,000 | -2,000 | 0.01% | 33,746 |
| 2025-09-22 | 2025-09-18 | 0.049 | 720,000 | +54,000 | 0.01% | 35,280 |
| 2025-09-19 | 2025-09-17 | 0.048 | 666,000 | +666,000 | 0.01% | 31,968 |
| 2025-09-18 | 2025-09-16 | 0.049 | 0 | -752,000 | ||
| 2025-09-11 | 2025-09-09 | 0.044 | 752,000 | -22,000 | 0.01% | 33,088 |
| 2025-09-05 | 2025-09-03 | 0.044 | 774,000 | +86,000 | 0.01% | 34,056 |
| 2025-09-03 | 2025-09-01 | 0.045 | 688,000 | -96,000 | 0.01% | 30,960 |
| 2025-09-01 | 2025-08-28 | 0.046 | 784,000 | +660,000 | 0.01% | 36,064 |
| 2025-08-28 | 2025-08-26 | 0.052 | 124,000 | +122,000 | 0.00% | 6,448 |
| 2025-08-27 | 2025-08-25 | 0.054 | 2,000 | -698,000 | 0.00% | 108 |
| 2025-08-25 | 2025-08-21 | 0.049 | 700,000 | +228,000 | 0.01% | 34,300 |
| 2025-08-21 | 2025-08-19 | 0.053 | 472,000 | +54,000 | 0.01% | 25,016 |
| 2025-08-19 | 2025-08-15 | 0.053 | 418,000 | -236,000 | 0.00% | 22,154 |
| 2025-08-15 | 2025-08-13 | 0.052 | 654,000 | +654,000 | 0.01% | 34,008 |
| 2025-08-08 | 2025-08-06 | 0.048 | 0 | -186,000 | ||
| 2025-08-06 | 2025-08-04 | 0.049 | 186,000 | -2,000 | 0.00% | 9,114 |
| 2025-08-04 | 2025-07-31 | 0.050 | 188,000 | -364,000 | 0.00% | 9,400 |
| 2025-08-01 | 2025-07-30 | 0.049 | 552,000 | -82,000 | 0.01% | 27,048 |
| 2025-07-31 | 2025-07-29 | 0.049 | 634,000 | +284,000 | 0.01% | 31,066 |
| 2025-07-30 | 2025-07-28 | 0.049 | 350,000 | +2,000 | 0.00% | 17,150 |
| 2025-07-29 | 2025-07-25 | 0.050 | 348,000 | +290,000 | 0.00% | 17,400 |
| 2025-07-28 | 2025-07-24 | 0.050 | 58,000 | -150,000 | 0.00% | 2,900 |
| 2025-07-25 | 2025-07-23 | 0.051 | 208,000 | -128,000 | 0.00% | 10,608 |
| 2025-07-24 | 2025-07-22 | 0.049 | 336,000 | -568,000 | 0.00% | 16,464 |
| 2025-07-17 | 2025-07-15 | 0.048 | 904,000 | +494,000 | 0.01% | 43,392 |
| 2025-07-15 | 2025-07-11 | 0.046 | 410,000 | -80,000 | 0.00% | 18,860 |
| 2025-07-10 | 2025-07-08 | 0.047 | 490,000 | +488,000 | 0.01% | 23,030 |
| 2025-07-07 | 2025-07-03 | 0.046 | 2,000 | +2,000 | 0.00% | 92 |
| 2025-07-04 | 2025-07-02 | 0.044 | 0 | -436,000 | ||
| 2025-07-03 | 2025-06-30 | 0.044 | 436,000 | -400,000 | 0.00% | 19,184 |
| 2025-06-27 | 2025-06-25 | 0.042 | 836,000 | +24,000 | 0.01% | 35,112 |
| 2025-06-26 | 2025-06-24 | 0.049 | 812,000 | +168,000 | 0.01% | 39,788 |
| 2025-06-25 | 2025-06-23 | 0.054 | 644,000 | +40,000 | 0.01% | 34,776 |
| 2025-06-24 | 2025-06-20 | 0.056 | 604,000 | -2,000 | 0.01% | 33,824 |
| 2025-06-23 | 2025-06-19 | 0.062 | 606,000 | +606,000 | 0.01% | 37,572 |
| 2025-06-20 | 2025-06-18 | 0.055 | 0 | -280,000 | ||
| 2025-06-19 | 2025-06-17 | 0.054 | 280,000 | +280,000 | 0.00% | 15,120 |
| 2025-06-17 | 2025-06-13 | 0.053 | 0 | -576,000 | ||
| 2025-06-16 | 2025-06-12 | 0.050 | 576,000 | +576,000 | 0.01% | 28,800 |
| 2025-06-13 | 2025-06-11 | 0.050 | 0 | -898,000 | ||
| 2025-06-12 | 2025-06-10 | 0.047 | 898,000 | -38,000 | 0.01% | 42,206 |
| 2025-06-04 | 2025-06-02 | 0.046 | 936,000 | -16,000 | 0.01% | 43,056 |
| 2025-06-03 | 2025-05-30 | 0.046 | 952,000 | -6,000 | 0.01% | 43,792 |
| 2025-05-30 | 2025-05-28 | 0.048 | 958,000 | +156,000 | 0.01% | 45,984 |
| 2025-05-29 | 2025-05-27 | 0.048 | 802,000 | +802,000 | 0.01% | 38,496 |
| 2025-05-21 | 2025-05-19 | 0.044 | 0 | -246,000 | ||
| 2025-05-16 | 2025-05-14 | 0.044 | 246,000 | -116,000 | 0.00% | 10,824 |
| 2025-05-12 | 2025-05-08 | 0.044 | 362,000 | -52,000 | 0.00% | 15,928 |
| 2025-05-07 | 2025-05-02 | 0.044 | 414,000 | +414,000 | 0.00% | 18,216 |
| 2025-04-28 | 2025-04-24 | 0.046 | 0 | -132,000 | ||
| 2025-04-25 | 2025-04-23 | 0.046 | 132,000 | -92,000 | 0.00% | 6,072 |
| 2025-04-23 | 2025-04-17 | 0.046 | 224,000 | -178,000 | 0.00% | 10,304 |
| 2025-04-22 | 2025-04-16 | 0.043 | 402,000 | +402,000 | 0.00% | 17,286 |
| 2025-04-15 | 2025-04-11 | 0.044 | 0 | -822,000 | ||
| 2025-04-14 | 2025-04-10 | 0.047 | 822,000 | +42,000 | 0.01% | 38,634 |
| 2025-04-10 | 2025-04-08 | 0.047 | 780,000 | +472,000 | 0.01% | 36,660 |
| 2025-04-09 | 2025-04-07 | 0.047 | 308,000 | -274,000 | 0.00% | 14,476 |
| 2025-04-08 | 2025-04-03 | 0.051 | 582,000 | +194,000 | 0.01% | 29,682 |
| 2025-04-03 | 2025-04-01 | 0.056 | 388,000 | +388,000 | 0.00% | 21,728 |
| 2025-03-27 | 2025-03-25 | 0.052 | 0 | -242,000 | ||
| 2025-03-26 | 2025-03-24 | 0.054 | 242,000 | +242,000 | 0.00% | 13,068 |
| 2025-01-14 | 2025-01-10 | 0.048 | 0 | -230,000 | ||
| 2025-01-13 | 2025-01-09 | 0.048 | 230,000 | +230,000 | 0.00% | 11,040 |
| 2025-01-07 | 2025-01-03 | 0.049 | 0 | -52,000 | ||
| 2025-01-06 | 2025-01-02 | 0.048 | 52,000 | +52,000 | 0.00% | 2,496 |
| 2025-01-03 | 2024-12-31 | 0.051 | 0 | -28,000 | ||
| 2025-01-02 | 2024-12-27 | 0.050 | 28,000 | +28,000 | 0.00% | 1,400 |
| 2024-12-30 | 2024-12-24 | 0.050 | 0 | -104,000 | ||
| 2024-12-27 | 2024-12-20 | 0.049 | 104,000 | -172,000 | 0.00% | 5,096 |
| 2024-12-20 | 2024-12-18 | 0.050 | 276,000 | -56,000 | 0.00% | 13,800 |
| 2024-12-19 | 2024-12-17 | 0.053 | 332,000 | +50,000 | 0.00% | 17,596 |
| 2024-12-18 | 2024-12-16 | 0.050 | 282,000 | +42,000 | 0.00% | 14,100 |
| 2024-12-16 | 2024-12-12 | 0.050 | 240,000 | -134,000 | 0.00% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.052 | 374,000 | -2,000 | 0.00% | 19,448 |
| 2024-12-05 | 2024-12-03 | 0.054 | 376,000 | +336,000 | 0.00% | 20,304 |
| 2024-12-04 | 2024-12-02 | 0.054 | 40,000 | +32,000 | 0.00% | 2,160 |
| 2024-12-03 | 2024-11-29 | 0.054 | 8,000 | +8,000 | 0.00% | 432 |
| 2024-11-29 | 2024-11-27 | 0.051 | 0 | -188,000 | ||
| 2024-11-27 | 2024-11-25 | 0.055 | 188,000 | +10,000 | 0.00% | 10,340 |
| 2024-11-26 | 2024-11-22 | 0.053 | 178,000 | +4,000 | 0.00% | 9,434 |
| 2024-11-21 | 2024-11-19 | 0.058 | 174,000 | +76,000 | 0.00% | 10,092 |
| 2024-11-20 | 2024-11-18 | 0.054 | 98,000 | +26,000 | 0.00% | 5,292 |
| 2024-11-19 | 2024-11-15 | 0.053 | 72,000 | +72,000 | 0.00% | 3,816 |
| 2024-11-15 | 2024-11-13 | 0.051 | 0 | -22,000 | ||
| 2024-11-13 | 2024-11-11 | 0.052 | 22,000 | -26,000 | 0.00% | 1,144 |
| 2024-11-12 | 2024-11-08 | 0.052 | 48,000 | -154,000 | 0.00% | 2,496 |
| 2024-11-11 | 2024-11-07 | 0.053 | 202,000 | -128,000 | 0.00% | 10,706 |
| 2024-11-07 | 2024-11-05 | 0.053 | 330,000 | +180,000 | 0.00% | 17,490 |
| 2024-11-06 | 2024-11-04 | 0.053 | 150,000 | +150,000 | 0.00% | 7,950 |
| 2024-11-05 | 2024-11-01 | 0.054 | 0 | -166,000 | ||
| 2024-10-30 | 2024-10-28 | 0.055 | 166,000 | +166,000 | 0.00% | 9,130 |
| 2024-10-28 | 2024-10-24 | 0.059 | 0 | -362,000 | ||
| 2024-10-25 | 2024-10-23 | 0.057 | 362,000 | +208,000 | 0.00% | 20,634 |
| 2024-10-23 | 2024-10-21 | 0.064 | 154,000 | +154,000 | 0.00% | 9,856 |
| 2024-10-22 | 2024-10-18 | 0.065 | 0 | -62,000 | ||
| 2024-10-21 | 2024-10-17 | 0.065 | 62,000 | +62,000 | 0.00% | 4,030 |
| 2024-10-17 | 2024-10-15 | 0.063 | 0 | -42,000 | ||
| 2024-10-16 | 2024-10-14 | 0.060 | 42,000 | -94,000 | 0.00% | 2,520 |
| 2024-10-15 | 2024-10-10 | 0.062 | 136,000 | -136,000 | 0.00% | 8,432 |
| 2024-10-14 | 2024-10-09 | 0.067 | 272,000 | +272,000 | 0.00% | 18,224 |
| 2024-10-08 | 2024-10-04 | 0.068 | 0 | -180,000 | ||
| 2024-10-07 | 2024-10-03 | 0.057 | 180,000 | +180,000 | 0.00% | 10,260 |
| 2024-10-02 | 2024-09-27 | 0.058 | 0 | -364,000 | ||
| 2024-09-30 | 2024-09-26 | 0.048 | 364,000 | +240,000 | 0.00% | 17,472 |
| 2024-09-27 | 2024-09-25 | 0.040 | 124,000 | -344,000 | 0.00% | 4,960 |
| 2024-09-26 | 2024-09-24 | 0.042 | 468,000 | +48,000 | 0.01% | 19,656 |
| 2024-09-24 | 2024-09-20 | 0.045 | 420,000 | +402,000 | 0.00% | 18,900 |
| 2024-09-23 | 2024-09-19 | 0.043 | 18,000 | -374,000 | 0.00% | 774 |
| 2024-09-19 | 2024-09-16 | 0.044 | 392,000 | +10,000 | 0.00% | 17,248 |
| 2024-09-13 | 2024-09-11 | 0.045 | 382,000 | +2,000 | 0.00% | 17,190 |
| 2024-09-12 | 2024-09-10 | 0.046 | 380,000 | +198,000 | 0.00% | 17,480 |
| 2024-09-05 | 2024-09-03 | 0.051 | 182,000 | +182,000 | 0.00% | 9,282 |
| 2024-09-03 | 2024-08-30 | 0.051 | 0 | -424,000 | ||
| 2024-09-02 | 2024-08-29 | 0.054 | 424,000 | -2,000 | 0.00% | 22,896 |
| 2024-08-30 | 2024-08-28 | 0.054 | 426,000 | +258,000 | 0.00% | 23,004 |
| 2024-08-29 | 2024-08-27 | 0.054 | 168,000 | +168,000 | 0.00% | 9,072 |
| 2024-08-28 | 2024-08-26 | 0.057 | 0 | -20,000 | ||
| 2024-08-27 | 2024-08-23 | 0.054 | 20,000 | +20,000 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.053 | 0 | -420,000 | ||
| 2024-08-23 | 2024-08-21 | 0.055 | 420,000 | +30,000 | 0.00% | 23,100 |
| 2024-08-22 | 2024-08-20 | 0.057 | 390,000 | +340,000 | 0.00% | 22,230 |
| 2024-08-21 | 2024-08-19 | 0.055 | 50,000 | -360,000 | 0.00% | 2,750 |
| 2024-08-20 | 2024-08-16 | 0.058 | 410,000 | -160,000 | 0.00% | 23,780 |
| 2024-08-16 | 2024-08-14 | 0.063 | 570,000 | +218,000 | 0.01% | 35,910 |
| 2024-08-15 | 2024-08-13 | 0.062 | 352,000 | +2,000 | 0.00% | 21,824 |
| 2024-08-14 | 2024-08-12 | 0.064 | 350,000 | -6,000 | 0.00% | 22,400 |
| 2024-08-13 | 2024-08-09 | 0.062 | 356,000 | +76,000 | 0.00% | 22,072 |
| 2024-08-12 | 2024-08-08 | 0.057 | 280,000 | -90,000 | 0.00% | 15,960 |
| 2024-08-09 | 2024-08-07 | 0.055 | 370,000 | +336,000 | 0.00% | 20,350 |
| 2024-08-08 | 2024-08-06 | 0.055 | 34,000 | -588,000 | 0.00% | 1,870 |
| 2024-08-05 | 2024-08-01 | 0.064 | 622,000 | -278,000 | 0.01% | 39,808 |
| 2024-08-02 | 2024-07-31 | 0.062 | 900,000 | -254,000 | 0.01% | 55,800 |
| 2024-08-01 | 2024-07-30 | 0.062 | 1,154,000 | -144,000 | 0.01% | 71,548 |
| 2024-07-31 | 2024-07-29 | 0.064 | 1,298,000 | +132,000 | 0.01% | 83,072 |
| 2024-07-29 | 2024-07-25 | 0.067 | 1,166,000 | +4,000 | 0.01% | 78,122 |
| 2024-07-26 | 2024-07-24 | 0.064 | 1,162,000 | -130,000 | 0.01% | 74,368 |
| 2024-07-23 | 2024-07-19 | 0.067 | 1,292,000 | +378,000 | 0.01% | 86,564 |
| 2024-07-22 | 2024-07-18 | 0.063 | 914,000 | -270,000 | 0.01% | 57,582 |
| 2024-07-19 | 2024-07-17 | 0.065 | 1,184,000 | +342,000 | 0.01% | 76,960 |
| 2024-07-15 | 2024-07-11 | 0.068 | 842,000 | -180,000 | 0.01% | 57,256 |
| 2024-07-12 | 2024-07-10 | 0.068 | 1,022,000 | +180,000 | 0.01% | 69,496 |
| 2024-07-10 | 2024-07-08 | 0.068 | 842,000 | -32,000 | 0.01% | 57,256 |
| 2024-07-09 | 2024-07-05 | 0.067 | 874,000 | -146,000 | 0.01% | 58,558 |
| 2024-07-08 | 2024-07-04 | 0.070 | 1,020,000 | +178,000 | 0.01% | 71,400 |
| 2024-07-03 | 2024-06-28 | 0.072 | 842,000 | -394,000 | 0.01% | 60,624 |
| 2024-07-02 | 2024-06-27 | 0.075 | 1,236,000 | -8,000 | 0.01% | 92,700 |
| 2024-06-28 | 2024-06-26 | 0.077 | 1,244,000 | +240,000 | 0.01% | 95,788 |
| 2024-06-27 | 2024-06-25 | 0.078 | 1,004,000 | +162,000 | 0.01% | 78,312 |
| 2024-06-26 | 2024-06-24 | 0.075 | 842,000 | -170,000 | 0.01% | 63,150 |
| 2024-06-25 | 2024-06-21 | 0.079 | 1,012,000 | +170,000 | 0.01% | 79,948 |
| 2024-06-21 | 2024-06-19 | 0.081 | 842,000 | -210,000 | 0.01% | 68,202 |
| 2024-06-20 | 2024-06-18 | 0.080 | 1,052,000 | +124,000 | 0.01% | 84,160 |
| 2024-06-19 | 2024-06-17 | 0.080 | 928,000 | +86,000 | 0.01% | 74,240 |
| 2024-06-14 | 2024-06-12 | 0.097 | 842,000 | -238,000 | 0.01% | 81,674 |
| 2024-06-13 | 2024-06-11 | 0.075 | 1,080,000 | +36,000 | 0.01% | 81,000 |
| 2024-06-12 | 2024-06-07 | 0.079 | 1,044,000 | -2,000 | 0.01% | 82,476 |
| 2024-06-05 | 2024-06-03 | 0.083 | 1,046,000 | -22,000 | 0.01% | 86,818 |
| 2024-06-04 | 2024-05-31 | 0.082 | 1,068,000 | -6,000 | 0.01% | 87,576 |
| 2024-05-31 | 2024-05-29 | 0.082 | 1,074,000 | -106,000 | 0.01% | 88,068 |
| 2024-05-30 | 2024-05-28 | 0.082 | 1,180,000 | -16,000 | 0.01% | 96,760 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,196,000 | +228,000 | 0.01% | 95,680 |
| 2024-05-28 | 2024-05-24 | 0.081 | 968,000 | +126,000 | 0.01% | 78,408 |
| 2024-05-24 | 2024-05-22 | 0.086 | 842,000 | -182,000 | 0.01% | 72,412 |
| 2024-05-23 | 2024-05-21 | 0.083 | 1,024,000 | +180,000 | 0.01% | 84,992 |
| 2024-05-21 | 2024-05-17 | 0.082 | 844,000 | +2,000 | 0.01% | 69,208 |
| 2024-05-17 | 2024-05-14 | 0.084 | 842,000 | -2,000 | 0.01% | 70,728 |
| 2024-05-16 | 2024-05-13 | 0.087 | 844,000 | +2,000 | 0.01% | 73,428 |
| 2024-05-14 | 2024-05-10 | 0.083 | 842,000 | -70,000 | 0.01% | 69,886 |
| 2024-05-13 | 2024-05-09 | 0.084 | 912,000 | -10,000 | 0.01% | 76,608 |
| 2024-05-10 | 2024-05-08 | 0.081 | 922,000 | +80,000 | 0.01% | 74,682 |
| 2024-04-29 | 2024-04-25 | 0.067 | 842,000 | -2,000 | 0.01% | 56,414 |
| 2024-04-25 | 2024-04-23 | 0.066 | 844,000 | +2,000 | 0.01% | 55,704 |
| 2024-04-22 | 2024-04-18 | 0.058 | 842,000 | -152,000 | 0.01% | 48,836 |
| 2024-04-19 | 2024-04-17 | 0.061 | 994,000 | +152,000 | 0.01% | 60,634 |
| 2024-04-16 | 2024-04-12 | 0.060 | 842,000 | -162,000 | 0.01% | 50,520 |
| 2024-04-15 | 2024-04-11 | 0.062 | 1,004,000 | -14,000 | 0.01% | 62,248 |
| 2024-04-12 | 2024-04-10 | 0.063 | 1,018,000 | +70,000 | 0.01% | 64,134 |
| 2024-04-11 | 2024-04-09 | 0.063 | 948,000 | -104,000 | 0.01% | 59,724 |
| 2024-04-10 | 2024-04-08 | 0.063 | 1,052,000 | -134,000 | 0.01% | 66,276 |
| 2024-04-08 | 2024-04-03 | 0.065 | 1,186,000 | +262,000 | 0.01% | 77,090 |
| 2024-04-03 | 2024-03-28 | 0.062 | 924,000 | -238,000 | 0.01% | 57,288 |
| 2024-04-02 | 2024-03-27 | 0.061 | 1,162,000 | +24,000 | 0.01% | 70,882 |
| 2024-03-28 | 2024-03-26 | 0.066 | 1,138,000 | -36,000 | 0.01% | 75,108 |
| 2024-03-27 | 2024-03-25 | 0.066 | 1,174,000 | +96,000 | 0.01% | 77,484 |
| 2024-03-26 | 2024-03-22 | 0.069 | 1,078,000 | -204,000 | 0.01% | 74,382 |
| 2024-03-25 | 2024-03-21 | 0.069 | 1,282,000 | +44,000 | 0.01% | 88,458 |
| 2024-03-22 | 2024-03-20 | 0.070 | 1,238,000 | +396,000 | 0.01% | 86,660 |
| 2024-03-21 | 2024-03-19 | 0.074 | 842,000 | -232,000 | 0.01% | 62,308 |
| 2024-03-20 | 2024-03-18 | 0.073 | 1,074,000 | -46,000 | 0.01% | 78,402 |
| 2024-03-19 | 2024-03-15 | 0.072 | 1,120,000 | -58,000 | 0.01% | 80,640 |
| 2024-03-18 | 2024-03-14 | 0.070 | 1,178,000 | +336,000 | 0.01% | 82,460 |
| 2024-03-15 | 2024-03-13 | 0.072 | 842,000 | -258,000 | 0.01% | 60,624 |
| 2024-03-14 | 2024-03-12 | 0.069 | 1,100,000 | +54,000 | 0.01% | 75,900 |
| 2024-03-13 | 2024-03-11 | 0.067 | 1,046,000 | +2,000 | 0.01% | 70,082 |
| 2024-03-12 | 2024-03-08 | 0.067 | 1,044,000 | +22,000 | 0.01% | 69,948 |
| 2024-03-08 | 2024-03-06 | 0.067 | 1,022,000 | -174,000 | 0.01% | 68,474 |
| 2024-03-07 | 2024-03-05 | 0.068 | 1,196,000 | +2,000 | 0.01% | 81,328 |
| 2024-03-06 | 2024-03-04 | 0.068 | 1,194,000 | +92,000 | 0.01% | 81,192 |
| 2024-03-01 | 2024-02-28 | 0.067 | 1,102,000 | +256,000 | 0.01% | 73,834 |
| 2024-02-29 | 2024-02-27 | 0.069 | 846,000 | -320,000 | 0.01% | 58,374 |
| 2024-02-26 | 2024-02-22 | 0.069 | 1,166,000 | +324,000 | 0.01% | 80,454 |
| 2024-02-23 | 2024-02-21 | 0.069 | 842,000 | -54,000 | 0.01% | 58,098 |
| 2024-02-22 | 2024-02-20 | 0.069 | 896,000 | -46,000 | 0.01% | 61,824 |
| 2024-02-20 | 2024-02-16 | 0.069 | 942,000 | -26,000 | 0.01% | 64,998 |
| 2024-02-19 | 2024-02-15 | 0.067 | 968,000 | +64,000 | 0.01% | 64,856 |
| 2024-02-15 | 2024-02-09 | 0.065 | 904,000 | +62,000 | 0.01% | 58,760 |
| 2024-02-14 | 2024-02-07 | 0.070 | 842,000 | -246,000 | 0.01% | 58,940 |
| 2024-02-08 | 2024-02-06 | 0.066 | 1,088,000 | -94,000 | 0.01% | 71,808 |
| 2024-02-07 | 2024-02-05 | 0.066 | 1,182,000 | -30,000 | 0.01% | 78,012 |
| 2024-02-06 | 2024-02-02 | 0.070 | 1,212,000 | -36,000 | 0.01% | 84,840 |
| 2024-02-05 | 2024-02-01 | 0.068 | 1,248,000 | -58,000 | 0.01% | 84,864 |
| 2024-02-01 | 2024-01-30 | 0.070 | 1,306,000 | -218,000 | 0.01% | 91,420 |
| 2024-01-29 | 2024-01-25 | 0.073 | 1,524,000 | -176,000 | 0.02% | 111,252 |
| 2024-01-23 | 2024-01-19 | 0.070 | 1,700,000 | +352,000 | 0.02% | 119,000 |
| 2024-01-22 | 2024-01-18 | 0.066 | 1,348,000 | -4,000 | 0.02% | 88,968 |
| 2024-01-19 | 2024-01-17 | 0.066 | 1,352,000 | -74,000 | 0.02% | 89,232 |
| 2024-01-08 | 2024-01-04 | 0.068 | 1,426,000 | +90,000 | 0.02% | 96,968 |
| 2024-01-05 | 2024-01-03 | 0.067 | 1,336,000 | -60,000 | 0.02% | 89,512 |
| 2024-01-04 | 2024-01-02 | 0.069 | 1,396,000 | -16,000 | 0.02% | 96,324 |
| 2023-12-29 | 2023-12-27 | 0.067 | 1,412,000 | +562,000 | 0.02% | 94,604 |
| 2023-12-28 | 2023-12-22 | 0.071 | 850,000 | +8,000 | 0.01% | 60,350 |
| 2023-12-27 | 2023-12-21 | 0.072 | 842,000 | -8,000 | 0.01% | 60,624 |
| 2023-12-22 | 2023-12-20 | 0.068 | 850,000 | +6,000 | 0.01% | 57,800 |
| 2023-12-20 | 2023-12-18 | 0.071 | 844,000 | +2,000 | 0.01% | 59,924 |
| 2023-12-15 | 2023-12-13 | 0.076 | 842,000 | -6,000 | 0.01% | 63,992 |
| 2023-12-12 | 2023-12-08 | 0.075 | 848,000 | -514,000 | 0.01% | 63,600 |
| 2023-12-11 | 2023-12-07 | 0.075 | 1,362,000 | -8,000 | 0.02% | 102,150 |
| 2023-12-08 | 2023-12-06 | 0.075 | 1,370,000 | -10,000 | 0.02% | 102,750 |
| 2023-12-07 | 2023-12-05 | 0.076 | 1,380,000 | +400,000 | 0.02% | 104,880 |
| 2023-12-06 | 2023-12-04 | 0.077 | 980,000 | -398,000 | 0.01% | 75,460 |
| 2023-12-01 | 2023-11-29 | 0.075 | 1,378,000 | -26,000 | 0.02% | 103,350 |
| 2023-11-30 | 2023-11-28 | 0.074 | 1,404,000 | +100,000 | 0.02% | 103,896 |
| 2023-11-15 | 2023-11-13 | 0.075 | 1,304,000 | +40,000 | 0.01% | 97,800 |
| 2023-11-14 | 2023-11-10 | 0.076 | 1,264,000 | +4,000 | 0.01% | 96,064 |
| 2023-11-13 | 2023-11-09 | 0.081 | 1,260,000 | +220,000 | 0.01% | 102,060 |
| 2023-11-07 | 2023-11-03 | 0.084 | 1,040,000 | -32,000 | 0.01% | 87,360 |
| 2023-11-02 | 2023-10-31 | 0.082 | 1,072,000 | +2,000 | 0.01% | 87,904 |
| 2023-11-01 | 2023-10-30 | 0.079 | 1,070,000 | -160,000 | 0.01% | 84,530 |
| 2023-10-31 | 2023-10-27 | 0.081 | 1,230,000 | -8,000 | 0.01% | 99,630 |
| 2023-10-26 | 2023-10-24 | 0.080 | 1,238,000 | +50,000 | 0.01% | 99,040 |
| 2023-10-25 | 2023-10-20 | 0.080 | 1,188,000 | -4,000 | 0.01% | 95,040 |
| 2023-10-20 | 2023-10-18 | 0.076 | 1,192,000 | +180,000 | 0.01% | 90,592 |
| 2023-10-18 | 2023-10-16 | 0.079 | 1,012,000 | +170,000 | 0.01% | 79,948 |
| 2023-10-17 | 2023-10-13 | 0.078 | 842,000 | -524,000 | 0.01% | 65,676 |
| 2023-10-13 | 2023-10-11 | 0.085 | 1,366,000 | -20,000 | 0.02% | 116,110 |
| 2023-10-12 | 2023-10-10 | 0.089 | 1,386,000 | -20,000 | 0.02% | 123,354 |
| 2023-10-11 | 2023-10-09 | 0.089 | 1,406,000 | -18,000 | 0.02% | 125,134 |
| 2023-10-05 | 2023-10-03 | 0.087 | 1,424,000 | +268,000 | 0.02% | 123,888 |
| 2023-10-04 | 2023-09-29 | 0.090 | 1,156,000 | -224,000 | 0.01% | 104,040 |
| 2023-09-29 | 2023-09-27 | 0.093 | 1,380,000 | -2,000 | 0.02% | 128,340 |
| 2023-09-26 | 2023-09-22 | 0.097 | 1,382,000 | +184,000 | 0.02% | 134,054 |
| 2023-09-25 | 2023-09-21 | 0.094 | 1,198,000 | -152,000 | 0.01% | 112,612 |
| 2023-09-22 | 2023-09-20 | 0.094 | 1,350,000 | -2,000 | 0.02% | 126,900 |
| 2023-09-19 | 2023-09-15 | 0.093 | 1,352,000 | +126,000 | 0.02% | 125,736 |
| 2023-09-18 | 2023-09-14 | 0.093 | 1,226,000 | +12,000 | 0.01% | 114,018 |
| 2023-09-15 | 2023-09-13 | 0.099 | 1,214,000 | +80,000 | 0.01% | 120,186 |
| 2023-09-14 | 2023-09-12 | 0.094 | 1,134,000 | -200,000 | 0.01% | 106,596 |
| 2023-09-13 | 2023-09-11 | 0.094 | 1,334,000 | +30,000 | 0.02% | 125,396 |
| 2023-09-12 | 2023-09-07 | 0.103 | 1,304,000 | -2,000 | 0.01% | 134,312 |
| 2023-09-11 | 2023-09-06 | 0.097 | 1,306,000 | +86,000 | 0.01% | 126,682 |
| 2023-09-07 | 2023-09-05 | 0.095 | 1,220,000 | +132,000 | 0.01% | 115,900 |
| 2023-09-06 | 2023-09-04 | 0.098 | 1,088,000 | -176,000 | 0.01% | 106,624 |
| 2023-09-05 | 2023-08-31 | 0.102 | 1,264,000 | +256,000 | 0.01% | 128,928 |
| 2023-09-04 | 2023-08-30 | 0.099 | 1,008,000 | -10,000 | 0.01% | 99,792 |
| 2023-08-31 | 2023-08-29 | 0.102 | 1,018,000 | +10,000 | 0.01% | 103,836 |
| 2023-08-30 | 2023-08-28 | 0.095 | 1,008,000 | -10,000 | 0.01% | 95,760 |
| 2023-08-29 | 2023-08-25 | 0.098 | 1,018,000 | -172,000 | 0.01% | 99,764 |
| 2023-08-28 | 2023-08-24 | 0.105 | 1,190,000 | +6,000 | 0.01% | 124,950 |
| 2023-08-25 | 2023-08-23 | 0.107 | 1,184,000 | +40,000 | 0.01% | 126,688 |
| 2023-08-24 | 2023-08-22 | 0.105 | 1,144,000 | +276,000 | 0.01% | 120,120 |
| 2023-08-23 | 2023-08-21 | 0.104 | 868,000 | -150,000 | 0.01% | 90,272 |
| 2023-08-22 | 2023-08-18 | 0.103 | 1,018,000 | -170,000 | 0.01% | 104,854 |
| 2023-08-21 | 2023-08-17 | 0.108 | 1,188,000 | -4,000 | 0.01% | 128,304 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,192,000 | +26,000 | 0.01% | 129,928 |
| 2023-08-15 | 2023-08-11 | 0.113 | 1,166,000 | +98,000 | 0.01% | 131,758 |
| 2023-08-14 | 2023-08-10 | 0.116 | 1,068,000 | -8,000 | 0.01% | 123,888 |
| 2023-08-10 | 2023-08-08 | 0.112 | 1,076,000 | -24,000 | 0.01% | 120,512 |
| 2023-08-09 | 2023-08-07 | 0.115 | 1,100,000 | +146,000 | 0.01% | 126,500 |
| 2023-08-07 | 2023-08-03 | 0.120 | 954,000 | +24,000 | 0.01% | 114,480 |
| 2023-08-02 | 2023-07-31 | 0.117 | 930,000 | -38,000 | 0.01% | 108,810 |
| 2023-08-01 | 2023-07-28 | 0.115 | 968,000 | -36,000 | 0.01% | 111,320 |
| 2023-07-31 | 2023-07-27 | 0.120 | 1,004,000 | +156,000 | 0.01% | 120,480 |
| 2023-07-28 | 2023-07-26 | 0.122 | 848,000 | +6,000 | 0.01% | 103,456 |
| 2023-07-27 | 2023-07-25 | 0.123 | 842,000 | -4,000 | 0.01% | 103,566 |
| 2023-07-26 | 2023-07-24 | 0.124 | 846,000 | -148,000 | 0.01% | 104,904 |
| 2023-07-20 | 2023-07-18 | 0.117 | 994,000 | +152,000 | 0.01% | 116,298 |
| 2023-07-19 | 2023-07-14 | 0.119 | 842,000 | -2,000 | 0.01% | 100,198 |
| 2023-07-18 | 2023-07-13 | 0.122 | 844,000 | +2,000 | 0.01% | 102,968 |
| 2023-07-11 | 2023-07-07 | 0.128 | 842,000 | -126,000 | 0.01% | 107,776 |
| 2023-07-10 | 2023-07-06 | 0.128 | 968,000 | +126,000 | 0.01% | 123,904 |
| 2023-06-07 | 2023-06-05 | 0.123 | 842,000 | -2,000 | 0.01% | 103,566 |
| 2023-06-06 | 2023-06-02 | 0.123 | 844,000 | +2,000 | 0.01% | 103,812 |
| 2023-05-24 | 2023-05-22 | 0.123 | 842,000 | -26,000 | 0.01% | 103,566 |
| 2023-05-23 | 2023-05-19 | 0.122 | 868,000 | +26,000 | 0.01% | 105,896 |
| 2023-05-15 | 2023-05-11 | 0.119 | 842,000 | -24,000 | 0.01% | 100,198 |
| 2023-05-12 | 2023-05-10 | 0.119 | 866,000 | -50,000 | 0.01% | 103,054 |
| 2023-05-11 | 2023-05-09 | 0.119 | 916,000 | +74,000 | 0.01% | 109,004 |
| 2023-05-05 | 2023-05-03 | 0.130 | 842,000 | -8,055 | 0.01% | 109,460 |
| 2023-03-31 | 2023-03-29 | 0.082 | 850,055 | -160,000 | 0.01% | 69,705 |
| 2023-03-30 | 2023-03-28 | 0.080 | 1,010,055 | +160,000 | 0.01% | 80,804 |
| 2023-03-29 | 2023-03-27 | 0.078 | 850,055 | -146,000 | 0.01% | 66,304 |
| 2023-03-28 | 2023-03-24 | 0.080 | 996,055 | -70,000 | 0.01% | 79,684 |
| 2023-03-27 | 2023-03-23 | 0.078 | 1,066,055 | -238,000 | 0.01% | 83,152 |
| 2023-03-15 | 2023-03-13 | 0.083 | 1,304,055 | -172,000 | 0.01% | 108,237 |
| 2023-03-14 | 2023-03-10 | 0.082 | 1,476,055 | -60,000 | 0.02% | 121,037 |
| 2023-03-10 | 2023-03-08 | 0.089 | 1,536,055 | +58,000 | 0.02% | 136,709 |
| 2023-03-09 | 2023-03-07 | 0.090 | 1,478,055 | +106,000 | 0.02% | 133,025 |
| 2023-03-08 | 2023-03-06 | 0.096 | 1,372,055 | -140,000 | 0.02% | 131,717 |
| 2023-03-01 | 2023-02-27 | 0.094 | 1,512,055 | -24,000 | 0.02% | 142,133 |
| 2023-02-28 | 2023-02-24 | 0.094 | 1,536,055 | +4,000 | 0.02% | 144,389 |
| 2023-02-27 | 2023-02-23 | 0.097 | 1,532,055 | +298,000 | 0.02% | 148,609 |
| 2023-02-24 | 2023-02-22 | 0.094 | 1,234,055 | -40,000 | 0.01% | 116,001 |
| 2023-02-22 | 2023-02-20 | 0.102 | 1,274,055 | -110,000 | 0.01% | 129,954 |
| 2023-02-20 | 2023-02-16 | 0.103 | 1,384,055 | +94,000 | 0.02% | 142,558 |
| 2023-02-16 | 2023-02-14 | 0.100 | 1,290,055 | -200,000 | 0.01% | 129,006 |
| 2023-02-15 | 2023-02-13 | 0.102 | 1,490,055 | +274,000 | 0.02% | 151,986 |
| 2023-02-14 | 2023-02-10 | 0.103 | 1,216,055 | +128,000 | 0.01% | 125,254 |
| 2023-02-13 | 2023-02-09 | 0.104 | 1,088,055 | +238,000 | 0.01% | 113,158 |
| 2023-02-10 | 2023-02-08 | 0.110 | 850,055 | -436,000 | 0.01% | 93,506 |
| 2023-02-09 | 2023-02-07 | 0.110 | 1,286,055 | -2,000 | 0.01% | 141,466 |
| 2023-02-08 | 2023-02-06 | 0.107 | 1,288,055 | +262,000 | 0.01% | 137,822 |
| 2023-02-07 | 2023-02-03 | 0.109 | 1,026,055 | +40,000 | 0.01% | 111,840 |
| 2023-02-06 | 2023-02-02 | 0.111 | 986,055 | +38,000 | 0.01% | 109,452 |
| 2023-02-03 | 2023-02-01 | 0.110 | 948,055 | +98,000 | 0.01% | 104,286 |
| 2023-02-02 | 2023-01-31 | 0.110 | 850,055 | -16,000 | 0.01% | 93,506 |
| 2023-02-01 | 2023-01-30 | 0.109 | 866,055 | +16,000 | 0.01% | 94,400 |
| 2023-01-31 | 2023-01-27 | 0.110 | 850,055 | -494,000 | 0.01% | 93,506 |
| 2023-01-30 | 2023-01-26 | 0.106 | 1,344,055 | -164,000 | 0.02% | 142,470 |
| 2023-01-26 | 2023-01-19 | 0.094 | 1,508,055 | -20,000 | 0.02% | 141,757 |
| 2023-01-19 | 2023-01-17 | 0.091 | 1,528,055 | +128,000 | 0.02% | 139,053 |
| 2023-01-17 | 2023-01-13 | 0.089 | 1,400,055 | +488,000 | 0.02% | 124,605 |
| 2023-01-16 | 2023-01-12 | 0.093 | 912,055 | +6,000 | 0.01% | 84,821 |
| 2023-01-12 | 2023-01-10 | 0.095 | 906,055 | +56,000 | 0.01% | 86,075 |
| 2023-01-10 | 2023-01-06 | 0.094 | 850,055 | -370,000 | 0.01% | 79,905 |
| 2023-01-09 | 2023-01-05 | 0.095 | 1,220,055 | -164,000 | 0.01% | 115,905 |
| 2023-01-04 | 2022-12-30 | 0.097 | 1,384,055 | -378,000 | 0.02% | 134,253 |
| 2023-01-03 | 2022-12-29 | 0.096 | 1,762,055 | +694,000 | 0.02% | 169,157 |
| 2022-12-30 | 2022-12-28 | 0.100 | 1,068,055 | +168,000 | 0.01% | 106,806 |
| 2022-12-29 | 2022-12-23 | 0.100 | 900,055 | -158,000 | 0.01% | 90,006 |
| 2022-12-28 | 2022-12-22 | 0.102 | 1,058,055 | +208,000 | 0.01% | 107,922 |
| 2022-12-23 | 2022-12-21 | 0.100 | 850,055 | -106,000 | 0.01% | 85,006 |
| 2022-12-22 | 2022-12-20 | 0.098 | 956,055 | -394,000 | 0.01% | 93,693 |
| 2022-12-21 | 2022-12-19 | 0.100 | 1,350,055 | -2,000 | 0.02% | 135,006 |
| 2022-12-20 | 2022-12-16 | 0.099 | 1,352,055 | +14,000 | 0.02% | 133,853 |
| 2022-12-19 | 2022-12-15 | 0.100 | 1,338,055 | +312,000 | 0.02% | 133,806 |
| 2022-12-16 | 2022-12-14 | 0.100 | 1,026,055 | -74,000 | 0.01% | 102,606 |
| 2022-12-15 | 2022-12-13 | 0.103 | 1,100,055 | +82,000 | 0.01% | 113,306 |
| 2022-12-14 | 2022-12-12 | 0.104 | 1,018,055 | +168,000 | 0.01% | 105,878 |
| 2022-12-13 | 2022-12-09 | 0.112 | 850,055 | -238,000 | 0.01% | 95,206 |
| 2022-12-12 | 2022-12-08 | 0.110 | 1,088,055 | +206,000 | 0.01% | 119,686 |
| 2022-12-09 | 2022-12-07 | 0.107 | 882,055 | +32,000 | 0.01% | 94,380 |
| 2022-12-08 | 2022-12-06 | 0.103 | 850,055 | -176,000 | 0.01% | 87,556 |
| 2022-12-07 | 2022-12-05 | 0.091 | 1,026,055 | +130,000 | 0.01% | 93,371 |
| 2022-12-06 | 2022-12-02 | 0.090 | 896,055 | +46,000 | 0.01% | 80,645 |
| 2022-12-05 | 2022-12-01 | 0.088 | 850,055 | -398,000 | 0.01% | 74,805 |
| 2022-12-02 | 2022-11-30 | 0.089 | 1,248,055 | -200,000 | 0.01% | 111,077 |
| 2022-12-01 | 2022-11-29 | 0.089 | 1,448,055 | +224,000 | 0.02% | 128,877 |
| 2022-11-30 | 2022-11-28 | 0.090 | 1,224,055 | +362,000 | 0.01% | 110,165 |
| 2022-11-25 | 2022-11-23 | 0.093 | 862,055 | +12,000 | 0.01% | 80,171 |
| 2022-11-23 | 2022-11-21 | 0.092 | 850,055 | -52,000 | 0.01% | 78,205 |
| 2022-11-22 | 2022-11-18 | 0.088 | 902,055 | +52,000 | 0.01% | 79,381 |
| 2022-11-21 | 2022-11-17 | 0.094 | 850,055 | -360,000 | 0.01% | 79,905 |
| 2022-11-18 | 2022-11-16 | 0.089 | 1,210,055 | +198,000 | 0.01% | 107,695 |
| 2022-11-17 | 2022-11-15 | 0.092 | 1,012,055 | -118,000 | 0.01% | 93,109 |
| 2022-11-16 | 2022-11-14 | 0.090 | 1,130,055 | -296,000 | 0.01% | 101,705 |
| 2022-11-15 | 2022-11-11 | 0.090 | 1,426,055 | +576,000 | 0.02% | 128,345 |
| 2022-11-11 | 2022-11-09 | 0.090 | 850,055 | -250,000 | 0.01% | 76,505 |
| 2022-11-10 | 2022-11-08 | 0.090 | 1,100,055 | +250,000 | 0.01% | 99,005 |
| 2022-11-09 | 2022-11-07 | 0.091 | 850,055 | -196,000 | 0.01% | 77,355 |
| 2022-11-08 | 2022-11-04 | 0.088 | 1,046,055 | -302,000 | 0.01% | 92,053 |
| 2022-11-07 | 2022-11-03 | 0.083 | 1,348,055 | +100,000 | 0.02% | 111,889 |
| 2022-11-03 | 2022-11-01 | 0.081 | 1,248,055 | -180,000 | 0.01% | 101,092 |
| 2022-11-02 | 2022-10-31 | 0.084 | 1,428,055 | -30,000 | 0.02% | 119,957 |
| 2022-10-31 | 2022-10-27 | 0.093 | 1,458,055 | +42,000 | 0.02% | 135,599 |
| 2022-10-28 | 2022-10-26 | 0.096 | 1,416,055 | +78,000 | 0.02% | 135,941 |
| 2022-10-27 | 2022-10-25 | 0.093 | 1,338,055 | -10,000 | 0.02% | 124,439 |
| 2022-10-26 | 2022-10-24 | 0.094 | 1,348,055 | +92,000 | 0.02% | 126,717 |
| 2022-10-24 | 2022-10-20 | 0.100 | 1,256,055 | -4,000 | 0.01% | 125,606 |
| 2022-10-21 | 2022-10-19 | 0.098 | 1,260,055 | +100,000 | 0.01% | 123,485 |
| 2022-10-20 | 2022-10-18 | 0.097 | 1,160,055 | -16,000 | 0.01% | 112,525 |
| 2022-10-19 | 2022-10-17 | 0.095 | 1,176,055 | -8,000 | 0.01% | 111,725 |
| 2022-10-17 | 2022-10-13 | 0.092 | 1,184,055 | +70,000 | 0.01% | 108,933 |
| 2022-10-14 | 2022-10-12 | 0.096 | 1,114,055 | +256,000 | 0.01% | 106,949 |
| 2022-10-13 | 2022-10-11 | 0.098 | 858,055 | -30,000 | 0.01% | 84,089 |
| 2022-10-12 | 2022-10-10 | 0.098 | 888,055 | -38,000 | 0.01% | 87,029 |
| 2022-10-11 | 2022-10-07 | 0.106 | 926,055 | +32,000 | 0.01% | 98,162 |
| 2022-10-10 | 2022-10-06 | 0.110 | 894,055 | -54,000 | 0.01% | 98,346 |
| 2022-10-07 | 2022-10-05 | 0.107 | 948,055 | +2,000 | 0.01% | 101,442 |
| 2022-10-06 | 2022-10-03 | 0.099 | 946,055 | -34,000 | 0.01% | 93,659 |
| 2022-10-05 | 2022-09-30 | 0.093 | 980,055 | -92,000 | 0.01% | 91,145 |
| 2022-10-03 | 2022-09-29 | 0.095 | 1,072,055 | +58,000 | 0.01% | 101,845 |
| 2022-09-30 | 2022-09-28 | 0.103 | 1,014,055 | +360,000 | 0.01% | 104,448 |
| 2022-09-29 | 2022-09-27 | 0.108 | 654,055 | +22,000 | 0.01% | 70,638 |
| 2022-09-28 | 2022-09-26 | 0.109 | 632,055 | +134,000 | 0.01% | 68,894 |
| 2022-09-27 | 2022-09-23 | 0.123 | 498,055 | -508,000 | 0.01% | 61,261 |
| 2022-09-26 | 2022-09-22 | 0.127 | 1,006,055 | +74,000 | 0.01% | 127,769 |
| 2022-09-23 | 2022-09-21 | 0.134 | 932,055 | +300,000 | 0.01% | 124,895 |
| 2022-09-22 | 2022-09-20 | 0.136 | 632,055 | -218,000 | 0.01% | 85,959 |
| 2022-09-21 | 2022-09-19 | 0.133 | 850,055 | +430,000 | 0.01% | 113,057 |
| 2022-09-19 | 2022-09-15 | 0.140 | 420,055 | +176,000 | 0.00% | 58,808 |
| 2022-09-16 | 2022-09-14 | 0.140 | 244,055 | +112,000 | 0.00% | 34,168 |
| 2022-09-15 | 2022-09-13 | 0.141 | 132,055 | +80,000 | 0.00% | 18,620 |
| 2022-09-14 | 2022-09-09 | 0.145 | 52,055 | -86,000 | 0.00% | 7,548 |
| 2022-09-13 | 2022-09-08 | 0.144 | 138,055 | -102,000 | 0.00% | 19,880 |
| 2022-09-09 | 2022-09-07 | 0.145 | 240,055 | +230,000 | 0.00% | 34,808 |
| 2022-09-06 | 2022-09-02 | 0.150 | 10,055 | -192,000 | 0.00% | 1,508 |
| 2022-09-02 | 2022-08-31 | 0.152 | 202,055 | -364,000 | 0.00% | 30,712 |
| 2022-09-01 | 2022-08-30 | 0.151 | 566,055 | +130,000 | 0.01% | 85,474 |
| 2022-08-31 | 2022-08-29 | 0.157 | 436,055 | +426,000 | 0.00% | 68,461 |
| 2022-08-30 | 2022-08-26 | 0.161 | 10,055 | -82,000 | 0.00% | 1,619 |
| 2022-08-29 | 2022-08-25 | 0.162 | 92,055 | -416,000 | 0.00% | 14,913 |
| 2022-08-26 | 2022-08-24 | 0.158 | 508,055 | -80,000 | 0.01% | 80,273 |
| 2022-08-25 | 2022-08-23 | 0.160 | 588,055 | +6,000 | 0.01% | 94,089 |
| 2022-08-24 | 2022-08-22 | 0.163 | 582,055 | -16,000 | 0.01% | 94,875 |
| 2022-08-23 | 2022-08-19 | 0.167 | 598,055 | -198,000 | 0.01% | 99,875 |
| 2022-08-22 | 2022-08-18 | 0.165 | 796,055 | -46,000 | 0.01% | 131,349 |
| 2022-08-19 | 2022-08-17 | 0.149 | 842,055 | -116,000 | 0.01% | 125,466 |
| 2022-08-18 | 2022-08-16 | 0.152 | 958,055 | -334,000 | 0.01% | 145,624 |
| 2022-08-17 | 2022-08-15 | 0.160 | 1,292,055 | -376,000 | 0.01% | 206,729 |
| 2022-08-16 | 2022-08-12 | 0.150 | 1,668,055 | +432,000 | 0.02% | 250,208 |
| 2022-08-15 | 2022-08-11 | 0.145 | 1,236,055 | -94,000 | 0.01% | 179,228 |
| 2022-08-12 | 2022-08-10 | 0.145 | 1,330,055 | -16,000 | 0.02% | 192,858 |
| 2022-08-11 | 2022-08-09 | 0.152 | 1,346,055 | -6,000 | 0.02% | 204,600 |
| 2022-08-09 | 2022-08-05 | 0.149 | 1,352,055 | +126,000 | 0.02% | 201,456 |
| 2022-08-08 | 2022-08-04 | 0.133 | 1,226,055 | +22,000 | 0.01% | 163,065 |
| 2022-08-05 | 2022-08-03 | 0.132 | 1,204,055 | -126,000 | 0.01% | 158,935 |
| 2022-08-04 | 2022-08-02 | 0.132 | 1,330,055 | +296,000 | 0.02% | 175,567 |
| 2022-08-03 | 2022-08-01 | 0.147 | 1,034,055 | -186,000 | 0.01% | 152,006 |
| 2022-08-02 | 2022-07-29 | 0.150 | 1,220,055 | -30,000 | 0.01% | 183,008 |
| 2022-08-01 | 2022-07-28 | 0.156 | 1,250,055 | +490,000 | 0.01% | 195,009 |
| 2022-07-29 | 2022-07-27 | 0.146 | 760,055 | -110,000 | 0.01% | 110,968 |
| 2022-07-28 | 2022-07-26 | 0.153 | 870,055 | -118,000 | 0.01% | 133,118 |
| 2022-07-27 | 2022-07-25 | 0.166 | 988,055 | +862,000 | 0.01% | 164,017 |
| 2022-07-26 | 2022-07-22 | 0.138 | 126,055 | +40,000 | 0.00% | 17,396 |
| 2022-07-25 | 2022-07-21 | 0.135 | 86,055 | +54,000 | 0.00% | 11,617 |
| 2022-07-22 | 2022-07-20 | 0.137 | 32,055 | -74,000 | 0.00% | 4,392 |
| 2022-07-21 | 2022-07-19 | 0.138 | 106,055 | -138,000 | 0.00% | 14,636 |
| 2022-07-20 | 2022-07-18 | 0.132 | 244,055 | +210,000 | 0.00% | 32,215 |
| 2022-07-12 | 2022-07-08 | 0.101 | 34,055 | -314,000 | 0.00% | 3,440 |
| 2022-07-11 | 2022-07-07 | 0.097 | 348,055 | -98,000 | 0.00% | 33,761 |
| 2022-07-08 | 2022-07-06 | 0.093 | 446,055 | +302,000 | 0.01% | 41,483 |
| 2022-07-07 | 2022-07-05 | 0.094 | 144,055 | -464,000 | 0.00% | 13,541 |
| 2022-07-06 | 2022-07-04 | 0.092 | 608,055 | +574,000 | 0.01% | 55,941 |
| 2022-06-28 | 2022-06-24 | 0.105 | 34,055 | -452,000 | 0.00% | 3,576 |
| 2022-06-27 | 2022-06-23 | 0.101 | 486,055 | +106,000 | 0.01% | 49,092 |
| 2022-06-24 | 2022-06-22 | 0.102 | 380,055 | +346,000 | 0.00% | 38,766 |
| 2022-06-21 | 2022-06-17 | 0.095 | 34,055 | -330,000 | 0.00% | 3,235 |
| 2022-06-20 | 2022-06-16 | 0.092 | 364,055 | -2,000 | 0.00% | 33,493 |
| 2022-06-17 | 2022-06-15 | 0.092 | 366,055 | +16,000 | 0.00% | 33,677 |
| 2022-06-16 | 2022-06-14 | 0.092 | 350,055 | +316,000 | 0.00% | 32,205 |
| 2022-06-14 | 2022-06-10 | 0.095 | 34,055 | -8,000 | 0.00% | 3,235 |
| 2022-06-13 | 2022-06-09 | 0.086 | 42,055 | -396,000 | 0.00% | 3,617 |
| 2022-06-10 | 2022-06-08 | 0.087 | 438,055 | -260,000 | 0.01% | 38,111 |
| 2022-06-09 | 2022-06-07 | 0.084 | 698,055 | +92,000 | 0.01% | 58,637 |
| 2022-06-02 | 2022-05-31 | 0.085 | 606,055 | -4,000 | 0.01% | 51,515 |
| 2022-06-01 | 2022-05-30 | 0.087 | 610,055 | -124,000 | 0.01% | 53,075 |
| 2022-05-31 | 2022-05-27 | 0.084 | 734,055 | +102,000 | 0.01% | 61,661 |
| 2022-05-27 | 2022-05-25 | 0.086 | 632,055 | -176,000 | 0.01% | 54,357 |
| 2022-05-25 | 2022-05-23 | 0.085 | 808,055 | +4,000 | 0.01% | 68,685 |
| 2022-05-23 | 2022-05-19 | 0.084 | 804,055 | +544,000 | 0.01% | 67,541 |
| 2022-05-19 | 2022-05-17 | 0.086 | 260,055 | +202,000 | 0.00% | 22,365 |
| 2022-05-18 | 2022-05-16 | 0.083 | 58,055 | -450,000 | 0.00% | 4,819 |
| 2022-05-17 | 2022-05-13 | 0.084 | 508,055 | -574,000 | 0.01% | 42,677 |
| 2022-05-16 | 2022-05-12 | 0.080 | 1,082,055 | +358,000 | 0.01% | 86,564 |
| 2022-05-13 | 2022-05-11 | 0.085 | 724,055 | +528,000 | 0.01% | 61,545 |
| 2022-05-12 | 2022-05-10 | 0.088 | 196,055 | +166,000 | 0.00% | 17,253 |
| 2022-05-10 | 2022-05-05 | 0.091 | 30,055 | -744,000 | 0.00% | 2,735 |
| 2022-05-06 | 2022-05-04 | 0.081 | 774,055 | -56,000 | 0.01% | 62,698 |
| 2022-05-04 | 2022-04-29 | 0.083 | 830,055 | +742,000 | 0.01% | 68,895 |
| 2022-05-03 | 2022-04-28 | 0.083 | 88,055 | -20,000 | 0.00% | 7,309 |
| 2022-04-29 | 2022-04-27 | 0.082 | 108,055 | -8,000 | 0.00% | 8,861 |
| 2022-04-28 | 2022-04-26 | 0.082 | 116,055 | -62,000 | 0.00% | 9,517 |
| 2022-04-27 | 2022-04-25 | 0.083 | 178,055 | +12,000 | 0.00% | 14,779 |
| 2022-04-26 | 2022-04-22 | 0.087 | 166,055 | -536,000 | 0.00% | 14,447 |
| 2022-04-25 | 2022-04-21 | 0.086 | 702,055 | -412,000 | 0.01% | 60,377 |
| 2022-04-22 | 2022-04-20 | 0.078 | 1,114,055 | -274,000 | 0.01% | 86,896 |
| 2022-04-21 | 2022-04-19 | 0.076 | 1,388,055 | +356,000 | 0.02% | 105,492 |
| 2022-04-20 | 2022-04-14 | 0.078 | 1,032,055 | -286,000 | 0.01% | 80,500 |
| 2022-04-19 | 2022-04-13 | 0.075 | 1,318,055 | -346,000 | 0.02% | 98,854 |
| 2022-04-14 | 2022-04-12 | 0.074 | 1,664,055 | -26,000 | 0.02% | 123,140 |
| 2022-04-13 | 2022-04-11 | 0.075 | 1,690,055 | +876,000 | 0.02% | 126,754 |
| 2022-04-12 | 2022-04-08 | 0.075 | 814,055 | -26,000 | 0.01% | 61,054 |
| 2022-04-11 | 2022-04-07 | 0.076 | 840,055 | -28,000 | 0.01% | 63,844 |
| 2022-04-08 | 2022-04-06 | 0.076 | 868,055 | -28,000 | 0.01% | 65,972 |
| 2022-04-07 | 2022-04-04 | 0.079 | 896,055 | -28,000 | 0.01% | 70,788 |
| 2022-04-06 | 2022-04-01 | 0.079 | 924,055 | +38,000 | 0.01% | 73,000 |
| 2022-04-04 | 2022-03-31 | 0.078 | 886,055 | -24,000 | 0.01% | 69,112 |
| 2022-04-01 | 2022-03-30 | 0.083 | 910,055 | +276,000 | 0.01% | 75,535 |
| 2022-03-31 | 2022-03-29 | 0.086 | 634,055 | -6,000 | 0.01% | 54,529 |
| 2022-03-30 | 2022-03-28 | 0.087 | 640,055 | -24,000 | 0.01% | 55,685 |
| 2022-03-29 | 2022-03-25 | 0.084 | 664,055 | +42,000 | 0.01% | 55,781 |
| 2022-03-28 | 2022-03-24 | 0.088 | 622,055 | -82,000 | 0.01% | 54,741 |
| 2022-03-25 | 2022-03-23 | 0.080 | 704,055 | -26,000 | 0.01% | 56,324 |
| 2022-03-24 | 2022-03-22 | 0.080 | 730,055 | -282,000 | 0.01% | 58,404 |
| 2022-03-23 | 2022-03-21 | 0.077 | 1,012,055 | +102,000 | 0.01% | 77,928 |
| 2022-03-22 | 2022-03-18 | 0.077 | 910,055 | -204,000 | 0.01% | 70,074 |
| 2022-03-21 | 2022-03-17 | 0.069 | 1,114,055 | -266,000 | 0.01% | 76,870 |
| 2022-03-18 | 2022-03-16 | 0.065 | 1,380,055 | -204,000 | 0.02% | 89,704 |
| 2022-03-17 | 2022-03-15 | 0.065 | 1,584,055 | +6,000 | 0.02% | 102,964 |
| 2022-03-16 | 2022-03-14 | 0.072 | 1,578,055 | +116,000 | 0.02% | 113,620 |
| 2022-03-15 | 2022-03-11 | 0.075 | 1,462,055 | -130,000 | 0.02% | 109,654 |
| 2022-03-14 | 2022-03-10 | 0.080 | 1,592,055 | +852,000 | 0.02% | 127,364 |
| 2022-03-10 | 2022-03-08 | 0.076 | 740,055 | +2,000 | 0.01% | 56,244 |
| 2022-03-09 | 2022-03-07 | 0.080 | 738,055 | -996,000 | 0.01% | 59,044 |
| 2022-03-08 | 2022-03-04 | 0.071 | 1,734,055 | +188,000 | 0.02% | 123,118 |
| 2022-03-07 | 2022-03-03 | 0.073 | 1,546,055 | +296,000 | 0.02% | 112,862 |
| 2022-03-04 | 2022-03-02 | 0.073 | 1,250,055 | -1,140,000 | 0.01% | 91,254 |
| 2022-03-03 | 2022-03-01 | 0.073 | 2,390,055 | -88,000 | 0.03% | 174,474 |
| 2022-03-01 | 2022-02-25 | 0.076 | 2,478,055 | +216,000 | 0.03% | 188,332 |
| 2022-02-28 | 2022-02-24 | 0.077 | 2,262,055 | +1,304,000 | 0.03% | 174,178 |
| 2022-02-25 | 2022-02-23 | 0.079 | 958,055 | +82,000 | 0.01% | 75,686 |
| 2022-02-24 | 2022-02-22 | 0.077 | 876,055 | -2,000 | 0.01% | 67,456 |
| 2022-02-23 | 2022-02-21 | 0.075 | 878,055 | +122,000 | 0.01% | 65,854 |
| 2022-02-22 | 2022-02-18 | 0.079 | 756,055 | -450,000 | 0.01% | 59,728 |
| 2022-02-21 | 2022-02-17 | 0.079 | 1,206,055 | -76,000 | 0.01% | 95,278 |
| 2022-02-18 | 2022-02-16 | 0.086 | 1,282,055 | -224,000 | 0.01% | 110,257 |
| 2022-02-15 | 2022-02-11 | 0.063 | 1,506,055 | -74,000 | 0.02% | 94,881 |
| 2022-02-14 | 2022-02-10 | 0.063 | 1,580,055 | -56,000 | 0.02% | 99,543 |
| 2022-02-11 | 2022-02-09 | 0.063 | 1,636,055 | +574,000 | 0.02% | 103,071 |
| 2022-02-10 | 2022-02-08 | 0.062 | 1,062,055 | -1,222,000 | 0.01% | 65,847 |
| 2022-02-07 | 2022-01-31 | 0.057 | 2,284,055 | +50,000 | 0.03% | 130,191 |
| 2022-02-04 | 2022-01-27 | 0.056 | 2,234,055 | +178,000 | 0.03% | 125,107 |
| 2022-01-28 | 2022-01-26 | 0.058 | 2,056,055 | -928,000 | 0.02% | 119,251 |
| 2022-01-26 | 2022-01-24 | 0.055 | 2,984,055 | +322,000 | 0.03% | 164,123 |
| 2022-01-20 | 2022-01-18 | 0.056 | 2,662,055 | -350,000 | 0.03% | 149,075 |
| 2022-01-19 | 2022-01-17 | 0.055 | 3,012,055 | +120,000 | 0.03% | 165,663 |
| 2022-01-18 | 2022-01-14 | 0.056 | 2,892,055 | +324,000 | 0.03% | 161,955 |
| 2022-01-17 | 2022-01-13 | 0.056 | 2,568,055 | +904,000 | 0.03% | 143,811 |
| 2022-01-14 | 2022-01-12 | 0.057 | 1,664,055 | -894,000 | 0.02% | 94,851 |
| 2022-01-13 | 2022-01-11 | 0.055 | 2,558,055 | +26,000 | 0.03% | 140,693 |
| 2022-01-12 | 2022-01-10 | 0.055 | 2,532,055 | -158,000 | 0.03% | 139,263 |
| 2022-01-11 | 2022-01-07 | 0.058 | 2,690,055 | +516,000 | 0.03% | 156,023 |
| 2022-01-10 | 2022-01-06 | 0.057 | 2,174,055 | -22,000 | 0.02% | 123,921 |
| 2022-01-07 | 2022-01-05 | 0.057 | 2,196,055 | +298,000 | 0.03% | 125,175 |
| 2022-01-06 | 2022-01-04 | 0.061 | 1,898,055 | +322,000 | 0.02% | 115,781 |
| 2022-01-05 | 2022-01-03 | 0.060 | 1,576,055 | -2,000 | 0.02% | 94,563 |
| 2022-01-04 | 2021-12-31 | 0.062 | 1,578,055 | -256,000 | 0.02% | 97,839 |
| 2021-12-30 | 2021-12-28 | 0.061 | 1,834,055 | +116,000 | 0.02% | 111,877 |
| 2021-12-29 | 2021-12-24 | 0.063 | 1,718,055 | +386,000 | 0.02% | 108,237 |
| 2021-12-28 | 2021-12-22 | 0.061 | 1,332,055 | -856,000 | 0.02% | 81,255 |
| 2021-12-23 | 2021-12-21 | 0.062 | 2,188,055 | -18,000 | 0.02% | 135,659 |
| 2021-12-22 | 2021-12-20 | 0.061 | 2,206,055 | +270,000 | 0.03% | 134,569 |
| 2021-12-21 | 2021-12-17 | 0.063 | 1,936,055 | -676,000 | 0.02% | 121,971 |
| 2021-12-20 | 2021-12-16 | 0.063 | 2,612,055 | -52,000 | 0.03% | 164,559 |
| 2021-12-17 | 2021-12-15 | 0.064 | 2,664,055 | -364,000 | 0.03% | 170,500 |
| 2021-12-16 | 2021-12-14 | 0.063 | 3,028,055 | +324,000 | 0.03% | 190,767 |
| 2021-12-15 | 2021-12-13 | 0.064 | 2,704,055 | +608,000 | 0.03% | 173,060 |
| 2021-12-13 | 2021-12-09 | 0.066 | 2,096,055 | -1,364,000 | 0.02% | 138,340 |
| 2021-12-10 | 2021-12-08 | 0.065 | 3,460,055 | -12,000 | 0.04% | 224,904 |
| 2021-12-08 | 2021-12-06 | 0.065 | 3,472,055 | -434,000 | 0.04% | 225,684 |
| 2021-12-07 | 2021-12-03 | 0.067 | 3,906,055 | -4,584,000 | 0.04% | 261,706 |
| 2021-12-06 | 2021-12-02 | 0.065 | 8,490,055 | -6,000 | 0.10% | 551,854 |
| 2021-12-03 | 2021-12-01 | 0.066 | 8,496,055 | -218,000 | 0.10% | 560,740 |
| 2021-12-02 | 2021-11-30 | 0.067 | 8,714,055 | -442,000 | 0.10% | 583,842 |
| 2021-12-01 | 2021-11-29 | 0.068 | 9,156,055 | +44,000 | 0.10% | 622,612 |
| 2021-11-30 | 2021-11-26 | 0.069 | 9,112,055 | +284,000 | 0.10% | 628,732 |
| 2021-11-29 | 2021-11-25 | 0.073 | 8,828,055 | +300,000 | 0.10% | 644,448 |
| 2021-11-26 | 2021-11-24 | 0.072 | 8,528,055 | +548,000 | 0.10% | 614,020 |
| 2021-11-25 | 2021-11-23 | 0.074 | 7,980,055 | -952,000 | 0.09% | 590,524 |
| 2021-11-24 | 2021-11-22 | 0.075 | 8,932,055 | +1,432,000 | 0.10% | 669,904 |
| 2021-11-23 | 2021-11-19 | 0.079 | 7,500,055 | -8,000 | 0.09% | 592,504 |
| 2021-11-22 | 2021-11-18 | 0.080 | 7,508,055 | -818,000 | 0.09% | 600,644 |
| 2021-11-19 | 2021-11-17 | 0.076 | 8,326,055 | -280,000 | 0.10% | 632,780 |
| 2021-11-18 | 2021-11-16 | 0.079 | 8,606,055 | +292,000 | 0.10% | 679,878 |
| 2021-11-17 | 2021-11-15 | 0.077 | 8,314,055 | +298,000 | 0.09% | 640,182 |
| 2021-11-16 | 2021-11-12 | 0.079 | 8,016,055 | +106,000 | 0.09% | 633,268 |
| 2021-11-15 | 2021-11-11 | 0.079 | 7,910,055 | -224,000 | 0.09% | 624,894 |
| 2021-11-12 | 2021-11-10 | 0.080 | 8,134,055 | +130,000 | 0.09% | 650,724 |
| 2021-11-11 | 2021-11-09 | 0.081 | 8,004,055 | +480,000 | 0.09% | 648,328 |
| 2021-11-10 | 2021-11-08 | 0.078 | 7,524,055 | -32,000 | 0.09% | 586,876 |
| 2021-11-09 | 2021-11-05 | 0.081 | 7,556,055 | -76,000 | 0.09% | 612,040 |
| 2021-11-08 | 2021-11-04 | 0.086 | 7,632,055 | -506,000 | 0.09% | 656,357 |
| 2021-11-05 | 2021-11-03 | 0.083 | 8,138,055 | -174,000 | 0.09% | 675,459 |
| 2021-11-04 | 2021-11-02 | 0.088 | 8,312,055 | -46,000 | 0.09% | 731,461 |
| 2021-11-03 | 2021-11-01 | 0.088 | 8,358,055 | -414,000 | 0.10% | 735,509 |
| 2021-11-02 | 2021-10-29 | 0.090 | 8,772,055 | -622,000 | 0.10% | 789,485 |
| 2021-11-01 | 2021-10-28 | 0.092 | 9,394,055 | -18,000 | 0.11% | 864,253 |
| 2021-10-29 | 2021-10-27 | 0.089 | 9,412,055 | -872,000 | 0.11% | 837,673 |
| 2021-10-27 | 2021-10-25 | 0.095 | 10,284,055 | -14,000 | 0.12% | 976,985 |
| 2021-10-26 | 2021-10-22 | 0.093 | 10,298,055 | -842,000 | 0.12% | 957,719 |
| 2021-10-22 | 2021-10-20 | 0.099 | 11,140,055 | -1,186,000 | 0.13% | 1,102,865 |
| 2021-10-21 | 2021-10-19 | 0.101 | 12,326,055 | -2,630,000 | 0.14% | 1,244,932 |
| 2021-10-20 | 2021-10-18 | 0.097 | 14,956,055 | +6,228,000 | 0.17% | 1,450,737 |
| 2021-10-19 | 2021-10-15 | 0.087 | 8,728,055 | +2,000 | 0.10% | 759,341 |
| 2021-10-18 | 2021-10-12 | 0.087 | 8,726,055 | -12,000 | 0.10% | 759,167 |
| 2021-10-15 | 2021-10-11 | 0.089 | 8,738,055 | +7,036,000 | 0.10% | 777,687 |
| 2021-10-12 | 2021-10-08 | 0.085 | 1,702,055 | -2,072,000 | 0.02% | 144,675 |
| 2021-10-11 | 2021-10-07 | 0.089 | 3,774,055 | -332,000 | 0.04% | 335,891 |
| 2021-10-08 | 2021-10-06 | 0.093 | 4,106,055 | -8,800,000 | 0.05% | 381,863 |
| 2021-10-07 | 2021-10-05 | 0.095 | 12,906,055 | -594,000 | 0.15% | 1,226,075 |
| 2021-10-06 | 2021-10-04 | 0.082 | 13,500,055 | -2,108,000 | 0.15% | 1,107,005 |
| 2021-10-05 | 2021-09-30 | 0.079 | 15,608,055 | +860,000 | 0.18% | 1,233,036 |
| 2021-10-04 | 2021-09-29 | 0.078 | 14,748,055 | -812,000 | 0.17% | 1,150,348 |
| 2021-09-30 | 2021-09-28 | 0.078 | 15,560,055 | +6,160,000 | 0.18% | 1,213,684 |
| 2021-09-29 | 2021-09-27 | 0.074 | 9,400,055 | -402,000 | 0.11% | 695,604 |
| 2021-09-28 | 2021-09-24 | 0.079 | 9,802,055 | -812,000 | 0.11% | 774,362 |
| 2021-09-27 | 2021-09-23 | 0.091 | 10,614,055 | +26,000 | 0.12% | 965,879 |
| 2021-09-24 | 2021-09-21 | 0.064 | 10,588,055 | +5,212,000 | 0.12% | 677,636 |
| 2021-09-23 | 2021-09-20 | 0.063 | 5,376,055 | +2,444,000 | 0.06% | 338,691 |
| 2021-09-21 | 2021-09-17 | 0.067 | 2,932,055 | +376,000 | 0.03% | 196,448 |
| 2021-09-20 | 2021-09-16 | 0.065 | 2,556,055 | -452,000 | 0.03% | 166,144 |
| 2021-09-17 | 2021-09-15 | 0.057 | 3,008,055 | +22,000 | 0.03% | 171,459 |
| 2021-09-16 | 2021-09-14 | 0.058 | 2,986,055 | +204,000 | 0.03% | 173,191 |
| 2021-09-15 | 2021-09-13 | 0.059 | 2,782,055 | +134,000 | 0.03% | 164,141 |
| 2021-09-14 | 2021-09-10 | 0.062 | 2,648,055 | -122,000 | 0.03% | 164,179 |
| 2021-09-13 | 2021-09-09 | 0.058 | 2,770,055 | +40,000 | 0.03% | 160,663 |
| 2021-09-09 | 2021-09-07 | 0.060 | 2,730,055 | +440,000 | 0.03% | 163,803 |
| 2021-09-08 | 2021-09-06 | 0.055 | 2,290,055 | +122,000 | 0.03% | 125,953 |
| 2021-09-07 | 2021-09-03 | 0.053 | 2,168,055 | -280,000 | 0.02% | 114,907 |
| 2021-09-06 | 2021-09-02 | 0.055 | 2,448,055 | -8,000 | 0.03% | 134,643 |
| 2021-09-03 | 2021-09-01 | 0.055 | 2,456,055 | +12,000 | 0.03% | 135,083 |
| 2021-09-02 | 2021-08-31 | 0.055 | 2,444,055 | +66,000 | 0.03% | 134,423 |
| 2021-09-01 | 2021-08-30 | 0.054 | 2,378,055 | +154,000 | 0.03% | 128,415 |
| 2021-08-31 | 2021-08-27 | 0.054 | 2,224,055 | -136,000 | 0.03% | 120,099 |
| 2021-08-30 | 2021-08-26 | 0.056 | 2,360,055 | -8,000 | 0.03% | 132,163 |
| 2021-08-27 | 2021-08-25 | 0.052 | 2,368,055 | +32,000 | 0.03% | 123,139 |
| 2021-08-26 | 2021-08-24 | 0.054 | 2,336,055 | -94,000 | 0.03% | 126,147 |
| 2021-08-25 | 2021-08-23 | 0.051 | 2,430,055 | +200,000 | 0.03% | 123,933 |
| 2021-08-24 | 2021-08-20 | 0.051 | 2,230,055 | -106,000 | 0.03% | 113,733 |
| 2021-08-23 | 2021-08-19 | 0.051 | 2,336,055 | -264,000 | 0.03% | 119,139 |
| 2021-08-19 | 2021-08-17 | 0.055 | 2,600,055 | -252,000 | 0.03% | 143,003 |
| 2021-08-18 | 2021-08-16 | 0.056 | 2,852,055 | -90,000 | 0.03% | 159,715 |
| 2021-08-17 | 2021-08-13 | 0.057 | 2,942,055 | -18,000 | 0.03% | 167,697 |
| 2021-08-13 | 2021-08-11 | 0.059 | 2,960,055 | +234,000 | 0.03% | 174,643 |
| 2021-08-11 | 2021-08-09 | 0.058 | 2,726,055 | +154,000 | 0.03% | 158,111 |
| 2021-08-09 | 2021-08-05 | 0.060 | 2,572,055 | -88,000 | 0.03% | 154,323 |
| 2021-08-06 | 2021-08-04 | 0.058 | 2,660,055 | -78,000 | 0.03% | 154,283 |
| 2021-08-05 | 2021-08-03 | 0.057 | 2,738,055 | -132,000 | 0.03% | 156,069 |
| 2021-08-04 | 2021-08-02 | 0.059 | 2,870,055 | +58,000 | 0.03% | 169,333 |
| 2021-08-03 | 2021-07-30 | 0.057 | 2,812,055 | -158,000 | 0.03% | 160,287 |
| 2021-07-30 | 2021-07-28 | 0.057 | 2,970,055 | -70,000 | 0.03% | 169,293 |
| 2021-07-29 | 2021-07-27 | 0.054 | 3,040,055 | -20,000 | 0.03% | 164,163 |
| 2021-07-27 | 2021-07-23 | 0.068 | 3,060,055 | -92,000 | 0.03% | 208,084 |
| 2021-07-26 | 2021-07-22 | 0.069 | 3,152,055 | +36,000 | 0.04% | 217,492 |
| 2021-07-23 | 2021-07-21 | 0.067 | 3,116,055 | -180,000 | 0.04% | 208,776 |
| 2021-07-22 | 2021-07-20 | 0.067 | 3,296,055 | -464,000 | 0.04% | 220,836 |
| 2021-07-20 | 2021-07-16 | 0.069 | 3,760,055 | +1,494,000 | 0.04% | 259,444 |
| 2021-07-19 | 2021-07-15 | 0.068 | 2,266,055 | -86,000 | 0.03% | 154,092 |
| 2021-07-13 | 2021-07-09 | 0.068 | 2,352,055 | +26,000 | 0.03% | 159,940 |
| 2021-07-12 | 2021-07-08 | 0.070 | 2,326,055 | +426,000 | 0.03% | 162,824 |
| 2021-07-09 | 2021-07-07 | 0.073 | 1,900,055 | +68,000 | 0.02% | 138,704 |
| 2021-06-29 | 2021-06-25 | 0.069 | 1,832,055 | -98,000 | 0.02% | 126,412 |
| 2021-06-28 | 2021-06-24 | 0.070 | 1,930,055 | +98,000 | 0.02% | 135,104 |
| 2021-06-25 | 2021-06-23 | 0.071 | 1,832,055 | -62,000 | 0.02% | 130,076 |
| 2021-06-23 | 2021-06-21 | 0.073 | 1,894,055 | -562,000 | 0.02% | 138,266 |
| 2021-06-22 | 2021-06-18 | 0.072 | 2,456,055 | -72,000 | 0.03% | 176,836 |
| 2021-06-21 | 2021-06-17 | 0.069 | 2,528,055 | -100,000 | 0.03% | 174,436 |
| 2021-06-18 | 2021-06-16 | 0.071 | 2,628,055 | -118,000 | 0.03% | 186,592 |
| 2021-06-15 | 2021-06-10 | 0.070 | 2,746,055 | +12,000 | 0.03% | 192,224 |
| 2021-06-11 | 2021-06-09 | 0.072 | 2,734,055 | +114,000 | 0.03% | 196,852 |
| 2021-06-10 | 2021-06-08 | 0.072 | 2,620,055 | +46,000 | 0.03% | 188,644 |
| 2021-06-09 | 2021-06-07 | 0.072 | 2,574,055 | +244,000 | 0.03% | 185,332 |
| 2021-06-08 | 2021-06-04 | 0.072 | 2,330,055 | -198,000 | 0.03% | 167,764 |
| 2021-06-07 | 2021-06-03 | 0.074 | 2,528,055 | -92,000 | 0.03% | 187,076 |
| 2021-06-03 | 2021-06-01 | 0.075 | 2,620,055 | +42,000 | 0.03% | 196,504 |
| 2021-05-31 | 2021-05-27 | 0.070 | 2,578,055 | -22,000 | 0.03% | 180,464 |
| 2021-05-28 | 2021-05-26 | 0.070 | 2,600,055 | +22,000 | 0.03% | 182,004 |
| 2021-05-27 | 2021-05-25 | 0.072 | 2,578,055 | -294,000 | 0.03% | 185,620 |
| 2021-05-26 | 2021-05-24 | 0.068 | 2,872,055 | +150,000 | 0.03% | 195,300 |
| 2021-05-25 | 2021-05-21 | 0.069 | 2,722,055 | +604,000 | 0.03% | 187,822 |
| 2021-05-24 | 2021-05-20 | 0.070 | 2,118,055 | +282,000 | 0.02% | 148,264 |
| 2021-05-21 | 2021-05-18 | 0.072 | 1,836,055 | +2,000 | 0.02% | 132,196 |
| 2021-05-20 | 2021-05-17 | 0.072 | 1,834,055 | -168,000 | 0.02% | 132,052 |
| 2021-05-18 | 2021-05-14 | 0.073 | 2,002,055 | -202,000 | 0.02% | 146,150 |
| 2021-05-17 | 2021-05-13 | 0.071 | 2,204,055 | -130,000 | 0.03% | 156,488 |
| 2021-05-14 | 2021-05-12 | 0.076 | 2,334,055 | -250,000 | 0.03% | 177,388 |
| 2021-05-13 | 2021-05-11 | 0.078 | 2,584,055 | +38,000 | 0.03% | 201,556 |
| 2021-05-12 | 2021-05-10 | 0.080 | 2,546,055 | +554,000 | 0.03% | 203,684 |
| 2021-05-11 | 2021-05-07 | 0.072 | 1,992,055 | -230,000 | 0.02% | 143,428 |
| 2021-05-10 | 2021-05-06 | 0.074 | 2,222,055 | +368,000 | 0.03% | 164,432 |
| 2021-05-07 | 2021-05-05 | 0.075 | 1,854,055 | -2,000 | 0.02% | 139,054 |
| 2021-05-06 | 2021-05-04 | 0.073 | 1,856,055 | -52,000 | 0.02% | 135,492 |
| 2021-05-05 | 2021-05-03 | 0.069 | 1,908,055 | +72,000 | 0.02% | 131,656 |
| 2021-05-04 | 2021-04-30 | 0.072 | 1,836,055 | -210,000 | 0.02% | 132,196 |
| 2021-05-03 | 2021-04-29 | 0.073 | 2,046,055 | +8,000 | 0.02% | 149,362 |
| 2021-04-30 | 2021-04-28 | 0.065 | 2,038,055 | +198,000 | 0.02% | 132,474 |
| 2021-04-29 | 2021-04-27 | 0.065 | 1,840,055 | -2,000 | 0.02% | 119,604 |
| 2021-04-28 | 2021-04-26 | 0.067 | 1,842,055 | -80,000 | 0.02% | 123,418 |
| 2021-04-27 | 2021-04-23 | 0.066 | 1,922,055 | -178,000 | 0.02% | 126,856 |
| 2021-04-26 | 2021-04-22 | 0.066 | 2,100,055 | -134,000 | 0.02% | 138,604 |
| 2021-04-23 | 2021-04-21 | 0.066 | 2,234,055 | -390,000 | 0.03% | 147,448 |
| 2021-04-22 | 2021-04-20 | 0.066 | 2,624,055 | -168,000 | 0.03% | 173,188 |
| 2021-04-21 | 2021-04-19 | 0.068 | 2,792,055 | +946,000 | 0.03% | 189,860 |
| 2021-04-20 | 2021-04-16 | 0.068 | 1,846,055 | -2,000 | 0.02% | 125,532 |
| 2021-04-13 | 2021-04-09 | 0.067 | 1,848,055 | -4,000 | 0.02% | 123,820 |
| 2021-04-12 | 2021-04-08 | 0.068 | 1,852,055 | -232,000 | 0.02% | 125,940 |
| 2021-04-09 | 2021-04-07 | 0.068 | 2,084,055 | -62,000 | 0.02% | 141,716 |
| 2021-04-08 | 2021-04-01 | 0.067 | 2,146,055 | -4,000 | 0.02% | 143,786 |
| 2021-04-07 | 2021-03-31 | 0.068 | 2,150,055 | +16,000 | 0.02% | 146,204 |
| 2021-04-01 | 2021-03-30 | 0.069 | 2,134,055 | -12,000 | 0.02% | 147,250 |
| 2021-03-31 | 2021-03-29 | 0.069 | 2,146,055 | +44,000 | 0.02% | 148,078 |
| 2021-03-30 | 2021-03-26 | 0.072 | 2,102,055 | -86,000 | 0.02% | 151,348 |
| 2021-03-29 | 2021-03-25 | 0.069 | 2,188,055 | -4,000 | 0.02% | 150,976 |
| 2021-03-26 | 2021-03-24 | 0.071 | 2,192,055 | +208,000 | 0.03% | 155,636 |
| 2021-03-25 | 2021-03-23 | 0.074 | 1,984,055 | -10,000 | 0.02% | 146,820 |
| 2021-03-24 | 2021-03-22 | 0.077 | 1,994,055 | -10,000 | 0.02% | 153,542 |
| 2021-03-23 | 2021-03-19 | 0.073 | 2,004,055 | -10,000 | 0.02% | 146,296 |
| 2021-03-22 | 2021-03-18 | 0.075 | 2,014,055 | +10,000 | 0.02% | 151,054 |
| 2021-03-19 | 2021-03-17 | 0.078 | 2,004,055 | -50,000 | 0.02% | 156,316 |
| 2021-03-18 | 2021-03-16 | 0.073 | 2,054,055 | -2,000 | 0.02% | 149,946 |
| 2021-03-17 | 2021-03-15 | 0.076 | 2,056,055 | -202,000 | 0.02% | 156,260 |
| 2021-03-16 | 2021-03-12 | 0.068 | 2,258,055 | +216,000 | 0.03% | 153,548 |
| 2021-03-15 | 2021-03-11 | 0.070 | 2,042,055 | +34,000 | 0.02% | 142,944 |
| 2021-03-12 | 2021-03-10 | 0.069 | 2,008,055 | -122,000 | 0.02% | 138,556 |
| 2021-03-11 | 2021-03-09 | 0.070 | 2,130,055 | +186,000 | 0.02% | 149,104 |
| 2021-03-10 | 2021-03-08 | 0.072 | 1,944,055 | -108,000 | 0.02% | 139,972 |
| 2021-03-09 | 2021-03-05 | 0.076 | 2,052,055 | +108,000 | 0.02% | 155,956 |
| 2021-03-08 | 2021-03-04 | 0.069 | 1,944,055 | -172,000 | 0.02% | 134,140 |
| 2021-03-05 | 2021-03-03 | 0.070 | 2,116,055 | +172,000 | 0.02% | 148,124 |
| 2021-03-03 | 2021-03-01 | 0.071 | 1,944,055 | -212,000 | 0.02% | 138,028 |
| 2021-03-02 | 2021-02-26 | 0.067 | 2,156,055 | -44,000 | 0.02% | 144,456 |
| 2021-03-01 | 2021-02-25 | 0.072 | 2,200,055 | +98,000 | 0.03% | 158,404 |
| 2021-02-26 | 2021-02-24 | 0.070 | 2,102,055 | +94,000 | 0.02% | 147,144 |
| 2021-02-25 | 2021-02-23 | 0.078 | 2,008,055 | -744,000 | 0.02% | 156,628 |
| 2021-02-24 | 2021-02-22 | 0.085 | 2,752,055 | +398,000 | 0.03% | 233,925 |
| 2021-02-23 | 2021-02-19 | 0.079 | 2,354,055 | -200,000 | 0.03% | 185,970 |
| 2021-02-22 | 2021-02-18 | 0.082 | 2,554,055 | -66,000 | 0.03% | 209,433 |
| 2021-02-19 | 2021-02-17 | 0.095 | 2,620,055 | -74,000 | 0.03% | 248,905 |
| 2021-02-18 | 2021-02-16 | 0.061 | 2,694,055 | +536,000 | 0.03% | 164,337 |
| 2021-02-17 | 2021-02-11 | 0.062 | 2,158,055 | -12,000 | 0.02% | 133,799 |
| 2021-02-16 | 2021-02-09 | 0.060 | 2,170,055 | +132,000 | 0.02% | 130,203 |
| 2021-02-10 | 2021-02-08 | 0.054 | 2,038,055 | -342,000 | 0.02% | 110,055 |
| 2021-02-09 | 2021-02-05 | 0.057 | 2,380,055 | -184,000 | 0.03% | 135,663 |
| 2021-02-08 | 2021-02-04 | 0.057 | 2,564,055 | +126,000 | 0.03% | 146,151 |
| 2021-02-05 | 2021-02-03 | 0.055 | 2,438,055 | +18,000 | 0.03% | 134,093 |
| 2021-02-04 | 2021-02-02 | 0.057 | 2,420,055 | +220,000 | 0.03% | 137,943 |
| 2021-02-03 | 2021-02-01 | 0.057 | 2,200,055 | -226,000 | 0.03% | 125,403 |
| 2021-02-02 | 2021-01-29 | 0.060 | 2,426,055 | +550,000 | 0.03% | 145,563 |
| 2021-01-27 | 2021-01-25 | 0.062 | 1,876,055 | +4,000 | 0.02% | 116,315 |
| 2021-01-26 | 2021-01-22 | 0.064 | 1,872,055 | +4,000 | 0.02% | 119,812 |
| 2021-01-25 | 2021-01-21 | 0.065 | 1,868,055 | -230,000 | 0.02% | 121,424 |
| 2021-01-22 | 2021-01-20 | 0.065 | 2,098,055 | +16,000 | 0.02% | 136,374 |
| 2021-01-21 | 2021-01-19 | 0.064 | 2,082,055 | +166,000 | 0.02% | 133,252 |
| 2021-01-20 | 2021-01-18 | 0.065 | 1,916,055 | +2,000 | 0.02% | 124,544 |
| 2021-01-19 | 2021-01-15 | 0.065 | 1,914,055 | +2,000 | 0.02% | 124,414 |
| 2021-01-18 | 2021-01-14 | 0.066 | 1,912,055 | +56,000 | 0.02% | 126,196 |
| 2021-01-15 | 2021-01-13 | 0.067 | 1,856,055 | -760,000 | 0.02% | 124,356 |
| 2021-01-14 | 2021-01-12 | 0.067 | 2,616,055 | -176,000 | 0.03% | 175,276 |
| 2021-01-13 | 2021-01-11 | 0.067 | 2,792,055 | +84,000 | 0.03% | 187,068 |
| 2021-01-12 | 2021-01-08 | 0.068 | 2,708,055 | +110,000 | 0.03% | 184,148 |
| 2021-01-11 | 2021-01-07 | 0.070 | 2,598,055 | -182,000 | 0.03% | 181,864 |
| 2021-01-08 | 2021-01-06 | 0.068 | 2,780,055 | +236,000 | 0.03% | 189,044 |
| 2021-01-07 | 2021-01-05 | 0.068 | 2,544,055 | -130,000 | 0.03% | 172,996 |
| 2021-01-06 | 2021-01-04 | 0.071 | 2,674,055 | +832,000 | 0.03% | 189,858 |
| 2020-12-29 | 2020-12-24 | 0.068 | 1,842,055 | -300,000 | 0.02% | 125,260 |
| 2020-12-28 | 2020-12-22 | 0.071 | 2,142,055 | +8,000 | 0.02% | 152,086 |
| 2020-12-22 | 2020-12-18 | 0.064 | 2,134,055 | -102,000 | 0.02% | 136,580 |
| 2020-12-21 | 2020-12-17 | 0.064 | 2,236,055 | +348,000 | 0.03% | 143,108 |
| 2020-12-18 | 2020-12-16 | 0.064 | 1,888,055 | +52,000 | 0.02% | 120,836 |
| 2020-12-17 | 2020-12-15 | 0.065 | 1,836,055 | +2,000 | 0.02% | 119,344 |
| 2020-12-16 | 2020-12-14 | 0.066 | 1,834,055 | +2,000 | 0.02% | 121,048 |
| 2020-12-15 | 2020-12-11 | 0.065 | 1,832,055 | +2,000 | 0.02% | 119,084 |
| 2020-12-14 | 2020-12-10 | 0.065 | 1,830,055 | -22,000 | 0.02% | 118,954 |
| 2020-12-11 | 2020-12-09 | 0.061 | 1,852,055 | -272,000 | 0.02% | 112,975 |
| 2020-12-10 | 2020-12-08 | 0.068 | 2,124,055 | -8,000 | 0.02% | 144,436 |
| 2020-12-09 | 2020-12-07 | 0.068 | 2,132,055 | -122,000 | 0.02% | 144,980 |
| 2020-12-08 | 2020-12-04 | 0.067 | 2,254,055 | +30,000 | 0.03% | 151,022 |
| 2020-12-07 | 2020-12-03 | 0.061 | 2,224,055 | +34,000 | 0.03% | 135,667 |
| 2020-12-04 | 2020-12-02 | 0.059 | 2,190,055 | +110,000 | 0.03% | 129,213 |
| 2020-12-02 | 2020-11-30 | 0.060 | 2,080,055 | +38,000 | 0.02% | 124,803 |
| 2020-12-01 | 2020-11-27 | 0.057 | 2,042,055 | +166,000 | 0.02% | 116,397 |
| 2020-11-30 | 2020-11-26 | 0.057 | 1,876,055 | +2,000 | 0.02% | 106,935 |
| 2020-11-27 | 2020-11-25 | 0.059 | 1,874,055 | -828,000 | 0.02% | 110,569 |
| 2020-11-26 | 2020-11-24 | 0.065 | 2,702,055 | +344,000 | 0.03% | 175,634 |
| 2020-11-25 | 2020-11-23 | 0.050 | 2,358,055 | -24,000 | 0.03% | 117,903 |
| 2020-11-24 | 2020-11-20 | 0.049 | 2,382,055 | +20,000 | 0.03% | 116,721 |
| 2020-11-23 | 2020-11-19 | 0.049 | 2,362,055 | +40,000 | 0.03% | 115,741 |
| 2020-11-20 | 2020-11-18 | 0.050 | 2,322,055 | +6,000 | 0.03% | 116,103 |
| 2020-11-19 | 2020-11-17 | 0.051 | 2,316,055 | -20,000 | 0.03% | 118,119 |
| 2020-11-17 | 2020-11-13 | 0.051 | 2,336,055 | +20,000 | 0.03% | 119,139 |
| 2020-11-13 | 2020-11-11 | 0.052 | 2,316,055 | +120,000 | 0.03% | 120,435 |
| 2020-11-10 | 2020-11-06 | 0.057 | 2,196,055 | -66,000 | 0.03% | 125,175 |
| 2020-11-09 | 2020-11-05 | 0.054 | 2,262,055 | -1,234,000 | 0.03% | 122,151 |
| 2020-11-06 | 2020-11-04 | 0.047 | 3,496,055 | +30,000 | 0.04% | 164,315 |
| 2020-11-05 | 2020-11-03 | 0.047 | 3,466,055 | -362,000 | 0.04% | 162,905 |
| 2020-11-04 | 2020-11-02 | 0.047 | 3,828,055 | -94,000 | 0.04% | 179,919 |
| 2020-11-03 | 2020-10-30 | 0.052 | 3,922,055 | +2,100,000 | 0.04% | 203,947 |
| 2020-10-30 | 2020-10-28 | 0.049 | 1,822,055 | -810,000 | 0.02% | 89,281 |
| 2020-10-29 | 2020-10-27 | 0.056 | 2,632,055 | +606,000 | 0.03% | 147,395 |
| 2020-10-28 | 2020-10-23 | 0.055 | 2,026,055 | -426,000 | 0.02% | 111,433 |
| 2020-10-27 | 2020-10-22 | 0.056 | 2,452,055 | -656,000 | 0.03% | 137,315 |
| 2020-10-23 | 2020-10-21 | 0.066 | 3,108,055 | -5,528,000 | 0.04% | 205,132 |
| 2020-10-21 | 2020-10-19 | 0.043 | 8,636,055 | -598,000 | 0.10% | 371,350 |
| 2020-10-20 | 2020-10-16 | 0.044 | 9,234,055 | +92,000 | 0.11% | 406,298 |
| 2020-10-19 | 2020-10-15 | 0.043 | 9,142,055 | +126,000 | 0.10% | 393,108 |
| 2020-10-15 | 2020-10-12 | 0.043 | 9,016,055 | -22,000 | 0.10% | 387,690 |
| 2020-10-07 | 2020-10-05 | 0.040 | 9,038,055 | -350,000 | 0.10% | 361,522 |
| 2020-10-05 | 2020-09-29 | 0.041 | 9,388,055 | -152,000 | 0.11% | 384,910 |
| 2020-09-29 | 2020-09-25 | 0.040 | 9,540,055 | +152,000 | 0.11% | 381,602 |
| 2020-09-23 | 2020-09-21 | 0.042 | 9,388,055 | -74,000 | 0.11% | 394,298 |
| 2020-09-16 | 2020-09-14 | 0.044 | 9,462,055 | +14,000 | 0.11% | 416,330 |
| 2020-09-15 | 2020-09-11 | 0.043 | 9,448,055 | -198,000 | 0.11% | 406,266 |
| 2020-09-14 | 2020-09-10 | 0.042 | 9,646,055 | +60,000 | 0.11% | 405,134 |
| 2020-09-07 | 2020-09-03 | 0.043 | 9,586,055 | -414,000 | 0.11% | 412,200 |
| 2020-09-04 | 2020-09-02 | 0.043 | 10,000,055 | +174,000 | 0.11% | 430,002 |
| 2020-09-02 | 2020-08-31 | 0.046 | 9,826,055 | -234,000 | 0.11% | 451,999 |
| 2020-09-01 | 2020-08-28 | 0.045 | 10,060,055 | +226,000 | 0.11% | 452,702 |
| 2020-08-31 | 2020-08-27 | 0.045 | 9,834,055 | -168,000 | 0.11% | 442,532 |
| 2020-08-27 | 2020-08-25 | 0.049 | 10,002,055 | -216,000 | 0.11% | 490,101 |
| 2020-08-26 | 2020-08-24 | 0.050 | 10,218,055 | +2,136,000 | 0.12% | 510,903 |
| 2020-08-25 | 2020-08-21 | 0.049 | 8,082,055 | -700,000 | 0.09% | 396,021 |
| 2020-08-21 | 2020-08-19 | 0.052 | 8,782,055 | +14,000 | 0.10% | 456,667 |
| 2020-08-20 | 2020-08-18 | 0.053 | 8,768,055 | -1,556,000 | 0.10% | 464,707 |
| 2020-08-19 | 2020-08-17 | 0.050 | 10,324,055 | +2,250,000 | 0.12% | 516,203 |
| 2020-08-18 | 2020-08-14 | 0.049 | 8,074,055 | +16,000 | 0.09% | 395,629 |
| 2020-08-17 | 2020-08-13 | 0.050 | 8,058,055 | -158,000 | 0.09% | 402,903 |
| 2020-08-14 | 2020-08-12 | 0.051 | 8,216,055 | +20,000 | 0.09% | 419,019 |
| 2020-08-13 | 2020-08-11 | 0.050 | 8,196,055 | +4,972,000 | 0.09% | 409,803 |
| 2020-08-12 | 2020-08-10 | 0.048 | 3,224,055 | -1,254,000 | 0.04% | 154,755 |
| 2020-08-11 | 2020-08-07 | 0.051 | 4,478,055 | -1,644,000 | 0.05% | 228,381 |
| 2020-08-10 | 2020-08-06 | 0.044 | 6,122,055 | -212,000 | 0.07% | 269,370 |
| 2020-08-07 | 2020-08-05 | 0.044 | 6,334,055 | -12,000 | 0.07% | 278,698 |
| 2020-08-06 | 2020-08-04 | 0.045 | 6,346,055 | +76,000 | 0.07% | 285,572 |
| 2020-08-05 | 2020-08-03 | 0.045 | 6,270,055 | -102,000 | 0.07% | 282,152 |
| 2020-08-03 | 2020-07-30 | 0.044 | 6,372,055 | -80,000 | 0.07% | 280,370 |
| 2020-07-31 | 2020-07-29 | 0.044 | 6,452,055 | -14,000 | 0.07% | 283,890 |
| 2020-07-30 | 2020-07-28 | 0.041 | 6,466,055 | +44,000 | 0.07% | 265,108 |
| 2020-07-28 | 2020-07-24 | 0.043 | 6,422,055 | +50,000 | 0.07% | 276,148 |
| 2020-07-24 | 2020-07-22 | 0.043 | 6,372,055 | +20,000 | 0.07% | 273,998 |
| 2020-07-23 | 2020-07-21 | 0.044 | 6,352,055 | +3,166,000 | 0.07% | 279,490 |
| 2020-07-22 | 2020-07-20 | 0.040 | 3,186,055 | +8,000 | 0.04% | 127,442 |
| 2020-07-21 | 2020-07-17 | 0.040 | 3,178,055 | +6,000 | 0.04% | 127,122 |
| 2020-07-20 | 2020-07-16 | 0.037 | 3,172,055 | -1,008,000 | 0.04% | 117,366 |
| 2020-07-17 | 2020-07-15 | 0.037 | 4,180,055 | -782,000 | 0.05% | 154,662 |
| 2020-07-16 | 2020-07-14 | 0.044 | 4,962,055 | -28,000 | 0.06% | 218,330 |
| 2020-07-15 | 2020-07-13 | 0.045 | 4,990,055 | -528,000 | 0.06% | 224,552 |
| 2020-07-14 | 2020-07-10 | 0.045 | 5,518,055 | +8,000 | 0.06% | 248,312 |
| 2020-07-13 | 2020-07-09 | 0.047 | 5,510,055 | +382,000 | 0.06% | 258,973 |
| 2020-07-10 | 2020-07-08 | 0.048 | 5,128,055 | -408,000 | 0.06% | 246,147 |
| 2020-07-09 | 2020-07-07 | 0.047 | 5,536,055 | -22,000 | 0.06% | 260,195 |
| 2020-07-08 | 2020-07-06 | 0.046 | 5,558,055 | +20,000 | 0.06% | 255,671 |
| 2020-07-07 | 2020-07-03 | 0.046 | 5,538,055 | +3,690,000 | 0.06% | 254,751 |
| 2020-07-06 | 2020-07-02 | 0.041 | 1,848,055 | -108,000 | 0.02% | 75,770 |
| 2020-07-03 | 2020-06-30 | 0.041 | 1,956,055 | +218,000 | 0.02% | 80,198 |
| 2020-07-02 | 2020-06-29 | 0.043 | 1,738,055 | -106,000 | 0.02% | 74,736 |
| 2020-06-30 | 2020-06-26 | 0.049 | 1,844,055 | +182,000 | 0.02% | 90,359 |
| 2020-06-29 | 2020-06-24 | 0.029 | 1,662,055 | -12,000 | 0.02% | 48,200 |
| 2020-06-24 | 2020-06-22 | 0.028 | 1,674,055 | +2,000 | 0.02% | 46,874 |
| 2020-06-22 | 2020-06-18 | 0.029 | 1,672,055 | +46,000 | 0.02% | 48,490 |
| 2020-06-16 | 2020-06-12 | 0.032 | 1,626,055 | -46,000 | 0.02% | 52,034 |
| 2020-06-15 | 2020-06-11 | 0.033 | 1,672,055 | +14,000 | 0.02% | 55,178 |
| 2020-06-12 | 2020-06-10 | 0.032 | 1,658,055 | +18,000 | 0.02% | 53,058 |
| 2020-06-10 | 2020-06-08 | 0.033 | 1,640,055 | +46,000 | 0.02% | 54,122 |
| 2020-06-08 | 2020-06-04 | 0.034 | 1,594,055 | -40,000 | 0.02% | 54,198 |
| 2020-06-05 | 2020-06-03 | 0.034 | 1,634,055 | +38,000 | 0.02% | 55,558 |
| 2020-06-03 | 2020-06-01 | 0.035 | 1,596,055 | +2,000 | 0.02% | 55,862 |
| 2020-06-01 | 2020-05-28 | 0.033 | 1,594,055 | +2,000 | 0.02% | 52,604 |
| 2020-05-28 | 2020-05-26 | 0.035 | 1,592,055 | -10,000 | 0.02% | 55,722 |
| 2020-05-27 | 2020-05-25 | 0.035 | 1,602,055 | -16,000 | 0.02% | 56,072 |
| 2020-05-25 | 2020-05-21 | 0.039 | 1,618,055 | +20,000 | 0.02% | 63,104 |
| 2020-05-22 | 2020-05-20 | 0.038 | 1,598,055 | -50,000 | 0.02% | 60,726 |
| 2020-05-21 | 2020-05-19 | 0.038 | 1,648,055 | +54,000 | 0.02% | 62,626 |
| 2020-05-19 | 2020-05-15 | 0.042 | 1,594,055 | -66,000 | 0.02% | 66,950 |
| 2020-05-15 | 2020-05-13 | 0.042 | 1,660,055 | -2,000 | 0.02% | 69,722 |
| 2020-05-14 | 2020-05-12 | 0.042 | 1,662,055 | -212,000 | 0.02% | 69,806 |
| 2020-05-13 | 2020-05-11 | 0.044 | 1,874,055 | -98,000 | 0.02% | 82,458 |
| 2020-05-11 | 2020-05-07 | 0.038 | 1,972,055 | -60,000 | 0.02% | 74,938 |
| 2020-05-08 | 2020-05-06 | 0.040 | 2,032,055 | +282,000 | 0.02% | 81,282 |
| 2020-05-06 | 2020-05-04 | 0.040 | 1,750,055 | -4,000 | 0.02% | 70,002 |
| 2020-05-04 | 2020-04-28 | 0.044 | 1,754,055 | +44,000 | 0.02% | 77,178 |
| 2020-04-27 | 2020-04-23 | 0.042 | 1,710,055 | -4,000 | 0.02% | 71,822 |
| 2020-04-24 | 2020-04-22 | 0.039 | 1,714,055 | -184,000 | 0.02% | 66,848 |
| 2020-04-23 | 2020-04-21 | 0.040 | 1,898,055 | -2,000 | 0.02% | 75,922 |
| 2020-04-21 | 2020-04-17 | 0.043 | 1,900,055 | +4,000 | 0.02% | 81,702 |
| 2020-04-17 | 2020-04-15 | 0.043 | 1,896,055 | +164,000 | 0.02% | 81,530 |
| 2020-04-16 | 2020-04-14 | 0.043 | 1,732,055 | +2,000 | 0.02% | 74,478 |
| 2020-04-15 | 2020-04-09 | 0.042 | 1,730,055 | +50,000 | 0.02% | 72,662 |
| 2020-04-08 | 2020-04-06 | 0.040 | 1,680,055 | -2,000 | 0.02% | 67,202 |
| 2020-04-06 | 2020-04-02 | 0.041 | 1,682,055 | -2,000 | 0.02% | 68,964 |
| 2020-04-03 | 2020-04-01 | 0.040 | 1,684,055 | -2,000 | 0.02% | 67,362 |
| 2020-04-02 | 2020-03-31 | 0.041 | 1,686,055 | +42,000 | 0.02% | 69,128 |
| 2020-04-01 | 2020-03-30 | 0.042 | 1,644,055 | +12,000 | 0.02% | 69,050 |
| 2020-03-31 | 2020-03-27 | 0.040 | 1,632,055 | +56,000 | 0.02% | 65,282 |
| 2020-03-25 | 2020-03-23 | 0.042 | 1,576,055 | -154,000 | 0.02% | 66,194 |
| 2020-03-24 | 2020-03-20 | 0.039 | 1,730,055 | -108,000 | 0.02% | 67,472 |
| 2020-03-23 | 2020-03-19 | 0.040 | 1,838,055 | +86,000 | 0.02% | 73,522 |
| 2020-03-20 | 2020-03-18 | 0.040 | 1,752,055 | +152,000 | 0.02% | 70,082 |
| 2020-03-19 | 2020-03-17 | 0.041 | 1,600,055 | -186,000 | 0.02% | 65,602 |
| 2020-03-18 | 2020-03-16 | 0.044 | 1,786,055 | +24,000 | 0.02% | 78,586 |
| 2020-03-17 | 2020-03-13 | 0.046 | 1,762,055 | +8,000 | 0.02% | 81,055 |
| 2020-03-16 | 2020-03-12 | 0.049 | 1,754,055 | -460,000 | 0.02% | 85,949 |
| 2020-03-12 | 2020-03-10 | 0.050 | 2,214,055 | +114,000 | 0.03% | 110,703 |
| 2020-03-11 | 2020-03-09 | 0.051 | 2,100,055 | +72,000 | 0.02% | 107,103 |
| 2020-03-10 | 2020-03-06 | 0.056 | 2,028,055 | -154,000 | 0.02% | 113,571 |
| 2020-03-06 | 2020-03-04 | 0.063 | 2,182,055 | -312,000 | 0.02% | 137,469 |
| 2020-03-05 | 2020-03-03 | 0.063 | 2,494,055 | -2,000 | 0.03% | 157,125 |
| 2020-03-04 | 2020-03-02 | 0.069 | 2,496,055 | +126,000 | 0.03% | 172,228 |
| 2020-03-02 | 2020-02-27 | 0.067 | 2,370,055 | -388,000 | 0.03% | 158,794 |
| 2020-02-28 | 2020-02-26 | 0.063 | 2,758,055 | +160,000 | 0.03% | 173,757 |
| 2020-02-27 | 2020-02-25 | 0.069 | 2,598,055 | -176,000 | 0.03% | 179,266 |
| 2020-02-26 | 2020-02-24 | 0.070 | 2,774,055 | +46,000 | 0.03% | 194,184 |
| 2020-02-25 | 2020-02-21 | 0.068 | 2,728,055 | +12,000 | 0.03% | 185,508 |
| 2020-02-24 | 2020-02-20 | 0.071 | 2,716,055 | +108,000 | 0.03% | 192,840 |
| 2020-02-21 | 2020-02-19 | 0.068 | 2,608,055 | +238,000 | 0.03% | 177,348 |
| 2020-02-18 | 2020-02-14 | 0.068 | 2,370,055 | +130,000 | 0.03% | 161,164 |
| 2020-02-17 | 2020-02-13 | 0.064 | 2,240,055 | +2,000 | 0.03% | 143,364 |
| 2020-02-14 | 2020-02-12 | 0.068 | 2,238,055 | +12,000 | 0.03% | 152,188 |
| 2020-02-13 | 2020-02-11 | 0.069 | 2,226,055 | -168,000 | 0.03% | 153,598 |
| 2020-02-12 | 2020-02-10 | 0.066 | 2,394,055 | -184,000 | 0.03% | 158,008 |
| 2020-02-11 | 2020-02-07 | 0.066 | 2,578,055 | +264,000 | 0.03% | 170,152 |
| 2020-02-10 | 2020-02-06 | 0.076 | 2,314,055 | +106,000 | 0.03% | 175,868 |
| 2020-02-07 | 2020-02-05 | 0.072 | 2,208,055 | +12,000 | 0.03% | 158,980 |
| 2020-02-06 | 2020-02-04 | 0.073 | 2,196,055 | +420,000 | 0.03% | 160,312 |
| 2020-02-05 | 2020-02-03 | 0.065 | 1,776,055 | -364,000 | 0.02% | 115,444 |
| 2020-02-04 | 2020-01-31 | 0.070 | 2,140,055 | +472,000 | 0.02% | 149,804 |
| 2020-02-03 | 2020-01-30 | 0.071 | 1,668,055 | -6,000 | 0.02% | 118,432 |
| 2020-01-31 | 2020-01-29 | 0.074 | 1,674,055 | +2,000 | 0.02% | 123,880 |
| 2020-01-30 | 2020-01-24 | 0.075 | 1,672,055 | +40,000 | 0.02% | 125,404 |
| 2020-01-29 | 2020-01-22 | 0.085 | 1,632,055 | +142,000 | 0.02% | 138,725 |
| 2020-01-22 | 2020-01-20 | 0.083 | 1,490,055 | -208,000 | 0.02% | 123,675 |
| 2020-01-21 | 2020-01-17 | 0.084 | 1,698,055 | +64,000 | 0.02% | 142,637 |
| 2020-01-17 | 2020-01-15 | 0.079 | 1,634,055 | +142,000 | 0.02% | 129,090 |
| 2020-01-16 | 2020-01-14 | 0.078 | 1,492,055 | -8,000 | 0.02% | 116,380 |
| 2020-01-14 | 2020-01-10 | 0.079 | 1,500,055 | +2,000 | 0.02% | 118,504 |
| 2020-01-13 | 2020-01-09 | 0.080 | 1,498,055 | -32,000 | 0.02% | 119,844 |
| 2020-01-09 | 2020-01-07 | 0.080 | 1,530,055 | -6,000 | 0.02% | 122,404 |
| 2020-01-08 | 2020-01-06 | 0.083 | 1,536,055 | +14,000 | 0.02% | 127,493 |
| 2020-01-07 | 2020-01-03 | 0.077 | 1,522,055 | +14,000 | 0.02% | 117,198 |
| 2020-01-06 | 2020-01-02 | 0.081 | 1,508,055 | +2,000 | 0.02% | 122,152 |
| 2020-01-03 | 2019-12-31 | 0.081 | 1,506,055 | -346,000 | 0.02% | 121,990 |
| 2020-01-02 | 2019-12-27 | 0.082 | 1,852,055 | +14,000 | 0.02% | 151,869 |
| 2019-12-30 | 2019-12-24 | 0.080 | 1,838,055 | +186,000 | 0.02% | 147,044 |
| 2019-12-27 | 2019-12-20 | 0.080 | 1,652,055 | -24,000 | 0.02% | 132,164 |
| 2019-12-23 | 2019-12-19 | 0.079 | 1,676,055 | +54,000 | 0.02% | 132,408 |
| 2019-12-20 | 2019-12-18 | 0.079 | 1,622,055 | -34,000 | 0.02% | 128,142 |
| 2019-12-19 | 2019-12-17 | 0.079 | 1,656,055 | +34,000 | 0.02% | 130,828 |
| 2019-12-18 | 2019-12-16 | 0.082 | 1,622,055 | -290,000 | 0.02% | 133,009 |
| 2019-12-17 | 2019-12-13 | 0.078 | 1,912,055 | +422,000 | 0.02% | 149,140 |
| 2019-12-13 | 2019-12-11 | 0.078 | 1,490,055 | -14,000 | 0.02% | 116,224 |
| 2019-12-12 | 2019-12-10 | 0.073 | 1,504,055 | +14,000 | 0.02% | 109,796 |
| 2019-12-10 | 2019-12-06 | 0.080 | 1,490,055 | -48,000 | 0.02% | 119,204 |
| 2019-12-09 | 2019-12-05 | 0.077 | 1,538,055 | -164,000 | 0.02% | 118,430 |
| 2019-12-06 | 2019-12-04 | 0.073 | 1,702,055 | -156,000 | 0.02% | 124,250 |
| 2019-12-05 | 2019-12-03 | 0.079 | 1,858,055 | -250,000 | 0.02% | 146,786 |
| 2019-12-04 | 2019-12-02 | 0.079 | 2,108,055 | +350,000 | 0.02% | 166,536 |
| 2019-12-02 | 2019-11-28 | 0.079 | 1,758,055 | +248,000 | 0.02% | 138,886 |
| 2019-11-29 | 2019-11-27 | 0.086 | 1,510,055 | -196,000 | 0.02% | 129,865 |
| 2019-11-28 | 2019-11-26 | 0.089 | 1,706,055 | +216,000 | 0.02% | 151,839 |
| 2019-11-27 | 2019-11-25 | 0.091 | 1,490,055 | -30,000 | 0.02% | 135,595 |
| 2019-11-26 | 2019-11-22 | 0.095 | 1,520,055 | +30,000 | 0.02% | 144,405 |
| 2019-11-25 | 2019-11-21 | 0.095 | 1,490,055 | -814,000 | 0.02% | 141,555 |
| 2019-11-22 | 2019-11-20 | 0.100 | 2,304,055 | -136,000 | 0.03% | 230,406 |
| 2019-11-21 | 2019-11-19 | 0.102 | 2,440,055 | +666,000 | 0.03% | 248,886 |
| 2019-11-20 | 2019-11-18 | 0.091 | 1,774,055 | +246,000 | 0.02% | 161,439 |
| 2019-11-19 | 2019-11-15 | 0.088 | 1,528,055 | -542,000 | 0.02% | 134,469 |
| 2019-11-18 | 2019-11-14 | 0.086 | 2,070,055 | -496,000 | 0.02% | 178,025 |
| 2019-11-15 | 2019-11-13 | 0.088 | 2,566,055 | -284,000 | 0.03% | 225,813 |
| 2019-11-14 | 2019-11-12 | 0.092 | 2,850,055 | +1,174,000 | 0.03% | 262,205 |
| 2019-11-13 | 2019-11-11 | 0.091 | 1,676,055 | -952,000 | 0.02% | 152,521 |
| 2019-11-12 | 2019-11-08 | 0.102 | 2,628,055 | -772,000 | 0.03% | 268,062 |
| 2019-11-11 | 2019-11-07 | 0.103 | 3,400,055 | -520,000 | 0.04% | 350,206 |
| 2019-11-08 | 2019-11-06 | 0.101 | 3,920,055 | +852,000 | 0.04% | 395,926 |
| 2019-11-07 | 2019-11-05 | 0.098 | 3,068,055 | +54,000 | 0.04% | 300,669 |
| 2019-11-06 | 2019-11-04 | 0.104 | 3,014,055 | -1,178,000 | 0.03% | 313,462 |
| 2019-11-05 | 2019-11-01 | 0.108 | 4,192,055 | +976,000 | 0.05% | 452,742 |
| 2019-11-04 | 2019-10-31 | 0.109 | 3,216,055 | +1,094,000 | 0.04% | 350,550 |
| 2019-11-01 | 2019-10-30 | 0.110 | 2,122,055 | -2,246,000 | 0.02% | 233,426 |
| 2019-10-31 | 2019-10-29 | 0.110 | 4,368,055 | +2,380,000 | 0.05% | 480,486 |
| 2019-10-30 | 2019-10-28 | 0.094 | 1,988,055 | -1,272,000 | 0.02% | 186,877 |
| 2019-10-29 | 2019-10-25 | 0.082 | 3,260,055 | +1,432,000 | 0.04% | 267,325 |
| 2019-10-28 | 2019-10-24 | 0.063 | 1,828,055 | +66,000 | 0.02% | 115,167 |
| 2019-10-25 | 2019-10-23 | 0.066 | 1,762,055 | -712,000 | 0.02% | 116,296 |
| 2019-10-24 | 2019-10-22 | 0.065 | 2,474,055 | +356,000 | 0.03% | 160,814 |
| 2019-10-23 | 2019-10-21 | 0.049 | 2,118,055 | +208,000 | 0.02% | 103,785 |
| 2019-10-22 | 2019-10-18 | 0.044 | 1,910,055 | -276,000 | 0.02% | 84,042 |
| 2019-10-21 | 2019-10-17 | 0.039 | 2,186,055 | -202,000 | 0.02% | 85,256 |
| 2019-10-18 | 2019-10-16 | 0.041 | 2,388,055 | +182,000 | 0.03% | 97,910 |
| 2019-10-17 | 2019-10-15 | 0.041 | 2,206,055 | +146,000 | 0.03% | 90,448 |
| 2019-10-16 | 2019-10-14 | 0.040 | 2,060,055 | +370,000 | 0.02% | 82,402 |
| 2019-10-15 | 2019-10-11 | 0.048 | 1,690,055 | -322,000 | 0.02% | 81,123 |
| 2019-10-14 | 2019-10-10 | 0.045 | 2,012,055 | +4,000 | 0.02% | 90,542 |
| 2019-10-11 | 2019-10-09 | 0.045 | 2,008,055 | -80,000 | 0.02% | 90,362 |
| 2019-10-10 | 2019-10-08 | 0.045 | 2,088,055 | +26,000 | 0.02% | 93,962 |
| 2019-10-09 | 2019-10-04 | 0.048 | 2,062,055 | -10,000 | 0.02% | 98,979 |
| 2019-10-08 | 2019-10-03 | 0.050 | 2,072,055 | -12,000 | 0.02% | 103,603 |
| 2019-10-02 | 2019-09-27 | 0.050 | 2,084,055 | +592,000 | 0.02% | 104,203 |
| 2019-09-26 | 2019-09-24 | 0.054 | 1,492,055 | -216,000 | 0.02% | 80,571 |
| 2019-09-25 | 2019-09-23 | 0.053 | 1,708,055 | +90,000 | 0.02% | 90,527 |
| 2019-09-24 | 2019-09-20 | 0.054 | 1,618,055 | -72,000 | 0.02% | 87,375 |
| 2019-09-20 | 2019-09-18 | 0.054 | 1,690,055 | -222,000 | 0.02% | 91,263 |
| 2019-09-19 | 2019-09-17 | 0.054 | 1,912,055 | +244,000 | 0.02% | 103,251 |
| 2019-09-16 | 2019-09-12 | 0.055 | 1,668,055 | +14,000 | 0.02% | 91,743 |
| 2019-09-12 | 2019-09-10 | 0.055 | 1,654,055 | -200,000 | 0.02% | 90,973 |
| 2019-09-11 | 2019-09-09 | 0.055 | 1,854,055 | +202,000 | 0.02% | 101,973 |
| 2019-09-10 | 2019-09-06 | 0.056 | 1,652,055 | -362,000 | 0.02% | 92,515 |
| 2019-09-09 | 2019-09-05 | 0.053 | 2,014,055 | +136,000 | 0.02% | 106,745 |
| 2019-09-06 | 2019-09-04 | 0.054 | 1,878,055 | -274,000 | 0.02% | 101,415 |
| 2019-09-05 | 2019-09-03 | 0.057 | 2,152,055 | +238,000 | 0.02% | 122,667 |
| 2019-09-04 | 2019-09-02 | 0.057 | 1,914,055 | +300,000 | 0.02% | 109,101 |
| 2019-09-03 | 2019-08-30 | 0.057 | 1,614,055 | -18,000 | 0.02% | 92,001 |
| 2019-09-02 | 2019-08-29 | 0.060 | 1,632,055 | +68,000 | 0.02% | 97,923 |
| 2019-08-30 | 2019-08-28 | 0.065 | 1,564,055 | -408,000 | 0.02% | 101,664 |
| 2019-08-23 | 2019-08-21 | 0.060 | 1,972,055 | +4,000 | 0.02% | 118,323 |
| 2019-08-22 | 2019-08-20 | 0.061 | 1,968,055 | +56,000 | 0.02% | 120,051 |
| 2019-08-21 | 2019-08-19 | 0.060 | 1,912,055 | +234,000 | 0.02% | 114,723 |
| 2019-08-20 | 2019-08-16 | 0.060 | 1,678,055 | -470,000 | 0.02% | 100,683 |
| 2019-08-19 | 2019-08-15 | 0.060 | 2,148,055 | -60,000 | 0.02% | 128,883 |
| 2019-08-16 | 2019-08-14 | 0.059 | 2,208,055 | +716,000 | 0.03% | 130,275 |
| 2019-08-15 | 2019-08-13 | 0.058 | 1,492,055 | -234,000 | 0.02% | 86,539 |
| 2019-08-14 | 2019-08-12 | 0.057 | 1,726,055 | -238,000 | 0.02% | 98,385 |
| 2019-08-13 | 2019-08-09 | 0.065 | 1,964,055 | +72,000 | 0.02% | 127,664 |
| 2019-08-12 | 2019-08-08 | 0.060 | 1,892,055 | -162,000 | 0.02% | 113,523 |
| 2019-08-08 | 2019-08-06 | 0.064 | 2,054,055 | -100,000 | 0.02% | 131,460 |
| 2019-08-07 | 2019-08-05 | 0.060 | 2,154,055 | +180,000 | 0.02% | 129,243 |
| 2019-08-05 | 2019-08-01 | 0.068 | 1,974,055 | -112,000 | 0.02% | 134,236 |
| 2019-08-02 | 2019-07-31 | 0.073 | 2,086,055 | +390,000 | 0.02% | 152,282 |
| 2019-08-01 | 2019-07-30 | 0.071 | 1,696,055 | +206,000 | 0.02% | 120,420 |
| 2019-07-31 | 2019-07-29 | 0.078 | 1,490,055 | -160,000 | 0.02% | 116,224 |
| 2019-07-30 | 2019-07-26 | 0.077 | 1,650,055 | +160,000 | 0.02% | 127,054 |
| 2019-07-29 | 2019-07-25 | 0.073 | 1,490,055 | -346,000 | 0.02% | 108,774 |
| 2019-07-26 | 2019-07-24 | 0.079 | 1,836,055 | +188,000 | 0.02% | 145,048 |
| 2019-07-25 | 2019-07-23 | 0.079 | 1,648,055 | -64,000 | 0.02% | 130,196 |
| 2019-07-24 | 2019-07-22 | 0.077 | 1,712,055 | -140,000 | 0.02% | 131,828 |
| 2019-07-23 | 2019-07-19 | 0.076 | 1,852,055 | +302,000 | 0.02% | 140,756 |
| 2019-07-22 | 2019-07-18 | 0.081 | 1,550,055 | -6,000 | 0.02% | 125,554 |
| 2019-07-19 | 2019-07-17 | 0.083 | 1,556,055 | +48,000 | 0.02% | 129,153 |
| 2019-07-18 | 2019-07-16 | 0.083 | 1,508,055 | +18,000 | 0.02% | 125,169 |
| 2019-07-17 | 2019-07-15 | 0.081 | 1,490,055 | +444,000 | 0.02% | 120,694 |
| 2019-07-16 | 2019-07-12 | 0.082 | 1,046,055 | +806,000 | 0.01% | 85,777 |
| 2019-07-15 | 2019-07-11 | 0.082 | 240,055 | -216,000 | 0.00% | 19,685 |
| 2019-07-12 | 2019-07-10 | 0.082 | 456,055 | +6,000 | 0.01% | 37,397 |
| 2019-07-11 | 2019-07-09 | 0.083 | 450,055 | +208,000 | 0.01% | 37,355 |
| 2019-07-10 | 2019-07-08 | 0.081 | 242,055 | +38,000 | 0.00% | 19,606 |
| 2019-07-09 | 2019-07-05 | 0.080 | 204,055 | -36,000 | 0.00% | 16,324 |
| 2019-07-05 | 2019-07-03 | 0.082 | 240,055 | +10,000 | 0.00% | 19,685 |
| 2019-07-04 | 2019-07-02 | 0.083 | 230,055 | -24,000 | 0.00% | 19,095 |
| 2019-07-03 | 2019-06-28 | 0.080 | 254,055 | +2,000 | 0.00% | 20,324 |
| 2019-07-02 | 2019-06-27 | 0.080 | 252,055 | +4,000 | 0.00% | 20,164 |
| 2019-06-28 | 2019-06-26 | 0.081 | 248,055 | +6,000 | 0.00% | 20,092 |
| 2019-06-27 | 2019-06-25 | 0.083 | 242,055 | +8,000 | 0.00% | 20,091 |
| 2019-06-25 | 2019-06-21 | 0.083 | 234,055 | -4,000 | 0.00% | 19,427 |
| 2019-06-24 | 2019-06-20 | 0.083 | 238,055 | +10,000 | 0.00% | 19,759 |
| 2019-06-20 | 2019-06-18 | 0.083 | 228,055 | -100,000 | 0.00% | 18,929 |
| 2019-06-19 | 2019-06-17 | 0.084 | 328,055 | +14,000 | 0.00% | 27,557 |
| 2019-06-18 | 2019-06-14 | 0.084 | 314,055 | +2,000 | 0.00% | 26,381 |
| 2019-06-17 | 2019-06-13 | 0.082 | 312,055 | +218,000 | 0.00% | 25,589 |
| 2019-06-14 | 2019-06-12 | 0.082 | 94,055 | +10,000 | 0.00% | 7,713 |
| 2019-06-13 | 2019-06-11 | 0.083 | 84,055 | -140,000 | 0.00% | 6,977 |
| 2019-06-12 | 2019-06-10 | 0.081 | 224,055 | +68,000 | 0.00% | 18,148 |
| 2019-06-11 | 2019-06-06 | 0.086 | 156,055 | +20,000 | 0.00% | 13,421 |
| 2019-06-06 | 2019-06-04 | 0.082 | 136,055 | -386,000 | 0.00% | 11,157 |
| 2019-06-05 | 2019-06-03 | 0.086 | 522,055 | +82,000 | 0.01% | 44,897 |
| 2019-05-31 | 2019-05-29 | 0.089 | 440,055 | +222,000 | 0.01% | 39,165 |
| 2019-05-30 | 2019-05-28 | 0.093 | 218,055 | +90,000 | 0.00% | 20,279 |
| 2019-05-29 | 2019-05-27 | 0.100 | 128,055 | +26,000 | 0.00% | 12,806 |
| 2019-05-28 | 2019-05-24 | 0.087 | 102,055 | +94,000 | 0.00% | 8,879 |
| 2019-05-27 | 2019-05-23 | 0.088 | 8,055 | -2,000 | 0.00% | 709 |
| 2019-05-24 | 2019-05-22 | 0.090 | 10,055 | -202,000 | 0.00% | 905 |
| 2019-05-23 | 2019-05-21 | 0.093 | 212,055 | +204,000 | 0.00% | 19,721 |
| 2019-05-22 | 2019-05-20 | 0.090 | 8,055 | -92,000 | 0.00% | 725 |
| 2019-05-21 | 2019-05-17 | 0.089 | 100,055 | -178,000 | 0.00% | 8,905 |
| 2019-05-16 | 2019-05-14 | 0.085 | 278,055 | +12,000 | 0.00% | 23,635 |
| 2019-05-14 | 2019-05-09 | 0.092 | 266,055 | -354,000 | 0.00% | 24,477 |
| 2019-05-10 | 2019-05-08 | 0.095 | 620,055 | -4,000 | 0.01% | 58,905 |
| 2019-05-09 | 2019-05-07 | 0.096 | 624,055 | +196,000 | 0.01% | 59,909 |
| 2019-05-08 | 2019-05-06 | 0.098 | 428,055 | -134,000 | 0.00% | 41,949 |
| 2019-05-07 | 2019-05-03 | 0.100 | 562,055 | +4,000 | 0.01% | 56,206 |
| 2019-05-03 | 2019-04-30 | 0.101 | 558,055 | +64,000 | 0.01% | 56,364 |
| 2019-05-02 | 2019-04-29 | 0.103 | 494,055 | +4,000 | 0.01% | 50,888 |
| 2019-04-30 | 2019-04-26 | 0.101 | 490,055 | -22,000 | 0.01% | 49,496 |
| 2019-04-25 | 2019-04-23 | 0.102 | 512,055 | -42,000 | 0.01% | 52,230 |
| 2019-04-24 | 2019-04-18 | 0.099 | 554,055 | -50,000 | 0.01% | 54,851 |
| 2019-04-23 | 2019-04-17 | 0.101 | 604,055 | +114,000 | 0.01% | 61,010 |
| 2019-04-18 | 2019-04-16 | 0.102 | 490,055 | -236,000 | 0.01% | 49,986 |
| 2019-04-17 | 2019-04-15 | 0.104 | 726,055 | +54,000 | 0.01% | 75,510 |
| 2019-04-16 | 2019-04-12 | 0.108 | 672,055 | +304,000 | 0.01% | 72,582 |
| 2019-04-12 | 2019-04-10 | 0.107 | 368,055 | -14,000 | 0.00% | 39,382 |
| 2019-04-11 | 2019-04-09 | 0.103 | 382,055 | -560,000 | 0.00% | 39,352 |
| 2019-04-10 | 2019-04-08 | 0.107 | 942,055 | -12,000 | 0.01% | 100,800 |
| 2019-04-09 | 2019-04-04 | 0.107 | 954,055 | +356,000 | 0.01% | 102,084 |
| 2019-04-04 | 2019-04-02 | 0.105 | 598,055 | -64,000 | 0.01% | 62,796 |
| 2019-04-03 | 2019-04-01 | 0.105 | 662,055 | +320,000 | 0.01% | 69,516 |
| 2019-04-01 | 2019-03-28 | 0.105 | 342,055 | +6,000 | 0.00% | 35,916 |
| 2019-03-28 | 2019-03-26 | 0.103 | 336,055 | -52,000 | 0.00% | 34,614 |
| 2019-03-27 | 2019-03-25 | 0.103 | 388,055 | +6,000 | 0.00% | 39,970 |
| 2019-03-26 | 2019-03-22 | 0.104 | 382,055 | +20,000 | 0.00% | 39,734 |
| 2019-03-22 | 2019-03-20 | 0.103 | 362,055 | -24,000 | 0.00% | 37,292 |
| 2019-03-21 | 2019-03-19 | 0.105 | 386,055 | -6,000 | 0.00% | 40,536 |
| 2019-03-20 | 2019-03-18 | 0.107 | 392,055 | +30,000 | 0.00% | 41,950 |
| 2019-03-19 | 2019-03-15 | 0.110 | 362,055 | -46,000 | 0.00% | 39,826 |
| 2019-03-18 | 2019-03-14 | 0.106 | 408,055 | -220,000 | 0.00% | 43,254 |
| 2019-03-15 | 2019-03-13 | 0.110 | 628,055 | -70,000 | 0.01% | 69,086 |
| 2019-03-14 | 2019-03-12 | 0.114 | 698,055 | -202,000 | 0.01% | 79,578 |
| 2019-03-13 | 2019-03-11 | 0.114 | 900,055 | +616,000 | 0.01% | 102,606 |
| 2019-03-12 | 2019-03-08 | 0.111 | 284,055 | +2,000 | 0.00% | 31,530 |
| 2019-03-11 | 2019-03-07 | 0.119 | 282,055 | +2,000 | 0.00% | 33,565 |
| 2019-03-08 | 2019-03-06 | 0.124 | 280,055 | -200,000 | 0.00% | 34,727 |
| 2019-03-07 | 2019-03-05 | 0.121 | 480,055 | +4,000 | 0.01% | 58,087 |
| 2019-03-06 | 2019-03-04 | 0.127 | 476,055 | +468,000 | 0.01% | 60,459 |
| 2019-03-05 | 2019-03-01 | 0.114 | 8,055 | -126,000 | 0.00% | 918 |
| 2019-03-01 | 2019-02-27 | 0.111 | 134,055 | -30,000 | 0.00% | 14,880 |
| 2019-02-27 | 2019-02-25 | 0.106 | 164,055 | +154,000 | 0.00% | 17,390 |
| 2019-02-26 | 2019-02-22 | 0.107 | 10,055 | +2,000 | 0.00% | 1,076 |
| 2019-02-22 | 2019-02-20 | 0.110 | 8,055 | -102,000 | 0.00% | 886 |
| 2019-02-19 | 2019-02-15 | 0.106 | 110,055 | -24,000 | 0.00% | 11,666 |
| 2019-02-18 | 2019-02-14 | 0.104 | 134,055 | -138,000 | 0.00% | 13,942 |
| 2019-02-15 | 2019-02-13 | 0.108 | 272,055 | +222,000 | 0.00% | 29,382 |
| 2019-02-14 | 2019-02-12 | 0.103 | 50,055 | +40,000 | 0.00% | 5,156 |
| 2019-02-13 | 2019-02-11 | 0.101 | 10,055 | -114,000 | 0.00% | 1,016 |
| 2019-02-12 | 2019-02-08 | 0.101 | 124,055 | +74,000 | 0.00% | 12,530 |
| 2019-02-11 | 2019-02-04 | 0.100 | 50,055 | +40,000 | 0.00% | 5,006 |
| 2019-02-08 | 2019-01-31 | 0.100 | 10,055 | +2,000 | 0.00% | 1,006 |
| 2019-01-29 | 2019-01-25 | 0.103 | 8,055 | -144,000 | 0.00% | 830 |
| 2019-01-28 | 2019-01-24 | 0.098 | 152,055 | -2,000 | 0.00% | 14,901 |
| 2019-01-25 | 2019-01-23 | 0.102 | 154,055 | +146,000 | 0.00% | 15,714 |
| 2019-01-17 | 2019-01-15 | 0.104 | 8,055 | -8,000 | 0.00% | 838 |
| 2019-01-16 | 2019-01-14 | 0.105 | 16,055 | +8,000 | 0.00% | 1,686 |
| 2019-01-11 | 2019-01-09 | 0.105 | 8,055 | -16,000 | 0.00% | 846 |
| 2019-01-10 | 2019-01-08 | 0.105 | 24,055 | -324,000 | 0.00% | 2,526 |
| 2019-01-09 | 2019-01-07 | 0.102 | 348,055 | -152,000 | 0.00% | 35,502 |
| 2019-01-08 | 2019-01-04 | 0.102 | 500,055 | +12,000 | 0.01% | 51,006 |
| 2019-01-07 | 2019-01-03 | 0.098 | 488,055 | -12,000 | 0.01% | 47,829 |
| 2019-01-04 | 2019-01-02 | 0.098 | 500,055 | -680,000 | 0.01% | 49,005 |
| 2019-01-03 | 2018-12-31 | 0.104 | 1,180,055 | -188,000 | 0.01% | 122,726 |
| 2019-01-02 | 2018-12-27 | 0.107 | 1,368,055 | -50,000 | 0.02% | 146,382 |
| 2018-12-28 | 2018-12-24 | 0.109 | 1,418,055 | +638,000 | 0.02% | 154,568 |
| 2018-12-27 | 2018-12-20 | 0.109 | 780,055 | +124,000 | 0.01% | 85,026 |
| 2018-12-21 | 2018-12-19 | 0.113 | 656,055 | +422,000 | 0.01% | 74,134 |
| 2018-12-20 | 2018-12-18 | 0.116 | 234,055 | -40,000 | 0.00% | 27,150 |
| 2018-12-19 | 2018-12-17 | 0.105 | 274,055 | +154,000 | 0.00% | 28,776 |
| 2018-12-18 | 2018-12-14 | 0.123 | 120,055 | -728,000 | 0.00% | 14,767 |
| 2018-12-17 | 2018-12-13 | 0.132 | 848,055 | +174,000 | 0.01% | 111,943 |
| 2018-12-14 | 2018-12-12 | 0.101 | 674,055 | -46,000 | 0.01% | 68,080 |
| 2018-12-13 | 2018-12-11 | 0.105 | 720,055 | +474,000 | 0.01% | 75,606 |
| 2018-12-07 | 2018-12-05 | 0.104 | 246,055 | -96,000 | 0.00% | 25,590 |
| 2018-12-05 | 2018-12-03 | 0.113 | 342,055 | +96,000 | 0.00% | 38,652 |
| 2018-11-29 | 2018-11-27 | 0.118 | 246,055 | +190,000 | 0.00% | 29,034 |
| 2018-11-28 | 2018-11-26 | 0.117 | 56,055 | -6,000 | 0.00% | 6,558 |
| 2018-11-26 | 2018-11-22 | 0.129 | 62,055 | -2,000 | 0.00% | 8,005 |
| 2018-11-23 | 2018-11-21 | 0.130 | 64,055 | +22,000 | 0.00% | 8,327 |
| 2018-11-22 | 2018-11-20 | 0.130 | 42,055 | -1,772,000 | 0.00% | 5,467 |
| 2018-11-21 | 2018-11-19 | 0.134 | 1,814,055 | +394,000 | 0.02% | 243,083 |
| 2018-11-20 | 2018-11-16 | 0.134 | 1,420,055 | +494,000 | 0.02% | 190,287 |
| 2018-11-16 | 2018-11-14 | 0.134 | 926,055 | +358,000 | 0.01% | 124,091 |
| 2018-11-15 | 2018-11-13 | 0.135 | 568,055 | +210,000 | 0.01% | 76,687 |
| 2018-11-14 | 2018-11-12 | 0.134 | 358,055 | -302,000 | 0.00% | 47,979 |
| 2018-11-09 | 2018-11-07 | 0.135 | 660,055 | -36,000 | 0.01% | 89,107 |
| 2018-11-07 | 2018-11-05 | 0.136 | 696,055 | -20,000 | 0.01% | 94,663 |
| 2018-11-05 | 2018-11-01 | 0.135 | 716,055 | -368,000 | 0.01% | 96,667 |
| 2018-11-02 | 2018-10-31 | 0.134 | 1,084,055 | -8,000 | 0.01% | 145,263 |
| 2018-10-30 | 2018-10-26 | 0.134 | 1,092,055 | -2,000 | 0.01% | 146,335 |
| 2018-10-16 | 2018-10-12 | 0.125 | 1,094,055 | -50,000 | 0.01% | 136,757 |
| 2018-10-15 | 2018-10-11 | 0.136 | 1,144,055 | +50,000 | 0.01% | 155,591 |
| 2018-10-10 | 2018-10-08 | 0.143 | 1,094,055 | +16,000 | 0.01% | 156,450 |
| 2018-10-09 | 2018-10-05 | 0.139 | 1,078,055 | +80,000 | 0.01% | 149,850 |
| 2018-10-08 | 2018-10-04 | 0.140 | 998,055 | +62,000 | 0.01% | 139,728 |
| 2018-10-04 | 2018-10-02 | 0.134 | 936,055 | -46,000 | 0.01% | 125,431 |
| 2018-10-03 | 2018-09-28 | 0.132 | 982,055 | +162,000 | 0.01% | 129,631 |
| 2018-09-27 | 2018-09-24 | 0.126 | 820,055 | -230,000 | 0.01% | 103,327 |
| 2018-09-26 | 2018-09-21 | 0.126 | 1,050,055 | -24,000 | 0.01% | 132,307 |
| 2018-09-19 | 2018-09-17 | 0.116 | 1,074,055 | -76,000 | 0.01% | 124,590 |
| 2018-09-17 | 2018-09-13 | 0.113 | 1,150,055 | +340,000 | 0.01% | 129,956 |
| 2018-09-13 | 2018-09-11 | 0.108 | 810,055 | -156,000 | 0.01% | 87,486 |
| 2018-09-12 | 2018-09-10 | 0.108 | 966,055 | +280,000 | 0.01% | 104,334 |
| 2018-09-11 | 2018-09-07 | 0.105 | 686,055 | -12,000 | 0.01% | 72,036 |
| 2018-09-10 | 2018-09-06 | 0.104 | 698,055 | +50,000 | 0.01% | 72,598 |
| 2018-09-07 | 2018-09-05 | 0.100 | 648,055 | -174,000 | 0.01% | 64,806 |
| 2018-09-06 | 2018-09-04 | 0.106 | 822,055 | +322,000 | 0.01% | 87,138 |
| 2018-09-03 | 2018-08-30 | 0.096 | 500,055 | -84,000 | 0.01% | 48,005 |
| 2018-08-31 | 2018-08-29 | 0.097 | 584,055 | -6,000 | 0.01% | 56,653 |
| 2018-08-30 | 2018-08-28 | 0.100 | 590,055 | -396,000 | 0.01% | 59,006 |
| 2018-08-29 | 2018-08-27 | 0.099 | 986,055 | -30,000 | 0.01% | 97,619 |
| 2018-08-28 | 2018-08-24 | 0.098 | 1,016,055 | +30,000 | 0.01% | 99,573 |
| 2018-08-27 | 2018-08-23 | 0.097 | 986,055 | -14,000 | 0.01% | 95,647 |
| 2018-08-24 | 2018-08-22 | 0.104 | 1,000,055 | -502,000 | 0.01% | 104,006 |
| 2018-08-22 | 2018-08-20 | 0.101 | 1,502,055 | +292,000 | 0.02% | 151,708 |
| 2018-08-21 | 2018-08-17 | 0.110 | 1,210,055 | -94,000 | 0.01% | 133,106 |
| 2018-08-20 | 2018-08-16 | 0.113 | 1,304,055 | +138,000 | 0.01% | 147,358 |
| 2018-08-17 | 2018-08-15 | 0.118 | 1,166,055 | -212,000 | 0.01% | 137,594 |
| 2018-08-16 | 2018-08-14 | 0.120 | 1,378,055 | -24,000 | 0.02% | 165,367 |
| 2018-08-15 | 2018-08-13 | 0.120 | 1,402,055 | +234,000 | 0.02% | 168,247 |
| 2018-08-14 | 2018-08-10 | 0.126 | 1,168,055 | -208,000 | 0.01% | 147,175 |
| 2018-08-13 | 2018-08-09 | 0.128 | 1,376,055 | +132,000 | 0.02% | 176,135 |
| 2018-08-07 | 2018-08-03 | 0.130 | 1,244,055 | -300,000 | 0.01% | 161,727 |
| 2018-08-06 | 2018-08-02 | 0.133 | 1,544,055 | -164,000 | 0.02% | 205,359 |
| 2018-08-02 | 2018-07-31 | 0.136 | 1,708,055 | -94,000 | 0.02% | 232,295 |
| 2018-08-01 | 2018-07-30 | 0.134 | 1,802,055 | +258,000 | 0.02% | 241,475 |
| 2018-07-23 | 2018-07-19 | 0.134 | 1,544,055 | -100,000 | 0.02% | 206,903 |
| 2018-07-19 | 2018-07-17 | 0.133 | 1,644,055 | +100,000 | 0.02% | 218,659 |
| 2018-07-12 | 2018-07-10 | 0.147 | 1,544,055 | -144,000 | 0.02% | 226,976 |
| 2018-07-10 | 2018-07-06 | 0.153 | 1,688,055 | -2,000 | 0.02% | 258,272 |
| 2018-07-05 | 2018-07-03 | 0.148 | 1,690,055 | -350,000 | 0.02% | 250,128 |
| 2018-07-04 | 2018-06-29 | 0.150 | 2,040,055 | +2,000 | 0.02% | 306,008 |
| 2018-07-03 | 2018-06-28 | 0.150 | 2,038,055 | -22,000 | 0.02% | 305,708 |
| 2018-06-27 | 2018-06-25 | 0.150 | 2,060,055 | -276,000 | 0.02% | 309,008 |
| 2018-06-21 | 2018-06-19 | 0.155 | 2,336,055 | -300,000 | 0.03% | 362,089 |
| 2018-06-20 | 2018-06-15 | 0.151 | 2,636,055 | -10,000 | 0.03% | 398,044 |
| 2018-06-19 | 2018-06-14 | 0.145 | 2,646,055 | +46,000 | 0.03% | 383,678 |
| 2018-06-07 | 2018-06-05 | 0.164 | 2,600,055 | -160,000 | 0.03% | 426,409 |
| 2018-06-06 | 2018-06-04 | 0.162 | 2,760,055 | +1,000,000 | 0.03% | 447,129 |
| 2018-06-05 | 2018-06-01 | 0.162 | 1,760,055 | -474,000 | 0.02% | 285,129 |
| 2018-06-04 | 2018-05-31 | 0.170 | 2,234,055 | +338,000 | 0.03% | 379,789 |
| 2018-05-29 | 2018-05-25 | 0.174 | 1,896,055 | +2,000 | 0.02% | 329,914 |
| 2018-05-25 | 2018-05-23 | 0.174 | 1,894,055 | -74,000 | 0.02% | 329,566 |
| 2018-05-24 | 2018-05-21 | 0.174 | 1,968,055 | -240,000 | 0.02% | 342,442 |
| 2018-05-23 | 2018-05-18 | 0.176 | 2,208,055 | +1,476,000 | 0.02% | 388,618 |
| 2018-05-21 | 2018-05-17 | 0.174 | 732,055 | +56,000 | 0.01% | 127,378 |
| 2018-05-18 | 2018-05-16 | 0.178 | 676,055 | +158,000 | 0.01% | 120,338 |
| 2018-05-17 | 2018-05-15 | 0.181 | 518,055 | +6,000 | 0.01% | 93,768 |
| 2018-05-16 | 2018-05-14 | 0.177 | 512,055 | -114,000 | 0.01% | 90,634 |
| 2018-05-15 | 2018-05-11 | 0.180 | 626,055 | -46,000 | 0.01% | 112,690 |
| 2018-05-14 | 2018-05-10 | 0.178 | 672,055 | +326,000 | 0.01% | 119,626 |
| 2018-05-10 | 2018-05-08 | 0.182 | 346,055 | -60,000 | 0.00% | 62,982 |
| 2018-05-09 | 2018-05-07 | 0.176 | 406,055 | +60,000 | 0.00% | 71,466 |
| 2018-05-07 | 2018-05-03 | 0.180 | 346,055 | -258,000 | 0.00% | 62,290 |
| 2018-05-04 | 2018-05-02 | 0.184 | 604,055 | +298,000 | 0.01% | 111,146 |
| 2018-05-03 | 2018-04-30 | 0.180 | 306,055 | +182,000 | 0.00% | 55,090 |
| 2018-05-02 | 2018-04-27 | 0.186 | 124,055 | +116,000 | 0.00% | 23,074 |
| 2018-04-30 | 2018-04-26 | 0.187 | 8,055 | -94,000 | 0.00% | 1,506 |
| 2018-04-27 | 2018-04-25 | 0.182 | 102,055 | +6,000 | 0.00% | 18,574 |
| 2018-04-26 | 2018-04-24 | 0.172 | 96,055 | -182,000 | 0.00% | 16,521 |
| 2018-04-25 | 2018-04-23 | 0.175 | 278,055 | +270,000 | 0.00% | 48,660 |
| 2018-04-24 | 2018-04-20 | 0.178 | 8,055 | -574,000 | 0.00% | 1,434 |
| 2018-04-23 | 2018-04-19 | 0.175 | 582,055 | -492,000 | 0.01% | 101,860 |
| 2018-04-20 | 2018-04-18 | 0.169 | 1,074,055 | +190,000 | 0.01% | 181,515 |
| 2018-04-19 | 2018-04-17 | 0.167 | 884,055 | +142,000 | 0.01% | 147,637 |
| 2018-04-18 | 2018-04-16 | 0.172 | 742,055 | -200,000 | 0.01% | 127,633 |
| 2018-04-17 | 2018-04-13 | 0.172 | 942,055 | -62,000 | 0.01% | 162,033 |
| 2018-04-16 | 2018-04-12 | 0.172 | 1,004,055 | -74,000 | 0.01% | 172,697 |
| 2018-04-13 | 2018-04-11 | 0.178 | 1,078,055 | -4,000 | 0.01% | 191,894 |
| 2018-04-12 | 2018-04-10 | 0.175 | 1,082,055 | +390,000 | 0.01% | 189,360 |
| 2018-04-11 | 2018-04-09 | 0.184 | 692,055 | -70,000 | 0.01% | 127,338 |
| 2018-04-10 | 2018-04-06 | 0.188 | 762,055 | +62,000 | 0.01% | 143,266 |
| 2018-04-09 | 2018-04-04 | 0.182 | 700,055 | -34,000 | 0.01% | 127,410 |
| 2018-04-04 | 2018-03-29 | 0.187 | 734,055 | -8,000 | 0.01% | 137,268 |
| 2018-03-29 | 2018-03-27 | 0.188 | 742,055 | -460,000 | 0.01% | 139,506 |
| 2018-03-28 | 2018-03-26 | 0.190 | 1,202,055 | -232,000 | 0.01% | 228,390 |
| 2018-03-27 | 2018-03-23 | 0.177 | 1,434,055 | +864,000 | 0.02% | 253,828 |
| 2018-03-23 | 2018-03-21 | 0.198 | 570,055 | -120,000 | 0.01% | 112,871 |
| 2018-03-22 | 2018-03-20 | 0.201 | 690,055 | +368,000 | 0.01% | 138,701 |
| 2018-03-19 | 2018-03-15 | 0.201 | 322,055 | -248,000 | 0.00% | 64,733 |
| 2018-03-16 | 2018-03-14 | 0.196 | 570,055 | -50,000 | 0.01% | 111,731 |
| 2018-03-15 | 2018-03-13 | 0.193 | 620,055 | +28,000 | 0.01% | 119,671 |
| 2018-03-14 | 2018-03-12 | 0.191 | 592,055 | -978,000 | 0.01% | 113,083 |
| 2018-03-12 | 2018-03-08 | 0.194 | 1,570,055 | -190,000 | 0.02% | 304,591 |
| 2018-03-08 | 2018-03-06 | 0.197 | 1,760,055 | +100,000 | 0.02% | 346,731 |
| 2018-03-05 | 2018-03-01 | 0.201 | 1,660,055 | -218,000 | 0.02% | 333,671 |
| 2018-03-02 | 2018-02-28 | 0.198 | 1,878,055 | +158,000 | 0.02% | 371,855 |
| 2018-03-01 | 2018-02-27 | 0.200 | 1,720,055 | +60,000 | 0.02% | 344,011 |
| 2018-02-28 | 2018-02-26 | 0.202 | 1,660,055 | -128,000 | 0.02% | 335,331 |
| 2018-02-27 | 2018-02-23 | 0.200 | 1,788,055 | +156,000 | 0.02% | 357,611 |
| 2018-02-23 | 2018-02-21 | 0.204 | 1,632,055 | -110,000 | 0.02% | 332,939 |
| 2018-02-22 | 2018-02-20 | 0.202 | 1,742,055 | +2,000 | 0.02% | 351,895 |
| 2018-02-21 | 2018-02-15 | 0.202 | 1,740,055 | +98,000 | 0.02% | 351,491 |
| 2018-02-20 | 2018-02-13 | 0.194 | 1,642,055 | +1,634,000 | 0.02% | 318,559 |
| 2018-02-13 | 2018-02-09 | 0.196 | 8,055 | -172,000 | 0.00% | 1,579 |
| 2018-02-08 | 2018-02-06 | 0.195 | 180,055 | +158,000 | 0.00% | 35,111 |
| 2018-02-07 | 2018-02-05 | 0.208 | 22,055 | +14,000 | 0.00% | 4,587 |
| 2018-02-06 | 2018-02-02 | 0.202 | 8,055 | -240,000 | 0.00% | 1,627 |
| 2018-02-05 | 2018-02-01 | 0.202 | 248,055 | +230,000 | 0.00% | 50,107 |
| 2018-02-02 | 2018-01-31 | 0.205 | 18,055 | +10,000 | 0.00% | 3,701 |
| 2018-01-31 | 2018-01-29 | 0.210 | 8,055 | -4,000 | 0.00% | 1,692 |
| 2018-01-30 | 2018-01-26 | 0.208 | 12,055 | -294,000 | 0.00% | 2,507 |
| 2018-01-29 | 2018-01-25 | 0.210 | 306,055 | -6,000 | 0.00% | 64,272 |
| 2018-01-26 | 2018-01-24 | 0.212 | 312,055 | -116,000 | 0.00% | 66,156 |
| 2018-01-24 | 2018-01-22 | 0.213 | 428,055 | +172,000 | 0.00% | 91,176 |
| 2018-01-23 | 2018-01-19 | 0.207 | 256,055 | +198,000 | 0.00% | 53,003 |
| 2018-01-22 | 2018-01-18 | 0.212 | 58,055 | -234,000 | 0.00% | 12,308 |
| 2018-01-19 | 2018-01-17 | 0.215 | 292,055 | -14,000 | 0.00% | 62,792 |
| 2018-01-18 | 2018-01-16 | 0.210 | 306,055 | +50,000 | 0.00% | 64,272 |
| 2018-01-17 | 2018-01-15 | 0.211 | 256,055 | +38,000 | 0.00% | 54,028 |
| 2018-01-16 | 2018-01-12 | 0.211 | 218,055 | +8,000 | 0.00% | 46,010 |
| 2018-01-15 | 2018-01-11 | 0.212 | 210,055 | +104,000 | 0.00% | 44,532 |
| 2018-01-12 | 2018-01-10 | 0.212 | 106,055 | +98,000 | 0.00% | 22,484 |
| 2018-01-11 | 2018-01-09 | 0.212 | 8,055 | -200,000 | 0.00% | 1,708 |
| 2018-01-10 | 2018-01-08 | 0.215 | 208,055 | -82,000 | 0.00% | 44,732 |
| 2018-01-08 | 2018-01-04 | 0.217 | 290,055 | +194,000 | 0.00% | 62,942 |
| 2018-01-05 | 2018-01-03 | 0.211 | 96,055 | -98,000 | 0.00% | 20,268 |
| 2018-01-04 | 2018-01-02 | 0.210 | 194,055 | +12,000 | 0.00% | 40,752 |
| 2018-01-03 | 2017-12-29 | 0.210 | 182,055 | +166,000 | 0.00% | 38,232 |
| 2017-12-29 | 2017-12-27 | 0.207 | 16,055 | +4,000 | 0.00% | 3,323 |
| 2017-12-28 | 2017-12-22 | 0.208 | 12,055 | +2,000 | 0.00% | 2,507 |
| 2017-12-27 | 2017-12-21 | 0.210 | 10,055 | -2,000 | 0.00% | 2,112 |
| 2017-12-22 | 2017-12-20 | 0.202 | 12,055 | +4,000 | 0.00% | 2,435 |
| 2017-12-19 | 2017-12-15 | 0.210 | 8,055 | -238,000 | 0.00% | 1,692 |
| 2017-12-13 | 2017-12-11 | 0.210 | 246,055 | -156,000 | 0.00% | 51,672 |
| 2017-12-11 | 2017-12-07 | 0.201 | 402,055 | +4,000 | 0.00% | 80,813 |
| 2017-12-08 | 2017-12-06 | 0.208 | 398,055 | -20,000 | 0.00% | 82,795 |
| 2017-12-07 | 2017-12-05 | 0.211 | 418,055 | -100,000 | 0.00% | 88,210 |
| 2017-12-06 | 2017-12-04 | 0.210 | 518,055 | -158,000 | 0.01% | 108,792 |
| 2017-11-27 | 2017-11-23 | 0.219 | 676,055 | -46,000 | 0.01% | 148,056 |
| 2017-11-24 | 2017-11-22 | 0.215 | 722,055 | +254,000 | 0.01% | 155,242 |
| 2017-11-23 | 2017-11-21 | 0.218 | 468,055 | -6,000 | 0.01% | 102,036 |
| 2017-11-22 | 2017-11-20 | 0.215 | 474,055 | +162,000 | 0.01% | 101,922 |
| 2017-11-21 | 2017-11-17 | 0.220 | 312,055 | +26,000 | 0.00% | 68,652 |
| 2017-11-20 | 2017-11-16 | 0.230 | 286,055 | +238,000 | 0.00% | 65,793 |
| 2017-11-17 | 2017-11-15 | 0.234 | 48,055 | +40,000 | 0.00% | 11,245 |
| 2017-11-16 | 2017-11-14 | 0.236 | 8,055 | -156,000 | 0.00% | 1,901 |
| 2017-11-15 | 2017-11-13 | 0.238 | 164,055 | -100,000 | 0.00% | 39,045 |
| 2017-11-14 | 2017-11-10 | 0.245 | 264,055 | +256,000 | 0.00% | 64,693 |
| 2017-11-10 | 2017-11-08 | 0.240 | 8,055 | -30,000 | 0.00% | 1,933 |
| 2017-11-09 | 2017-11-07 | 0.246 | 38,055 | -286,000 | 0.00% | 9,362 |
| 2017-11-02 | 2017-10-31 | 0.270 | 324,055 | +138,000 | 0.00% | 87,495 |
| 2017-11-01 | 2017-10-30 | 0.265 | 186,055 | -200,000 | 0.00% | 49,305 |
| 2017-10-31 | 2017-10-27 | 0.260 | 386,055 | +124,000 | 0.00% | 100,374 |
| 2017-10-26 | 2017-10-24 | 0.270 | 262,055 | +254,000 | 0.00% | 70,755 |
| 2017-10-25 | 2017-10-23 | 0.280 | 8,055 | -208,000 | 0.00% | 2,255 |
| 2017-10-24 | 2017-10-20 | 0.280 | 216,055 | +50,000 | 0.00% | 60,495 |
| 2017-10-23 | 2017-10-19 | 0.275 | 166,055 | -206,000 | 0.00% | 45,665 |
| 2017-10-19 | 2017-10-17 | 0.270 | 372,055 | +250,000 | 0.00% | 100,455 |
| 2017-10-17 | 2017-10-13 | 0.260 | 122,055 | -410,000 | 0.00% | 31,734 |
| 2017-10-13 | 2017-10-11 | 0.250 | 532,055 | +410,000 | 0.01% | 133,014 |
| 2017-10-12 | 2017-10-10 | 0.260 | 122,055 | +6,000 | 0.00% | 31,734 |
| 2017-10-11 | 2017-10-09 | 0.250 | 116,055 | -48,000 | 0.00% | 29,014 |
| 2017-10-10 | 2017-10-06 | 0.242 | 164,055 | -314,000 | 0.00% | 39,701 |
| 2017-10-09 | 2017-10-04 | 0.232 | 478,055 | +12,000 | 0.01% | 110,909 |
| 2017-10-06 | 2017-10-03 | 0.236 | 466,055 | +200,000 | 0.01% | 109,989 |
| 2017-10-04 | 2017-09-29 | 0.231 | 266,055 | +2,000 | 0.00% | 61,459 |
| 2017-09-28 | 2017-09-26 | 0.227 | 264,055 | -36,000 | 0.00% | 59,940 |
| 2017-09-27 | 2017-09-25 | 0.233 | 300,055 | -390,000 | 0.00% | 69,913 |
| 2017-09-26 | 2017-09-22 | 0.231 | 690,055 | -66,000 | 0.01% | 159,403 |
| 2017-09-25 | 2017-09-21 | 0.226 | 756,055 | +210,000 | 0.01% | 170,868 |
| 2017-09-22 | 2017-09-20 | 0.225 | 546,055 | +122,000 | 0.01% | 122,862 |
| 2017-09-20 | 2017-09-18 | 0.230 | 424,055 | +58,000 | 0.00% | 97,533 |
| 2017-09-19 | 2017-09-15 | 0.220 | 366,055 | +84,000 | 0.00% | 80,532 |
| 2017-09-15 | 2017-09-13 | 0.220 | 282,055 | -14,000 | 0.00% | 62,052 |
| 2017-09-13 | 2017-09-11 | 0.226 | 296,055 | -18,000 | 0.00% | 66,908 |
| 2017-09-12 | 2017-09-08 | 0.226 | 314,055 | -58,000 | 0.00% | 70,976 |
| 2017-09-08 | 2017-09-06 | 0.234 | 372,055 | -48,000 | 0.00% | 87,061 |
| 2017-09-07 | 2017-09-05 | 0.226 | 420,055 | -178,000 | 0.00% | 94,932 |
| 2017-09-06 | 2017-09-04 | 0.233 | 598,055 | +154,000 | 0.01% | 139,347 |
| 2017-09-05 | 2017-09-01 | 0.234 | 444,055 | -6,000 | 0.01% | 103,909 |
| 2017-09-04 | 2017-08-31 | 0.220 | 450,055 | -8,000 | 0.01% | 99,012 |
| 2017-08-31 | 2017-08-29 | 0.218 | 458,055 | -146,000 | 0.01% | 99,856 |
| 2017-08-28 | 2017-08-24 | 0.213 | 604,055 | -104,000 | 0.01% | 128,664 |
| 2017-08-25 | 2017-08-22 | 0.205 | 708,055 | +200,000 | 0.01% | 145,151 |
| 2017-08-24 | 2017-08-21 | 0.214 | 508,055 | +14,000 | 0.01% | 108,724 |
| 2017-08-22 | 2017-08-18 | 0.209 | 494,055 | -118,000 | 0.01% | 103,257 |
| 2017-08-21 | 2017-08-17 | 0.216 | 612,055 | -20,000 | 0.01% | 132,204 |
| 2017-08-18 | 2017-08-16 | 0.220 | 632,055 | +152,000 | 0.01% | 139,052 |
| 2017-08-17 | 2017-08-15 | 0.220 | 480,055 | -12,000 | 0.01% | 105,612 |
| 2017-08-16 | 2017-08-14 | 0.224 | 492,055 | -232,000 | 0.01% | 110,220 |
| 2017-08-15 | 2017-08-11 | 0.224 | 724,055 | +66,000 | 0.01% | 162,188 |
| 2017-08-14 | 2017-08-10 | 0.234 | 658,055 | +128,000 | 0.01% | 153,985 |
| 2017-08-11 | 2017-08-09 | 0.240 | 530,055 | +132,000 | 0.01% | 127,213 |
| 2017-08-10 | 2017-08-08 | 0.238 | 398,055 | +26,000 | 0.00% | 94,737 |
| 2017-08-08 | 2017-08-04 | 0.249 | 372,055 | +230,000 | 0.00% | 92,642 |
| 2017-08-07 | 2017-08-03 | 0.238 | 142,055 | +4,000 | 0.00% | 33,809 |
| 2017-08-04 | 2017-08-02 | 0.245 | 138,055 | +12,000 | 0.00% | 33,823 |
| 2017-08-03 | 2017-08-01 | 0.246 | 126,055 | -110,000 | 0.00% | 31,010 |
| 2017-08-02 | 2017-07-31 | 0.247 | 236,055 | -22,000 | 0.00% | 58,306 |
| 2017-08-01 | 2017-07-28 | 0.250 | 258,055 | +250,000 | 0.00% | 64,514 |
| 2017-07-26 | 2017-07-24 | 0.265 | 8,055 | -52,000 | 0.00% | 2,135 |
| 2017-07-25 | 2017-07-21 | 0.240 | 60,055 | -348,000 | 0.00% | 14,413 |
| 2017-07-24 | 2017-07-20 | 0.236 | 408,055 | -36,000 | 0.00% | 96,301 |
| 2017-07-21 | 2017-07-19 | 0.237 | 444,055 | -50,000 | 0.01% | 105,241 |
| 2017-07-20 | 2017-07-18 | 0.226 | 494,055 | -176,000 | 0.01% | 111,656 |
| 2017-07-19 | 2017-07-17 | 0.224 | 670,055 | -118,000 | 0.01% | 150,092 |
| 2017-07-18 | 2017-07-14 | 0.217 | 788,055 | +30,000 | 0.01% | 171,008 |
| 2017-07-17 | 2017-07-13 | 0.220 | 758,055 | -4,000 | 0.01% | 166,772 |
| 2017-07-14 | 2017-07-12 | 0.225 | 762,055 | +352,000 | 0.01% | 171,462 |
| 2017-07-13 | 2017-07-11 | 0.220 | 410,055 | -30,000 | 0.00% | 90,212 |
| 2017-07-12 | 2017-07-10 | 0.216 | 440,055 | +24,000 | 0.00% | 95,052 |
| 2017-07-11 | 2017-07-07 | 0.230 | 416,055 | -96,000 | 0.00% | 95,693 |
| 2017-07-10 | 2017-07-06 | 0.236 | 512,055 | -104,000 | 0.01% | 120,845 |
| 2017-07-06 | 2017-07-04 | 0.246 | 616,055 | -76,000 | 0.01% | 151,550 |
| 2017-07-05 | 2017-07-03 | 0.260 | 692,055 | -260,000 | 0.01% | 179,934 |
| 2017-07-04 | 2017-06-30 | 0.260 | 952,055 | -44,000 | 0.01% | 247,534 |
| 2017-07-03 | 2017-06-29 | 0.255 | 996,055 | -60,000 | 0.01% | 253,994 |
| 2017-06-30 | 2017-06-28 | 0.250 | 1,056,055 | +114,000 | 0.01% | 264,014 |
| 2017-06-29 | 2017-06-27 | 0.255 | 942,055 | -762,000 | 0.01% | 240,224 |
| 2017-06-28 | 2017-06-26 | 0.260 | 1,704,055 | -154,000 | 0.02% | 443,054 |
| 2017-06-27 | 2017-06-23 | 0.265 | 1,858,055 | -16,000 | 0.02% | 492,385 |
| 2017-06-26 | 2017-06-22 | 0.265 | 1,874,055 | -94,000 | 0.02% | 496,625 |
| 2017-06-23 | 2017-06-21 | 0.260 | 1,968,055 | -58,000 | 0.02% | 511,694 |
| 2017-06-22 | 2017-06-20 | 0.265 | 2,026,055 | -116,000 | 0.02% | 536,905 |
| 2017-06-21 | 2017-06-19 | 0.255 | 2,142,055 | +336,000 | 0.02% | 546,224 |
| 2017-06-20 | 2017-06-16 | 0.265 | 1,806,055 | -106,000 | 0.02% | 478,605 |
| 2017-06-19 | 2017-06-15 | 0.265 | 1,912,055 | -32,000 | 0.02% | 506,695 |
| 2017-06-15 | 2017-06-13 | 0.265 | 1,944,055 | -232,000 | 0.02% | 515,175 |
| 2017-06-14 | 2017-06-12 | 0.265 | 2,176,055 | -60,000 | 0.02% | 576,655 |
| 2017-06-12 | 2017-06-08 | 0.280 | 2,236,055 | -122,000 | 0.03% | 626,095 |
| 2017-06-09 | 2017-06-07 | 0.275 | 2,358,055 | -208,000 | 0.03% | 648,465 |
| 2017-06-08 | 2017-06-06 | 0.275 | 2,566,055 | +80,000 | 0.03% | 705,665 |
| 2017-06-06 | 2017-06-02 | 0.295 | 2,486,055 | -86,000 | 0.03% | 733,386 |
| 2017-06-05 | 2017-06-01 | 0.295 | 2,572,055 | -16,000 | 0.03% | 758,756 |
| 2017-06-02 | 2017-05-31 | 0.300 | 2,588,055 | -40,000 | 0.03% | 776,416 |
| 2017-06-01 | 2017-05-29 | 0.305 | 2,628,055 | +150,000 | 0.03% | 801,557 |
| 2017-05-29 | 2017-05-25 | 0.300 | 2,478,055 | -20,000 | 0.03% | 743,416 |
| 2017-05-26 | 2017-05-24 | 0.300 | 2,498,055 | +12,000 | 0.03% | 749,416 |
| 2017-05-25 | 2017-05-23 | 0.305 | 2,486,055 | -8,000 | 0.03% | 758,247 |
| 2017-05-24 | 2017-05-22 | 0.305 | 2,494,055 | -80,000 | 0.03% | 760,687 |
| 2017-05-23 | 2017-05-19 | 0.305 | 2,574,055 | +122,000 | 0.03% | 785,087 |
| 2017-05-22 | 2017-05-18 | 0.300 | 2,452,055 | +154,000 | 0.03% | 735,616 |
| 2017-05-18 | 2017-05-16 | 0.310 | 2,298,055 | -226,000 | 0.03% | 712,397 |
| 2017-05-17 | 2017-05-15 | 0.320 | 2,524,055 | -504,000 | 0.03% | 807,698 |
| 2017-05-16 | 2017-05-12 | 0.305 | 3,028,055 | -112,000 | 0.03% | 923,557 |
| 2017-05-15 | 2017-05-11 | 0.300 | 3,140,055 | +4,000 | 0.04% | 942,016 |
| 2017-05-12 | 2017-05-10 | 0.295 | 3,136,055 | +620,000 | 0.04% | 925,136 |
| 2017-05-11 | 2017-05-09 | 0.300 | 2,516,055 | +108,000 | 0.03% | 754,816 |
| 2017-05-10 | 2017-05-08 | 0.305 | 2,408,055 | +422,000 | 0.03% | 734,457 |
| 2017-05-09 | 2017-05-05 | 0.300 | 1,986,055 | +396,000 | 0.02% | 595,816 |
| 2017-05-08 | 2017-05-04 | 0.315 | 1,590,055 | +118,000 | 0.02% | 500,867 |
| 2017-05-05 | 2017-05-02 | 0.320 | 1,472,055 | +378,000 | 0.02% | 471,058 |
| 2017-05-04 | 2017-04-28 | 0.335 | 1,094,055 | +258,000 | 0.01% | 366,508 |
| 2017-05-02 | 2017-04-27 | 0.340 | 836,055 | +230,000 | 0.01% | 284,259 |
| 2017-04-28 | 2017-04-26 | 0.310 | 606,055 | -42,000 | 0.01% | 187,877 |
| 2017-04-27 | 2017-04-25 | 0.320 | 648,055 | +640,000 | 0.01% | 207,378 |
| 2017-04-26 | 2017-04-24 | 0.310 | 8,055 | -174,000 | 0.00% | 2,497 |
| 2017-04-25 | 2017-04-21 | 0.290 | 182,055 | -842,000 | 0.00% | 52,796 |
| 2017-04-24 | 2017-04-20 | 0.300 | 1,024,055 | +566,000 | 0.01% | 307,216 |
| 2017-04-21 | 2017-04-19 | 0.265 | 458,055 | +124,000 | 0.01% | 121,385 |
| 2017-04-19 | 2017-04-13 | 0.275 | 334,055 | -184,000 | 0.01% | 91,865 |
| 2017-04-18 | 2017-04-12 | 0.275 | 518,055 | -230,000 | 0.01% | 142,465 |
| 2017-04-13 | 2017-04-11 | 0.275 | 748,055 | -650,000 | 0.01% | 205,715 |
| 2017-04-12 | 2017-04-10 | 0.270 | 1,398,055 | -962,000 | 0.02% | 377,475 |
| 2017-04-11 | 2017-04-07 | 0.255 | 2,360,055 | +1,960,000 | 0.04% | 601,814 |
| 2017-04-07 | 2017-04-05 | 0.250 | 400,055 | -306,000 | 0.01% | 100,014 |
| 2017-04-06 | 2017-04-03 | 0.250 | 706,055 | -206,000 | 0.01% | 176,514 |
| 2017-04-03 | 2017-03-30 | 0.255 | 912,055 | +4,000 | 0.02% | 232,574 |
| 2017-03-31 | 2017-03-29 | 0.250 | 908,055 | -38,000 | 0.02% | 227,014 |
| 2017-03-30 | 2017-03-28 | 0.248 | 946,055 | +550,000 | 0.02% | 234,622 |
| 2017-03-29 | 2017-03-27 | 0.248 | 396,055 | -204,000 | 0.01% | 98,222 |
| 2017-03-28 | 2017-03-24 | 0.250 | 600,055 | -462,000 | 0.01% | 150,014 |
| 2017-03-23 | 2017-03-21 | 0.250 | 1,062,055 | +184,000 | 0.02% | 265,514 |
| 2017-03-22 | 2017-03-20 | 0.255 | 878,055 | +132,000 | 0.01% | 223,904 |
| 2017-03-20 | 2017-03-16 | 0.270 | 746,055 | -210,000 | 0.01% | 201,507 |
| 2017-03-17 | 2017-03-15 | 0.260 | 956,055 | +18,039 | 0.02% | 248,482 |
| 2017-03-15 | 2017-03-13 | 0.260 | 938,016 | -109,887 | 0.02% | 243,794 |
| 2017-03-09 | 2017-03-07 | 0.270 | 1,047,903 | -260,981 | 0.02% | 283,035 |
| 2017-03-08 | 2017-03-06 | 0.265 | 1,308,884 | +270,792 | 0.02% | 346,854 |
| 2017-03-07 | 2017-03-03 | 0.265 | 1,038,092 | -21,585 | 0.02% | 275,094 |
| 2017-03-06 | 2017-03-02 | 0.265 | 1,059,677 | -166,792 | 0.02% | 280,814 |
| 2017-03-03 | 2017-03-01 | 0.265 | 1,226,469 | +74,566 | 0.02% | 325,014 |
| 2017-03-01 | 2017-02-27 | 0.265 | 1,151,903 | +109,887 | 0.02% | 305,254 |
| 2017-02-28 | 2017-02-24 | 0.270 | 1,042,016 | +3,924 | 0.02% | 281,445 |
| 2017-02-27 | 2017-02-23 | 0.270 | 1,038,092 | -45,132 | 0.02% | 280,385 |
| 2017-02-24 | 2017-02-22 | 0.265 | 1,083,224 | -25,509 | 0.02% | 287,054 |
| 2017-02-22 | 2017-02-20 | 0.265 | 1,108,733 | -39,245 | 0.02% | 293,814 |
| 2017-02-21 | 2017-02-17 | 0.270 | 1,147,978 | -21,585 | 0.02% | 310,064 |
| 2017-02-20 | 2017-02-16 | 0.265 | 1,169,563 | -68,680 | 0.02% | 309,934 |
| 2017-02-17 | 2017-02-15 | 0.260 | 1,238,243 | +319,849 | 0.02% | 321,824 |
| 2017-02-16 | 2017-02-14 | 0.265 | 918,394 | +875,170 | 0.02% | 243,374 |
| 2017-02-15 | 2017-02-13 | 0.255 | 43,224 | -78,490 | 0.00% | 11,014 |
| 2017-02-14 | 2017-02-10 | 0.255 | 121,714 | +1,962 | 0.00% | 31,014 |
| 2017-02-10 | 2017-02-08 | 0.260 | 119,752 | +1,962 | 0.00% | 31,124 |
| 2017-02-08 | 2017-02-06 | 0.275 | 117,790 | -25,509 | 0.00% | 32,415 |
| 2017-02-07 | 2017-02-03 | 0.280 | 143,299 | -66,717 | 0.00% | 40,165 |
| 2017-02-06 | 2017-02-02 | 0.270 | 210,016 | -74,566 | 0.00% | 56,725 |
| 2017-02-03 | 2017-02-01 | 0.265 | 284,582 | -76,529 | 0.00% | 75,414 |
| 2017-02-02 | 2017-01-27 | 0.270 | 361,111 | +158,944 | 0.01% | 97,535 |
| 2017-01-26 | 2017-01-24 | 0.275 | 202,167 | -286,491 | 0.00% | 55,635 |
| 2017-01-25 | 2017-01-23 | 0.280 | 488,658 | -27,471 | 0.01% | 136,965 |
| 2017-01-24 | 2017-01-20 | 0.285 | 516,129 | -253,133 | 0.01% | 147,295 |
| 2017-01-23 | 2017-01-19 | 0.265 | 769,262 | -105,962 | 0.01% | 203,854 |
| 2017-01-20 | 2017-01-18 | 0.255 | 875,224 | +494,491 | 0.02% | 223,014 |
| 2017-01-19 | 2017-01-17 | 0.245 | 380,733 | -453,283 | 0.01% | 93,133 |
| 2017-01-18 | 2017-01-16 | 0.244 | 834,016 | -268,830 | 0.01% | 203,163 |
| 2017-01-17 | 2017-01-13 | 0.242 | 1,102,846 | +68,679 | 0.02% | 266,401 |
| 2017-01-16 | 2017-01-12 | 0.245 | 1,034,167 | +712,302 | 0.02% | 252,973 |
| 2017-01-13 | 2017-01-11 | 0.240 | 321,865 | +105,962 | 0.01% | 77,093 |
| 2017-01-12 | 2017-01-10 | 0.234 | 215,903 | -223,698 | 0.00% | 50,613 |
| 2017-01-11 | 2017-01-09 | 0.219 | 439,601 | -90,264 | 0.01% | 96,332 |
| 2017-01-10 | 2017-01-06 | 0.236 | 529,865 | +184,453 | 0.01% | 125,293 |
| 2017-01-09 | 2017-01-05 | 0.234 | 345,412 | +27,471 | 0.01% | 80,973 |
| 2017-01-06 | 2017-01-04 | 0.233 | 317,941 | +29,434 | 0.01% | 74,209 |
| 2017-01-05 | 2017-01-03 | 0.240 | 288,507 | -74,566 | 0.00% | 69,103 |
| 2017-01-04 | 2016-12-30 | 0.227 | 363,073 | +23,547 | 0.01% | 82,522 |
| 2017-01-03 | 2016-12-29 | 0.225 | 339,526 | -23,547 | 0.01% | 76,478 |
| 2016-12-30 | 2016-12-28 | 0.220 | 363,073 | -3,924 | 0.01% | 79,932 |
| 2016-12-29 | 2016-12-23 | 0.220 | 366,997 | +35,320 | 0.01% | 80,796 |
| 2016-12-28 | 2016-12-22 | 0.219 | 331,677 | -115,773 | 0.01% | 72,682 |
| 2016-12-23 | 2016-12-21 | 0.222 | 447,450 | -190,340 | 0.01% | 99,420 |
| 2016-12-22 | 2016-12-20 | 0.225 | 637,790 | -47,094 | 0.01% | 143,662 |
| 2016-12-21 | 2016-12-19 | 0.232 | 684,884 | -1,962 | 0.01% | 159,157 |
| 2016-12-20 | 2016-12-16 | 0.229 | 686,846 | +1,962 | 0.01% | 157,512 |
| 2016-12-19 | 2016-12-15 | 0.237 | 684,884 | +43,170 | 0.01% | 162,647 |
| 2016-12-16 | 2016-12-14 | 0.234 | 641,714 | -23,548 | 0.01% | 150,433 |
| 2016-12-15 | 2016-12-13 | 0.237 | 665,262 | +162,868 | 0.01% | 157,987 |
| 2016-12-14 | 2016-12-12 | 0.233 | 502,394 | -62,792 | 0.01% | 117,261 |
| 2016-12-13 | 2016-12-09 | 0.236 | 565,186 | +119,698 | 0.01% | 133,645 |
| 2016-12-12 | 2016-12-08 | 0.231 | 445,488 | +54,943 | 0.01% | 103,071 |
| 2016-12-09 | 2016-12-07 | 0.232 | 390,545 | -209,962 | 0.01% | 90,757 |
| 2016-12-08 | 2016-12-06 | 0.241 | 600,507 | -47,094 | 0.01% | 144,445 |
| 2016-12-07 | 2016-12-05 | 0.236 | 647,601 | +131,472 | 0.01% | 153,133 |
| 2016-12-06 | 2016-12-02 | 0.235 | 516,129 | -196,227 | 0.01% | 121,519 |
| 2016-12-05 | 2016-12-01 | 0.244 | 712,356 | -188,377 | 0.01% | 173,527 |
| 2016-12-02 | 2016-11-30 | 0.238 | 900,733 | +39,245 | 0.02% | 214,825 |
| 2016-11-30 | 2016-11-28 | 0.247 | 861,488 | +206,038 | 0.01% | 212,489 |
| 2016-11-29 | 2016-11-25 | 0.245 | 655,450 | +145,207 | 0.01% | 160,333 |
| 2016-11-28 | 2016-11-24 | 0.243 | 510,243 | -86,339 | 0.01% | 123,773 |
| 2016-11-25 | 2016-11-23 | 0.245 | 596,582 | -174,642 | 0.01% | 145,933 |
| 2016-11-24 | 2016-11-22 | 0.245 | 771,224 | +237,434 | 0.01% | 188,653 |
| 2016-11-23 | 2016-11-21 | 0.249 | 533,790 | +123,623 | 0.01% | 132,749 |
| 2016-11-21 | 2016-11-17 | 0.255 | 410,167 | +80,453 | 0.01% | 104,514 |
| 2016-11-18 | 2016-11-16 | 0.255 | 329,714 | +1,962 | 0.01% | 84,014 |
| 2016-11-16 | 2016-11-14 | 0.255 | 327,752 | +239,396 | 0.01% | 83,514 |
| 2016-11-15 | 2016-11-11 | 0.260 | 88,356 | -196,226 | 0.00% | 22,964 |
| 2016-11-14 | 2016-11-10 | 0.260 | 284,582 | +31,396 | 0.00% | 73,964 |
| 2016-11-11 | 2016-11-09 | 0.245 | 253,186 | -164,830 | 0.00% | 61,933 |
| 2016-11-10 | 2016-11-08 | 0.250 | 418,016 | +33,358 | 0.01% | 104,383 |
| 2016-11-09 | 2016-11-07 | 0.260 | 384,658 | +296,302 | 0.01% | 99,974 |
| 2016-11-08 | 2016-11-04 | 0.265 | 88,356 | -345,358 | 0.00% | 23,414 |
| 2016-11-04 | 2016-11-02 | 0.255 | 433,714 | +96,151 | 0.01% | 110,514 |
| 2016-11-03 | 2016-11-01 | 0.260 | 337,563 | +296,301 | 0.01% | 87,734 |
| 2016-11-02 | 2016-10-31 | 0.260 | 41,262 | -229,584 | 0.00% | 10,724 |
| 2016-11-01 | 2016-10-28 | 0.243 | 270,846 | +41,207 | 0.01% | 65,701 |
| 2016-10-31 | 2016-10-27 | 0.240 | 229,639 | +162,868 | 0.00% | 55,003 |
| 2016-10-28 | 2016-10-26 | 0.250 | 66,771 | -117,736 | 0.00% | 16,673 |
| 2016-10-27 | 2016-10-25 | 0.265 | 184,507 | -74,566 | 0.00% | 48,894 |
| 2016-10-26 | 2016-10-24 | 0.270 | 259,073 | -80,453 | 0.00% | 69,975 |
| 2016-10-25 | 2016-10-20 | 0.270 | 339,526 | -153,056 | 0.01% | 91,705 |
| 2016-10-24 | 2016-10-19 | 0.260 | 492,582 | +164,830 | 0.01% | 128,024 |
| 2016-10-18 | 2016-10-14 | 0.275 | 327,752 | +284,528 | 0.01% | 90,195 |
| 2016-10-17 | 2016-10-13 | 0.280 | 43,224 | -172,679 | 0.00% | 12,115 |
| 2016-10-14 | 2016-10-12 | 0.265 | 215,903 | +172,679 | 0.00% | 57,214 |
| 2016-10-13 | 2016-10-11 | 0.280 | 43,224 | -239,396 | 0.00% | 12,115 |
| 2016-10-12 | 2016-10-07 | 0.280 | 282,620 | +255,094 | 0.01% | 79,215 |
| 2016-10-11 | 2016-10-06 | 0.237 | 27,526 | -694,641 | 0.00% | 6,537 |
| 2016-10-07 | 2016-10-05 | 0.201 | 722,167 | +343,396 | 0.01% | 145,003 |
| 2016-10-05 | 2016-10-03 | 0.197 | 378,771 | -92,226 | 0.01% | 74,509 |
| 2016-10-04 | 2016-09-30 | 0.197 | 470,997 | +313,962 | 0.01% | 92,651 |
| 2016-10-03 | 2016-09-29 | 0.201 | 157,035 | -147,170 | 0.00% | 31,531 |
| 2016-09-30 | 2016-09-28 | 0.202 | 304,205 | +257,057 | 0.01% | 61,391 |
| 2016-09-29 | 2016-09-27 | 0.210 | 47,148 | -204,076 | 0.00% | 9,899 |
| 2016-09-28 | 2016-09-26 | 0.204 | 251,224 | +117,736 | 0.00% | 51,211 |
| 2016-09-27 | 2016-09-23 | 0.195 | 133,488 | -353,207 | 0.00% | 25,987 |
| 2016-09-26 | 2016-09-22 | 0.183 | 486,695 | +443,471 | 0.01% | 89,290 |
| 2016-09-23 | 2016-09-21 | 0.189 | 43,224 | -272,754 | 0.00% | 8,150 |
| 2016-09-22 | 2016-09-20 | 0.189 | 315,978 | -11,774 | 0.01% | 59,580 |
| 2016-09-21 | 2016-09-19 | 0.187 | 327,752 | +319,849 | 0.01% | 61,132 |
| 2016-09-20 | 2016-09-15 | 0.183 | 7,903 | -76,528 | 0.00% | 1,450 |
| 2016-09-19 | 2016-09-14 | 0.181 | 84,431 | -429,736 | 0.00% | 15,318 |
| 2016-09-15 | 2016-09-13 | 0.175 | 514,167 | -217,811 | 0.01% | 90,137 |
| 2016-09-14 | 2016-09-12 | 0.173 | 731,978 | +35,320 | 0.01% | 126,829 |
| 2016-09-13 | 2016-09-09 | 0.177 | 696,658 | +1,963 | 0.01% | 123,550 |
| 2016-09-12 | 2016-09-08 | 0.174 | 694,695 | +113,811 | 0.01% | 121,077 |
| 2016-09-09 | 2016-09-07 | 0.171 | 580,884 | +215,849 | 0.01% | 99,465 |
| 2016-09-08 | 2016-09-06 | 0.169 | 365,035 | +262,943 | 0.01% | 61,761 |
| 2016-09-07 | 2016-09-05 | 0.166 | 102,092 | -58,868 | 0.00% | 16,961 |
| 2016-09-06 | 2016-09-02 | 0.167 | 160,960 | +147,170 | 0.00% | 26,905 |
| 2016-09-05 | 2016-09-01 | 0.165 | 13,790 | +5,887 | 0.00% | 2,277 |
| 2016-09-02 | 2016-08-31 | 0.164 | 7,903 | -33,359 | 0.00% | 1,297 |
| 2016-09-01 | 2016-08-30 | 0.164 | 41,262 | -43,169 | 0.00% | 6,771 |
| 2016-08-31 | 2016-08-29 | 0.167 | 84,431 | +41,207 | 0.00% | 14,113 |
| 2016-08-30 | 2016-08-26 | 0.169 | 43,224 | -155,019 | 0.00% | 7,313 |
| 2016-08-26 | 2016-08-24 | 0.167 | 198,243 | +74,566 | 0.00% | 33,137 |
| 2016-08-25 | 2016-08-23 | 0.170 | 123,677 | +88,302 | 0.00% | 21,051 |
| 2016-08-23 | 2016-08-19 | 0.172 | 35,375 | +11,774 | 0.00% | 6,093 |
| 2016-08-22 | 2016-08-18 | 0.172 | 23,601 | -19,623 | 0.00% | 4,065 |
| 2016-08-19 | 2016-08-17 | 0.174 | 43,224 | -425,811 | 0.00% | 7,533 |
| 2016-08-17 | 2016-08-15 | 0.174 | 469,035 | -47,094 | 0.01% | 81,747 |
| 2016-08-16 | 2016-08-12 | 0.176 | 516,129 | +239,396 | 0.01% | 91,007 |
| 2016-08-15 | 2016-08-11 | 0.177 | 276,733 | +35,321 | 0.01% | 49,078 |
| 2016-08-12 | 2016-08-10 | 0.178 | 241,412 | +198,188 | 0.00% | 43,060 |
| 2016-08-10 | 2016-08-08 | 0.184 | 43,224 | +35,321 | 0.00% | 7,974 |
| 2016-08-09 | 2016-08-05 | 0.181 | 7,903 | -43,170 | 0.00% | 1,434 |
| 2016-08-08 | 2016-08-04 | 0.179 | 51,073 | -143,245 | 0.00% | 9,162 |
| 2016-08-05 | 2016-08-03 | 0.176 | 194,318 | -186,415 | 0.00% | 34,263 |
| 2016-08-04 | 2016-08-01 | 0.178 | 380,733 | -198,189 | 0.01% | 67,910 |
| 2016-08-03 | 2016-07-29 | 0.177 | 578,922 | +433,660 | 0.01% | 102,670 |
| 2016-08-01 | 2016-07-28 | 0.177 | 145,262 | -204,075 | 0.00% | 25,762 |
| 2016-07-29 | 2016-07-27 | 0.173 | 349,337 | +5,887 | 0.01% | 60,529 |
| 2016-07-28 | 2016-07-26 | 0.177 | 343,450 | -5,887 | 0.01% | 60,910 |
| 2016-07-27 | 2016-07-25 | 0.176 | 349,337 | -113,811 | 0.01% | 61,598 |
| 2016-07-26 | 2016-07-22 | 0.179 | 463,148 | -37,283 | 0.01% | 83,082 |
| 2016-07-25 | 2016-07-21 | 0.182 | 500,431 | -15,698 | 0.01% | 91,300 |
| 2016-07-22 | 2016-07-20 | 0.178 | 516,129 | +1,962 | 0.01% | 92,060 |
| 2016-07-21 | 2016-07-19 | 0.176 | 514,167 | +172,679 | 0.01% | 90,661 |
| 2016-07-20 | 2016-07-18 | 0.172 | 341,488 | -74,566 | 0.01% | 58,821 |
| 2016-07-19 | 2016-07-15 | 0.173 | 416,054 | +139,321 | 0.02% | 72,089 |
| 2016-07-18 | 2016-07-14 | 0.170 | 276,733 | -1,962 | 0.01% | 47,103 |
| 2016-07-15 | 2016-07-13 | 0.168 | 278,695 | +266,867 | 0.01% | 46,869 |
| 2016-07-14 | 2016-07-12 | 0.167 | 11,828 | -141,283 | 0.00% | 1,977 |
| 2016-07-13 | 2016-07-11 | 0.166 | 153,111 | -31,396 | 0.01% | 25,437 |
| 2016-07-12 | 2016-07-08 | 0.168 | 184,507 | -202,113 | 0.01% | 31,029 |
| 2016-07-11 | 2016-07-07 | 0.166 | 386,620 | -35,321 | 0.02% | 64,231 |
| 2016-07-08 | 2016-07-06 | 0.166 | 421,941 | +17,661 | 0.02% | 70,099 |
| 2016-07-07 | 2016-07-05 | 0.166 | 404,280 | +17,660 | 0.02% | 67,165 |
| 2016-07-06 | 2016-07-04 | 0.168 | 386,620 | +219,774 | 0.02% | 65,019 |
| 2016-07-05 | 2016-06-30 | 0.165 | 166,846 | +76,528 | 0.01% | 27,549 |
| 2016-07-04 | 2016-06-29 | 0.170 | 90,318 | +13,736 | 0.00% | 15,373 |
| 2016-06-30 | 2016-06-28 | 0.164 | 76,582 | +68,679 | 0.00% | 12,567 |
| 2016-06-29 | 2016-06-27 | 0.170 | 7,903 | -96,151 | 0.00% | 1,345 |
| 2016-06-28 | 2016-06-24 | 0.163 | 104,054 | -351,245 | 0.00% | 16,969 |
| 2016-06-27 | 2016-06-23 | 0.168 | 455,299 | +17,660 | 0.02% | 76,569 |
| 2016-06-23 | 2016-06-21 | 0.171 | 437,639 | +180,528 | 0.02% | 74,937 |
| 2016-06-20 | 2016-06-16 | 0.166 | 257,111 | +213,887 | 0.01% | 42,715 |
| 2016-06-17 | 2016-06-15 | 0.168 | 43,224 | -62,792 | 0.00% | 7,269 |
| 2016-06-16 | 2016-06-14 | 0.172 | 106,016 | +23,547 | 0.00% | 18,261 |
| 2016-06-15 | 2016-06-13 | 0.172 | 82,469 | -376,755 | 0.00% | 14,205 |
| 2016-06-14 | 2016-06-10 | 0.172 | 459,224 | -66,717 | 0.02% | 79,101 |
| 2016-06-13 | 2016-06-08 | 0.179 | 525,941 | +516,076 | 0.02% | 94,346 |
| 2016-06-10 | 2016-06-07 | 0.183 | 9,865 | -51,019 | 0.00% | 1,810 |
| 2016-06-08 | 2016-06-06 | 0.170 | 60,884 | -343,396 | 0.00% | 10,363 |
| 2016-06-07 | 2016-06-03 | 0.175 | 404,280 | +98,113 | 0.02% | 70,873 |
| 2016-06-06 | 2016-06-02 | 0.175 | 306,167 | +262,943 | 0.01% | 53,673 |
| 2016-06-03 | 2016-06-01 | 0.173 | 43,224 | +35,321 | 0.00% | 7,489 |
| 2016-06-02 | 2016-05-31 | 0.174 | 7,903 | -35,321 | 0.00% | 1,377 |
| 2016-05-31 | 2016-05-27 | 0.175 | 43,224 | -111,849 | 0.00% | 7,577 |
| 2016-05-30 | 2016-05-26 | 0.172 | 155,073 | -82,415 | 0.01% | 26,711 |
| 2016-05-27 | 2016-05-25 | 0.171 | 237,488 | +92,226 | 0.01% | 40,665 |
| 2016-05-26 | 2016-05-24 | 0.173 | 145,262 | +96,151 | 0.01% | 25,169 |
| 2016-05-25 | 2016-05-23 | 0.171 | 49,111 | -145,207 | 0.00% | 8,409 |
| 2016-05-24 | 2016-05-20 | 0.172 | 194,318 | +49,056 | 0.01% | 33,471 |
| 2016-05-23 | 2016-05-19 | 0.172 | 145,262 | +88,302 | 0.01% | 25,021 |
| 2016-05-20 | 2016-05-18 | 0.175 | 56,960 | +15,698 | 0.00% | 9,986 |
| 2016-05-16 | 2016-05-12 | 0.159 | 41,262 | -186,415 | 0.00% | 6,561 |
| 2016-05-13 | 2016-05-11 | 0.151 | 227,677 | +47,095 | 0.01% | 34,344 |
| 2016-05-12 | 2016-05-10 | 0.165 | 180,582 | +88,302 | 0.01% | 29,817 |
| 2016-05-11 | 2016-05-09 | 0.166 | 92,280 | -94,189 | 0.00% | 15,331 |
| 2016-05-10 | 2016-05-06 | 0.169 | 186,469 | +178,566 | 0.01% | 31,549 |
| 2016-05-09 | 2016-05-05 | 0.169 | 7,903 | -41,208 | 0.00% | 1,337 |
| 2016-05-06 | 2016-05-04 | 0.163 | 49,111 | +7,849 | 0.00% | 8,009 |
| 2016-05-05 | 2016-05-03 | 0.163 | 41,262 | -123,622 | 0.00% | 6,729 |
| 2016-05-04 | 2016-04-29 | 0.163 | 164,884 | -70,642 | 0.01% | 26,889 |
| 2016-05-03 | 2016-04-28 | 0.161 | 235,526 | +104,000 | 0.01% | 37,929 |
| 2016-04-29 | 2016-04-27 | 0.160 | 131,526 | -47,094 | 0.01% | 21,047 |
| 2016-04-28 | 2016-04-26 | 0.154 | 178,620 | -156,981 | 0.01% | 27,490 |
| 2016-04-27 | 2016-04-25 | 0.155 | 335,601 | +88,302 | 0.01% | 51,992 |
| 2016-04-26 | 2016-04-22 | 0.157 | 247,299 | +31,396 | 0.01% | 38,816 |
| 2016-04-25 | 2016-04-21 | 0.157 | 215,903 | -56,906 | 0.01% | 33,888 |
| 2016-04-22 | 2016-04-20 | 0.156 | 272,809 | -125,585 | 0.01% | 42,542 |
| 2016-04-21 | 2016-04-19 | 0.157 | 398,394 | +90,265 | 0.02% | 62,533 |
| 2016-04-20 | 2016-04-18 | 0.152 | 308,129 | -94,189 | 0.01% | 46,794 |
| 2016-04-19 | 2016-04-15 | 0.153 | 402,318 | +37,283 | 0.02% | 61,508 |
| 2016-04-18 | 2016-04-14 | 0.156 | 365,035 | -667,170 | 0.01% | 56,924 |
| 2016-04-15 | 2016-04-13 | 0.152 | 1,032,205 | -5,887 | 0.04% | 156,756 |
| 2016-04-14 | 2016-04-12 | 0.146 | 1,038,092 | +60,830 | 0.04% | 151,302 |
| 2016-04-13 | 2016-04-11 | 0.150 | 977,262 | +35,321 | 0.04% | 146,420 |
| 2016-04-12 | 2016-04-08 | 0.146 | 941,941 | +111,849 | 0.04% | 137,288 |
| 2016-04-11 | 2016-04-07 | 0.147 | 830,092 | -186,415 | 0.03% | 121,832 |
| 2016-04-08 | 2016-04-06 | 0.147 | 1,016,507 | -208,000 | 0.04% | 149,192 |
| 2016-04-06 | 2016-04-01 | 0.148 | 1,224,507 | +98,113 | 0.05% | 180,968 |
| 2016-04-05 | 2016-03-31 | 0.147 | 1,126,394 | -1,962 | 0.05% | 165,320 |
| 2016-04-01 | 2016-03-30 | 0.151 | 1,128,356 | -302,189 | 0.05% | 170,208 |
| 2016-03-31 | 2016-03-29 | 0.151 | 1,430,545 | -3,924 | 0.06% | 215,792 |
| 2016-03-30 | 2016-03-24 | 0.142 | 1,434,469 | +29,434 | 0.06% | 203,226 |
| 2016-03-29 | 2016-03-23 | 0.145 | 1,405,035 | +56,906 | 0.06% | 203,352 |
| 2016-03-24 | 2016-03-22 | 0.147 | 1,348,129 | -170,717 | 0.05% | 197,864 |
| 2016-03-23 | 2016-03-21 | 0.146 | 1,518,846 | -364,982 | 0.06% | 221,372 |
| 2016-03-22 | 2016-03-18 | 0.151 | 1,883,828 | +257,057 | 0.08% | 284,168 |
| 2016-03-21 | 2016-03-17 | 0.149 | 1,626,771 | +33,359 | 0.07% | 242,076 |
| 2016-03-18 | 2016-03-16 | 0.150 | 1,593,412 | +1,373,584 | 0.06% | 238,736 |
| 2016-03-17 | 2016-03-15 | 0.143 | 219,828 | +17,661 | 0.01% | 31,368 |
| 2016-03-16 | 2016-03-14 | 0.147 | 202,167 | +160,905 | 0.01% | 29,672 |
| 2016-03-15 | 2016-03-11 | 0.152 | 41,262 | +3,925 | 0.00% | 6,266 |
| 2016-03-14 | 2016-03-10 | 0.161 | 37,337 | -221,736 | 0.00% | 6,013 |
| 2016-03-11 | 2016-03-09 | 0.165 | 259,073 | +194,264 | 0.01% | 42,777 |
| 2016-03-10 | 2016-03-08 | 0.174 | 64,809 | -43,169 | 0.00% | 11,295 |
| 2016-03-09 | 2016-03-07 | 0.128 | 107,978 | +54,943 | 0.00% | 13,867 |
| 2016-03-08 | 2016-03-04 | 0.124 | 53,035 | -19,623 | 0.00% | 6,595 |
| 2016-03-04 | 2016-03-02 | 0.125 | 72,658 | -260,981 | 0.00% | 9,109 |
| 2016-03-03 | 2016-03-01 | 0.125 | 333,639 | -1,962 | 0.01% | 41,827 |
| 2016-03-02 | 2016-02-29 | 0.122 | 335,601 | +294,339 | 0.01% | 41,047 |
| 2016-02-26 | 2016-02-24 | 0.123 | 41,262 | -9,811 | 0.00% | 5,089 |
| 2016-02-25 | 2016-02-23 | 0.124 | 51,073 | -98,113 | 0.00% | 6,351 |
| 2016-02-23 | 2016-02-19 | 0.134 | 149,186 | -60,830 | 0.01% | 19,919 |
| 2016-02-22 | 2016-02-18 | 0.121 | 210,016 | -153,057 | 0.01% | 25,473 |
| 2016-02-19 | 2016-02-17 | 0.132 | 363,073 | +153,057 | 0.01% | 48,107 |
| 2016-02-18 | 2016-02-16 | 0.139 | 210,016 | +35,321 | 0.01% | 29,111 |
| 2016-02-16 | 2016-02-12 | 0.141 | 174,695 | -170,717 | 0.01% | 24,572 |
| 2016-02-15 | 2016-02-11 | 0.134 | 345,412 | +121,660 | 0.01% | 46,119 |
| 2016-02-12 | 2016-02-05 | 0.141 | 223,752 | -17,660 | 0.01% | 31,472 |
| 2016-02-11 | 2016-02-04 | 0.138 | 241,412 | -1,963 | 0.01% | 33,217 |
| 2016-02-04 | 2016-02-02 | 0.131 | 243,375 | +19,623 | 0.01% | 31,999 |
| 2016-02-03 | 2016-02-01 | 0.136 | 223,752 | -35,321 | 0.01% | 30,331 |
| 2016-02-02 | 2016-01-29 | 0.134 | 259,073 | -15,698 | 0.01% | 34,591 |
| 2016-02-01 | 2016-01-28 | 0.132 | 274,771 | -60,830 | 0.01% | 36,407 |
| 2016-01-29 | 2016-01-27 | 0.127 | 335,601 | +51,019 | 0.01% | 42,757 |
| 2016-01-28 | 2016-01-26 | 0.134 | 284,582 | -43,170 | 0.01% | 37,997 |
| 2016-01-26 | 2016-01-22 | 0.132 | 327,752 | -105,962 | 0.01% | 43,427 |
| 2016-01-18 | 2016-01-14 | 0.141 | 433,714 | -27,472 | 0.02% | 61,004 |
| 2016-01-15 | 2016-01-13 | 0.143 | 461,186 | +60,830 | 0.02% | 65,808 |
| 2016-01-13 | 2016-01-11 | 0.152 | 400,356 | -70,641 | 0.02% | 60,800 |
| 2016-01-12 | 2016-01-08 | 0.154 | 470,997 | +237,434 | 0.02% | 72,488 |
| 2016-01-11 | 2016-01-07 | 0.160 | 233,563 | +1,962 | 0.01% | 37,375 |
| 2016-01-08 | 2016-01-06 | 0.163 | 231,601 | +11,773 | 0.01% | 37,769 |
| 2016-01-07 | 2016-01-05 | 0.160 | 219,828 | +64,755 | 0.01% | 35,177 |
| 2016-01-06 | 2016-01-04 | 0.161 | 155,073 | +147,170 | 0.01% | 24,973 |
| 2016-01-05 | 2015-12-31 | 0.167 | 7,903 | -1,962 | 0.00% | 1,321 |
| 2016-01-04 | 2015-12-29 | 0.160 | 9,865 | +1,962 | 0.00% | 1,579 |
| 2015-12-29 | 2015-12-24 | 0.169 | 7,903 | -3,925 | 0.00% | 1,337 |
| 2015-12-23 | 2015-12-21 | 0.173 | 11,828 | +3,925 | 0.00% | 2,049 |
| 2015-12-17 | 2015-12-15 | 0.168 | 7,903 | -54,943 | 0.00% | 1,329 |
| 2015-12-16 | 2015-12-14 | 0.157 | 62,846 | +39,245 | 0.00% | 9,864 |
| 2015-12-15 | 2015-12-11 | 0.167 | 23,601 | +15,698 | 0.00% | 3,945 |
| 2015-12-14 | 2015-12-10 | 0.169 | 7,903 | -37,283 | 0.00% | 1,337 |
| 2015-12-10 | 2015-12-08 | 0.172 | 45,186 | +37,283 | 0.00% | 7,783 |
| 2015-12-08 | 2015-12-04 | 0.178 | 7,903 | -62,792 | 0.00% | 1,410 |
| 2015-12-07 | 2015-12-03 | 0.175 | 70,695 | +62,792 | 0.00% | 12,393 |
| 2015-12-03 | 2015-12-01 | 0.183 | 7,903 | -19,623 | 0.00% | 1,450 |
| 2015-12-02 | 2015-11-30 | 0.188 | 27,526 | +19,623 | 0.00% | 5,162 |
| 2015-12-01 | 2015-11-27 | 0.189 | 7,903 | -39,245 | 0.00% | 1,490 |
| 2015-11-30 | 2015-11-26 | 0.185 | 47,148 | +39,245 | 0.00% | 8,746 |
| 2015-11-26 | 2015-11-24 | 0.191 | 7,903 | -23,547 | 0.00% | 1,506 |
| 2015-11-25 | 2015-11-23 | 0.192 | 31,450 | +23,547 | 0.00% | 6,026 |
| 2015-11-24 | 2015-11-20 | 0.195 | 7,903 | -74,566 | 0.00% | 1,539 |
| 2015-11-20 | 2015-11-18 | 0.189 | 82,469 | +41,207 | 0.00% | 15,550 |
| 2015-11-18 | 2015-11-16 | 0.190 | 41,262 | +33,359 | 0.00% | 7,822 |
| 2015-11-16 | 2015-11-12 | 0.190 | 7,903 | -21,585 | 0.00% | 1,498 |
| 2015-11-12 | 2015-11-10 | 0.195 | 29,488 | +21,585 | 0.00% | 5,741 |
| 2015-11-05 | 2015-11-03 | 0.195 | 7,903 | -72,604 | 0.00% | 1,539 |
| 2015-11-03 | 2015-10-30 | 0.204 | 80,507 | +72,604 | 0.00% | 16,411 |
| 2015-10-30 | 2015-10-28 | 0.203 | 7,903 | -37,283 | 0.00% | 1,603 |
| 2015-10-29 | 2015-10-27 | 0.201 | 45,186 | +37,283 | 0.00% | 9,073 |
| 2015-10-27 | 2015-10-23 | 0.208 | 7,903 | -47,094 | 0.00% | 1,643 |
| 2015-10-26 | 2015-10-22 | 0.208 | 54,997 | +3,924 | 0.00% | 11,435 |
| 2015-10-22 | 2015-10-19 | 0.214 | 51,073 | +43,170 | 0.00% | 10,932 |
| 2015-10-14 | 2015-10-12 | 0.227 | 7,903 | -43,170 | 0.00% | 1,796 |
| 2015-10-09 | 2015-10-07 | 0.205 | 51,073 | -43,170 | 0.00% | 10,463 |
| 2015-10-08 | 2015-10-06 | 0.199 | 94,243 | +43,170 | 0.00% | 18,731 |
| 2015-10-07 | 2015-10-05 | 0.199 | 51,073 | -9,811 | 0.00% | 10,151 |
| 2015-10-06 | 2015-10-02 | 0.200 | 60,884 | -13,736 | 0.00% | 12,163 |
| 2015-10-05 | 2015-09-30 | 0.200 | 74,620 | -139,321 | 0.00% | 14,907 |
| 2015-10-02 | 2015-09-29 | 0.199 | 213,941 | -13,736 | 0.01% | 42,521 |
| 2015-09-30 | 2015-09-25 | 0.199 | 227,677 | -1,962 | 0.01% | 45,251 |
| 2015-09-29 | 2015-09-24 | 0.194 | 229,639 | +37,283 | 0.01% | 44,470 |
| 2015-09-25 | 2015-09-23 | 0.196 | 192,356 | -47,094 | 0.01% | 37,643 |
| 2015-09-24 | 2015-09-22 | 0.198 | 239,450 | -100,076 | 0.01% | 47,347 |
| 2015-09-23 | 2015-09-21 | 0.200 | 339,526 | +35,321 | 0.01% | 67,827 |
| 2015-09-22 | 2015-09-18 | 0.207 | 304,205 | -3,924 | 0.01% | 62,941 |
| 2015-09-21 | 2015-09-17 | 0.202 | 308,129 | -98,114 | 0.01% | 62,183 |
| 2015-09-17 | 2015-09-15 | 0.196 | 406,243 | -7,849 | 0.02% | 79,499 |
| 2015-09-15 | 2015-09-11 | 0.202 | 414,092 | +80,453 | 0.02% | 83,567 |
| 2015-09-14 | 2015-09-10 | 0.197 | 333,639 | -35,321 | 0.01% | 65,631 |
| 2015-09-10 | 2015-09-08 | 0.194 | 368,960 | -76,528 | 0.02% | 71,451 |
| 2015-09-09 | 2015-09-07 | 0.190 | 445,488 | +31,396 | 0.02% | 84,454 |
| 2015-09-08 | 2015-09-04 | 0.198 | 414,092 | -54,943 | 0.02% | 81,879 |
| 2015-09-07 | 2015-09-02 | 0.193 | 469,035 | -25,510 | 0.02% | 90,352 |
| 2015-09-04 | 2015-09-01 | 0.197 | 494,545 | +1,963 | 0.02% | 97,283 |
| 2015-09-02 | 2015-08-31 | 0.197 | 492,582 | -54,944 | 0.02% | 96,897 |
| 2015-08-28 | 2015-08-26 | 0.195 | 547,526 | -149,132 | 0.02% | 106,589 |
| 2015-08-27 | 2015-08-25 | 0.195 | 696,658 | -104,000 | 0.03% | 135,621 |
| 2015-08-26 | 2015-08-24 | 0.200 | 800,658 | -41,207 | 0.03% | 159,947 |
| 2015-08-25 | 2015-08-21 | 0.219 | 841,865 | -68,680 | 0.03% | 184,482 |
| 2015-08-24 | 2015-08-20 | 0.229 | 910,545 | -31,396 | 0.04% | 208,812 |
| 2015-08-21 | 2015-08-19 | 0.236 | 941,941 | -11,773 | 0.04% | 222,733 |
| 2015-08-20 | 2015-08-18 | 0.237 | 953,714 | -52,981 | 0.04% | 226,489 |
| 2015-08-19 | 2015-08-17 | 0.242 | 1,006,695 | -133,434 | 0.04% | 243,175 |
| 2015-08-18 | 2015-08-14 | 0.241 | 1,140,129 | +58,867 | 0.05% | 274,245 |
| 2015-08-17 | 2015-08-13 | 0.246 | 1,081,262 | -70,641 | 0.04% | 265,595 |
| 2015-08-14 | 2015-08-12 | 0.244 | 1,151,903 | -100,075 | 0.05% | 280,599 |
| 2015-08-13 | 2015-08-11 | 0.253 | 1,251,978 | -1,963 | 0.05% | 316,462 |
| 2015-08-12 | 2015-08-10 | 0.234 | 1,253,941 | -29,434 | 0.05% | 293,953 |
| 2015-08-10 | 2015-08-06 | 0.238 | 1,283,375 | -3,924 | 0.05% | 306,085 |
| 2015-08-06 | 2015-08-04 | 0.238 | 1,287,299 | +5,887 | 0.05% | 307,021 |
| 2015-08-05 | 2015-08-03 | 0.235 | 1,281,412 | -64,755 | 0.05% | 301,699 |
| 2015-08-04 | 2015-07-31 | 0.245 | 1,346,167 | +21,585 | 0.06% | 329,293 |
| 2015-08-03 | 2015-07-30 | 0.235 | 1,324,582 | -68,680 | 0.05% | 311,863 |
| 2015-07-31 | 2015-07-29 | 0.242 | 1,393,262 | +31,397 | 0.06% | 336,553 |
| 2015-07-29 | 2015-07-27 | 0.238 | 1,361,865 | -288,453 | 0.06% | 324,805 |
| 2015-07-28 | 2015-07-24 | 0.255 | 1,650,318 | -72,604 | 0.07% | 420,514 |
| 2015-07-27 | 2015-07-23 | 0.255 | 1,722,922 | +19,623 | 0.07% | 439,014 |
| 2015-07-24 | 2015-07-22 | 0.253 | 1,703,299 | +70,641 | 0.07% | 430,542 |
| 2015-07-23 | 2015-07-21 | 0.265 | 1,632,658 | -259,019 | 0.07% | 432,654 |
| 2015-07-22 | 2015-07-20 | 0.270 | 1,891,677 | -268,830 | 0.08% | 510,935 |
| 2015-07-21 | 2015-07-17 | 0.245 | 2,160,507 | +257,057 | 0.09% | 528,493 |
| 2015-07-20 | 2015-07-16 | 0.238 | 1,903,450 | +96,151 | 0.08% | 453,973 |
| 2015-07-17 | 2015-07-15 | 0.240 | 1,807,299 | +86,339 | 0.07% | 432,883 |
| 2015-07-16 | 2015-07-14 | 0.245 | 1,720,960 | +388,529 | 0.07% | 420,973 |
| 2015-07-15 | 2015-07-13 | 0.260 | 1,332,431 | +445,434 | 0.05% | 346,304 |
| 2015-07-14 | 2015-07-10 | 0.241 | 886,997 | +96,151 | 0.04% | 213,357 |
| 2015-07-13 | 2015-07-09 | 0.234 | 790,846 | -25,510 | 0.03% | 185,393 |
| 2015-07-10 | 2015-07-08 | 0.180 | 816,356 | +351,245 | 0.03% | 147,274 |
| 2015-07-09 | 2015-07-07 | 0.219 | 465,111 | +180,529 | 0.02% | 101,922 |
| 2015-07-08 | 2015-07-06 | 0.234 | 284,582 | +276,679 | 0.01% | 66,713 |
| 2015-07-07 | 2015-07-03 | 0.275 | 7,903 | -431,698 | 0.00% | 2,175 |
| 2015-07-06 | 2015-07-02 | 0.306 | 439,601 | -735,849 | 0.02% | 134,416 |
| 2015-07-03 | 2015-06-30 | 0.311 | 1,175,450 | +861,434 | 0.06% | 365,407 |
| 2015-07-02 | 2015-06-29 | 0.321 | 314,016 | -1,169,510 | 0.02% | 100,817 |
| 2015-06-30 | 2015-06-26 | 0.331 | 1,483,526 | +398,340 | 0.07% | 491,418 |
| 2015-06-29 | 2015-06-25 | 0.331 | 1,085,186 | +123,623 | 0.05% | 359,468 |
| 2015-06-26 | 2015-06-24 | 0.341 | 961,563 | +115,773 | 0.05% | 328,318 |
| 2015-06-25 | 2015-06-23 | 0.321 | 845,790 | -992,905 | 0.04% | 271,547 |
| 2015-06-24 | 2015-06-22 | 0.316 | 1,838,695 | +820,226 | 0.09% | 580,957 |
| 2015-06-23 | 2015-06-19 | 0.347 | 1,018,469 | -692,679 | 0.05% | 352,939 |
| 2015-06-22 | 2015-06-18 | 0.341 | 1,711,148 | +74,566 | 0.08% | 584,258 |
| 2015-06-19 | 2015-06-17 | 0.347 | 1,636,582 | +188,377 | 0.08% | 567,139 |
| 2015-06-18 | 2015-06-16 | 0.352 | 1,448,205 | -11,773 | 0.07% | 509,239 |
| 2015-06-16 | 2015-06-12 | 0.382 | 1,459,978 | -363,019 | 0.07% | 558,020 |
| 2015-06-15 | 2015-06-11 | 0.336 | 1,822,997 | -37,283 | 0.09% | 613,158 |
| 2015-06-12 | 2015-06-10 | 0.331 | 1,860,280 | +147,169 | 0.09% | 616,218 |
| 2015-06-11 | 2015-06-09 | 0.331 | 1,713,111 | -74,566 | 0.08% | 567,468 |
| 2015-06-10 | 2015-06-08 | 0.352 | 1,787,677 | +404,227 | 0.09% | 628,609 |
| 2015-06-09 | 2015-06-05 | 0.352 | 1,383,450 | +225,660 | 0.07% | 486,469 |
| 2015-06-08 | 2015-06-04 | 0.362 | 1,157,790 | -145,207 | 0.06% | 418,920 |
| 2015-06-04 | 2015-06-02 | 0.372 | 1,302,997 | -1,283,321 | 0.06% | 484,740 |
| 2015-06-03 | 2015-06-01 | 0.352 | 2,586,318 | +1,919,094 | 0.13% | 909,439 |
| 2015-06-02 | 2015-05-29 | 0.347 | 667,224 | +56,906 | 0.03% | 231,219 |
| 2015-06-01 | 2015-05-28 | 0.352 | 610,318 | +104,000 | 0.03% | 214,609 |
| 2015-05-29 | 2015-05-27 | 0.367 | 506,318 | +282,566 | 0.02% | 185,780 |
| 2015-05-28 | 2015-05-26 | 0.372 | 223,752 | +215,849 | 0.01% | 83,240 |
| 2015-05-22 | 2015-05-20 | 0.382 | 7,903 | -1,263,698 | 0.00% | 3,021 |
| 2015-05-21 | 2015-05-19 | 0.357 | 1,271,601 | +302,189 | 0.06% | 453,619 |
| 2015-05-20 | 2015-05-18 | 0.331 | 969,412 | +135,396 | 0.05% | 321,118 |
| 2015-05-19 | 2015-05-15 | 0.331 | 834,016 | +624,000 | 0.04% | 276,268 |
| 2015-05-18 | 2015-05-14 | 0.347 | 210,016 | -43,170 | 0.01% | 72,779 |
| 2015-05-15 | 2015-05-13 | 0.341 | 253,186 | +245,283 | 0.01% | 86,448 |
| 2015-05-14 | 2015-05-12 | 0.357 | 7,903 | -382,642 | 0.00% | 2,819 |
| 2015-05-13 | 2015-05-11 | 0.357 | 390,545 | -470,943 | 0.02% | 139,319 |
| 2015-05-12 | 2015-05-08 | 0.336 | 861,488 | +853,585 | 0.04% | 289,758 |
| 2015-05-11 | 2015-05-07 | 0.306 | 7,903 | -168,755 | 0.00% | 2,416 |
| 2015-05-08 | 2015-05-06 | 0.336 | 176,658 | +168,755 | 0.01% | 59,418 |
| 2015-05-07 | 2015-05-05 | 0.341 | 7,903 | -1,569,811 | 0.00% | 2,698 |
| 2015-05-06 | 2015-05-04 | 0.362 | 1,577,714 | +1,569,811 | 0.08% | 570,859 |
| 2015-05-05 | 2015-04-30 | 0.372 | 7,903 | -39,245 | 0.00% | 2,940 |
| 2015-05-04 | 2015-04-29 | 0.392 | 47,148 | -23,547 | 0.00% | 18,501 |
| 2015-04-30 | 2015-04-28 | 0.372 | 70,695 | +23,547 | 0.00% | 26,300 |
| 2015-04-23 | 2015-04-21 | 0.296 | 47,148 | -345,359 | 0.00% | 13,936 |
| 2015-04-22 | 2015-04-20 | 0.265 | 392,507 | +345,359 | 0.02% | 104,014 |
| 2015-04-21 | 2015-04-17 | 0.290 | 47,148 | -143,246 | 0.00% | 13,696 |
| 2015-04-20 | 2015-04-16 | 0.296 | 190,394 | +37,283 | 0.01% | 56,276 |
| 2015-04-17 | 2015-04-15 | 0.321 | 153,111 | -335,547 | 0.01% | 49,157 |
| 2015-04-16 | 2015-04-14 | 0.255 | 488,658 | -143,245 | 0.02% | 124,514 |
| 2015-04-15 | 2015-04-13 | 0.260 | 631,903 | +478,792 | 0.03% | 164,234 |
| 2015-04-14 | 2015-04-10 | 0.245 | 153,111 | -1,518,792 | 0.01% | 37,453 |
| 2015-04-13 | 2015-04-09 | 0.219 | 1,671,903 | +863,396 | 0.08% | 366,372 |
| 2015-04-10 | 2015-04-08 | 0.219 | 808,507 | +288,453 | 0.04% | 177,172 |
| 2015-04-09 | 2015-04-02 | 0.218 | 520,054 | +70,642 | 0.03% | 113,432 |
| 2015-04-08 | 2015-04-01 | 0.218 | 449,412 | -333,585 | 0.02% | 98,024 |
| 2015-04-02 | 2015-03-31 | 0.224 | 782,997 | +315,924 | 0.04% | 175,572 |
| 2015-04-01 | 2015-03-30 | 0.225 | 467,073 | +9,811 | 0.02% | 105,208 |
| 2015-03-31 | 2015-03-27 | 0.224 | 457,262 | -31,396 | 0.02% | 102,532 |
| 2015-03-30 | 2015-03-26 | 0.226 | 488,658 | -441,509 | 0.02% | 110,568 |
| 2015-03-27 | 2015-03-25 | 0.224 | 930,167 | +158,943 | 0.05% | 208,572 |
| 2015-03-26 | 2015-03-24 | 0.229 | 771,224 | +743,698 | 0.04% | 176,862 |
| 2015-03-25 | 2015-03-23 | 0.236 | 27,526 | +5,887 | 0.00% | 6,509 |
| 2015-03-19 | 2015-03-17 | 0.242 | 21,639 | +13,736 | 0.00% | 5,227 |
| 2015-03-18 | 2015-03-16 | 0.245 | 7,903 | -166,792 | 0.00% | 1,933 |
| 2015-03-16 | 2015-03-12 | 0.240 | 174,695 | +153,056 | 0.01% | 41,843 |
| 2015-03-13 | 2015-03-11 | 0.243 | 21,639 | -33,358 | 0.00% | 5,249 |
| 2015-03-12 | 2015-03-10 | 0.228 | 54,997 | +5,886 | 0.00% | 12,556 |
| 2015-03-11 | 2015-03-09 | 0.228 | 49,111 | -600,452 | 0.00% | 11,212 |
| 2015-03-10 | 2015-03-06 | 0.226 | 649,563 | +627,924 | 0.03% | 146,976 |
| 2015-03-09 | 2015-03-05 | 0.223 | 21,639 | -486,641 | 0.00% | 4,830 |
| 2015-03-06 | 2015-03-04 | 0.223 | 508,280 | +439,547 | 0.02% | 113,454 |
| 2015-03-05 | 2015-03-03 | 0.233 | 68,733 | +60,830 | 0.00% | 16,043 |
| 2015-03-02 | 2015-02-26 | 0.250 | 7,903 | -200,151 | 0.00% | 1,973 |
| 2015-02-26 | 2015-02-24 | 0.210 | 208,054 | -11,774 | 0.01% | 43,683 |
| 2015-02-25 | 2015-02-23 | 0.210 | 219,828 | +9,812 | 0.01% | 46,155 |
| 2015-02-24 | 2015-02-18 | 0.205 | 210,016 | -84,378 | 0.01% | 43,025 |
| 2015-02-23 | 2015-02-16 | 0.207 | 294,394 | +253,132 | 0.01% | 60,911 |
| 2015-02-17 | 2015-02-13 | 0.205 | 41,262 | +19,623 | 0.00% | 8,453 |
| 2015-02-12 | 2015-02-10 | 0.212 | 21,639 | -41,207 | 0.00% | 4,587 |
| 2015-02-11 | 2015-02-09 | 0.211 | 62,846 | +41,207 | 0.00% | 13,259 |
| 2015-02-10 | 2015-02-06 | 0.213 | 21,639 | -221,736 | 0.00% | 4,610 |
| 2015-02-09 | 2015-02-05 | 0.197 | 243,375 | -416,000 | 0.01% | 47,875 |
| 2015-02-06 | 2015-02-04 | 0.205 | 659,375 | +416,000 | 0.03% | 135,083 |
| 2015-02-02 | 2015-01-29 | 0.207 | 243,375 | +153,057 | 0.01% | 50,355 |
| 2015-01-30 | 2015-01-28 | 0.206 | 90,318 | -105,962 | 0.00% | 18,595 |
| 2015-01-29 | 2015-01-27 | 0.207 | 196,280 | +174,641 | 0.01% | 40,611 |
| 2015-01-28 | 2015-01-26 | 0.210 | 21,639 | -74,566 | 0.00% | 4,543 |
| 2015-01-27 | 2015-01-23 | 0.214 | 96,205 | -139,321 | 0.01% | 20,592 |
| 2015-01-26 | 2015-01-22 | 0.214 | 235,526 | -416,000 | 0.02% | 50,412 |
| 2015-01-23 | 2015-01-21 | 0.214 | 651,526 | +213,887 | 0.05% | 139,452 |
| 2015-01-22 | 2015-01-20 | 0.214 | 437,639 | +241,359 | 0.03% | 93,672 |
| 2015-01-21 | 2015-01-19 | 0.214 | 196,280 | +188,377 | 0.01% | 42,011 |
| 2015-01-19 | 2015-01-15 | 0.208 | 7,903 | -54,943 | 0.00% | 1,643 |
| 2015-01-16 | 2015-01-14 | 0.208 | 62,846 | -312,000 | 0.00% | 13,067 |
| 2015-01-15 | 2015-01-13 | 0.212 | 374,846 | +233,509 | 0.03% | 79,467 |
| 2015-01-14 | 2015-01-12 | 0.204 | 141,337 | +11,774 | 0.01% | 28,811 |
| 2015-01-13 | 2015-01-09 | 0.208 | 129,563 | +94,188 | 0.01% | 26,939 |
| 2015-01-12 | 2015-01-08 | 0.217 | 35,375 | -104,000 | 0.00% | 7,680 |
| 2015-01-09 | 2015-01-07 | 0.226 | 139,375 | +54,944 | 0.01% | 31,536 |
| 2015-01-08 | 2015-01-06 | 0.226 | 84,431 | +39,245 | 0.01% | 19,104 |
| 2015-01-07 | 2015-01-05 | 0.230 | 45,186 | +37,283 | 0.00% | 10,408 |
| 2015-01-06 | 2015-01-02 | 0.229 | 7,903 | -1,962 | 0.00% | 1,812 |
| 2015-01-05 | 2014-12-31 | 0.230 | 9,865 | +1,962 | 0.00% | 2,272 |
| 2014-12-29 | 2014-12-22 | 0.275 | 7,903 | +806 | 0.00% | 2,171 |
| 2014-12-23 | 2014-12-19 | 0.278 | 7,097 | -81,053 | 0.00% | 1,974 |
| 2014-12-22 | 2014-12-18 | 0.272 | 88,150 | -229,064 | 0.01% | 24,013 |
| 2014-12-19 | 2014-12-17 | 0.267 | 317,214 | +153,296 | 0.03% | 84,613 |
| 2014-12-18 | 2014-12-16 | 0.271 | 163,918 | -8,810 | 0.01% | 44,467 |
| 2014-12-17 | 2014-12-15 | 0.283 | 172,728 | -5,286 | 0.01% | 48,818 |
| 2014-12-15 | 2014-12-11 | 0.295 | 178,014 | -125,104 | 0.01% | 52,534 |
| 2014-12-12 | 2014-12-10 | 0.312 | 303,118 | +260,781 | 0.02% | 94,615 |
| 2014-12-11 | 2014-12-09 | 0.295 | 42,337 | +35,240 | 0.00% | 12,494 |
| 2014-12-08 | 2014-12-04 | 0.341 | 7,097 | -82,815 | 0.00% | 2,417 |
| 2014-12-04 | 2014-12-02 | 0.329 | 89,912 | -38,765 | 0.01% | 29,596 |
| 2014-12-03 | 2014-12-01 | 0.335 | 128,677 | -694,241 | 0.01% | 43,086 |
| 2014-11-28 | 2014-11-26 | 0.352 | 822,918 | -130,390 | 0.07% | 289,557 |
| 2014-11-27 | 2014-11-25 | 0.363 | 953,308 | +45,812 | 0.08% | 346,257 |
| 2014-11-26 | 2014-11-24 | 0.352 | 907,496 | +798,201 | 0.07% | 319,317 |
| 2014-11-25 | 2014-11-21 | 0.409 | 109,295 | +102,198 | 0.01% | 44,660 |
| 2014-11-21 | 2014-11-19 | 0.409 | 7,097 | -63,433 | 0.00% | 2,900 |
| 2014-11-20 | 2014-11-18 | 0.431 | 70,530 | -292,497 | 0.01% | 30,421 |
| 2014-11-18 | 2014-11-14 | 0.454 | 363,027 | +355,930 | 0.03% | 164,822 |
| 2014-11-17 | 2014-11-13 | 0.454 | 7,097 | -12,334 | 0.00% | 3,222 |
| 2014-11-14 | 2014-11-12 | 0.465 | 19,431 | -98,674 | 0.00% | 9,043 |
| 2014-11-13 | 2014-11-11 | 0.437 | 118,105 | -318,928 | 0.01% | 51,611 |
| 2014-11-12 | 2014-11-10 | 0.448 | 437,033 | -688,955 | 0.04% | 195,942 |
| 2014-11-11 | 2014-11-07 | 0.460 | 1,125,988 | +942,688 | 0.09% | 517,612 |
| 2014-11-10 | 2014-11-06 | 0.505 | 183,300 | +176,203 | 0.02% | 92,585 |
| 2014-11-03 | 2014-10-30 | 0.363 | 7,097 | -139,200 | 0.00% | 2,578 |
| 2014-10-31 | 2014-10-29 | 0.420 | 146,297 | +139,200 | 0.01% | 61,440 |
| 2014-10-16 | 2014-10-14 | 0.352 | 7,097 | -7,048 | 0.00% | 2,497 |
| 2014-10-14 | 2014-10-10 | 0.358 | 14,145 | -88,101 | 0.00% | 5,057 |
| 2014-10-13 | 2014-10-09 | 0.369 | 102,246 | +17,620 | 0.01% | 37,718 |
| 2014-10-10 | 2014-10-08 | 0.375 | 84,626 | +17,620 | 0.01% | 31,698 |
| 2014-10-07 | 2014-10-03 | 0.380 | 67,006 | +59,909 | 0.01% | 25,479 |
| 2014-10-03 | 2014-09-29 | 0.397 | 7,097 | -82,815 | 0.00% | 2,819 |
| 2014-09-26 | 2014-09-24 | 0.414 | 89,912 | -47,575 | 0.01% | 37,250 |
| 2014-09-25 | 2014-09-23 | 0.403 | 137,487 | +1,762 | 0.01% | 55,400 |
| 2014-09-22 | 2014-09-18 | 0.409 | 135,725 | +128,628 | 0.01% | 55,460 |
| 2014-09-18 | 2014-09-16 | 0.420 | 7,097 | -51,099 | 0.00% | 2,981 |
| 2014-09-16 | 2014-09-12 | 0.431 | 58,196 | +51,099 | 0.01% | 25,101 |
| 2014-08-22 | 2014-08-20 | 0.420 | 7,097 | -17,620 | 0.00% | 2,981 |
| 2014-08-20 | 2014-08-18 | 0.414 | 24,717 | -299,546 | 0.00% | 10,240 |
| 2014-08-19 | 2014-08-15 | 0.403 | 324,263 | +35,241 | 0.03% | 130,660 |
| 2014-08-18 | 2014-08-14 | 0.380 | 289,022 | +21,145 | 0.03% | 109,898 |
| 2014-08-15 | 2014-08-13 | 0.380 | 267,877 | +7,048 | 0.03% | 101,858 |
| 2014-08-14 | 2014-08-12 | 0.380 | 260,829 | -96,912 | 0.03% | 99,178 |
| 2014-08-13 | 2014-08-11 | 0.397 | 357,741 | +96,912 | 0.03% | 142,119 |
| 2014-08-05 | 2014-08-01 | 0.426 | 260,829 | -137,439 | 0.03% | 111,020 |
| 2014-08-04 | 2014-07-31 | 0.437 | 398,268 | +137,439 | 0.04% | 174,041 |
| 2014-07-29 | 2014-07-25 | 0.505 | 260,829 | +5,286 | 0.03% | 131,744 |
| 2014-07-28 | 2014-07-24 | 0.482 | 255,543 | +24,668 | 0.02% | 123,273 |
| 2014-07-25 | 2014-07-23 | 0.488 | 230,875 | +51,099 | 0.02% | 112,684 |
| 2014-07-18 | 2014-07-16 | 0.488 | 179,776 | +102,198 | 0.02% | 87,744 |
| 2014-07-09 | 2014-07-07 | 0.505 | 77,578 | +7,048 | 0.01% | 39,185 |
| 2014-07-08 | 2014-07-04 | 0.499 | 70,530 | +63,433 | 0.01% | 35,224 |
| 2014-05-12 | 2014-05-08 | 0.420 | 7,097 | -5,286 | 0.00% | 2,981 |
| 2014-05-09 | 2014-05-07 | 0.437 | 12,383 | +5,286 | 0.00% | 5,411 |
| 2014-05-08 | 2014-05-05 | 0.437 | 7,097 | -31,716 | 0.00% | 3,101 |
| 2014-05-07 | 2014-05-02 | 0.431 | 38,813 | -1,762 | 0.00% | 16,741 |
| 2014-05-05 | 2014-04-30 | 0.448 | 40,575 | -74,006 | 0.00% | 18,192 |
| 2014-04-30 | 2014-04-28 | 0.460 | 114,581 | +107,484 | 0.01% | 52,672 |
| 2014-04-29 | 2014-04-25 | 0.482 | 7,097 | -42,288 | 0.00% | 3,424 |
| 2014-04-22 | 2014-04-16 | 0.454 | 49,385 | +42,288 | 0.00% | 22,422 |
| 2014-04-16 | 2014-04-14 | 0.488 | 7,097 | -33,478 | 0.00% | 3,464 |
| 2014-04-15 | 2014-04-11 | 0.499 | 40,575 | -21,145 | 0.00% | 20,264 |
| 2014-04-11 | 2014-04-09 | 0.511 | 61,720 | +10,573 | 0.01% | 31,525 |
| 2014-04-10 | 2014-04-08 | 0.499 | 51,147 | +1,762 | 0.00% | 25,544 |
| 2014-04-08 | 2014-04-04 | 0.528 | 49,385 | +19,382 | 0.00% | 26,065 |
| 2014-04-07 | 2014-04-03 | 0.539 | 30,003 | +22,906 | 0.00% | 16,176 |
| 2014-03-24 | 2014-03-20 | 0.568 | 7,097 | -1,762 | 0.00% | 4,028 |
| 2014-03-19 | 2014-03-17 | 0.539 | 8,859 | +1,762 | 0.00% | 4,776 |
| 2014-03-18 | 2014-03-14 | 0.545 | 7,097 | -81,053 | 0.00% | 3,867 |
| 2014-03-17 | 2014-03-13 | 0.568 | 88,150 | +66,957 | 0.01% | 50,027 |
| 2014-03-11 | 2014-03-07 | 0.590 | 21,193 | +7,048 | 0.00% | 12,509 |
| 2014-02-24 | 2014-02-20 | 0.613 | 14,145 | +7,048 | 0.00% | 8,670 |
| 2014-02-21 | 2014-02-19 | 0.624 | 7,097 | -45,812 | 0.00% | 4,431 |
| 2014-02-20 | 2014-02-18 | 0.636 | 52,909 | +29,954 | 0.01% | 33,631 |
| 2014-01-29 | 2014-01-27 | 0.613 | 22,955 | -3,524 | 0.00% | 14,070 |
| 2014-01-28 | 2014-01-24 | 0.647 | 26,479 | -5,286 | 0.00% | 17,131 |
| 2014-01-24 | 2014-01-22 | 0.647 | 31,765 | +24,668 | 0.00% | 20,551 |
| 2014-01-22 | 2014-01-20 | 0.647 | 7,097 | -17,620 | 0.00% | 4,592 |
| 2014-01-09 | 2014-01-07 | 0.670 | 24,717 | +17,620 | 0.00% | 16,553 |
| 2014-01-06 | 2014-01-02 | 0.670 | 7,097 | -17,620 | 0.00% | 4,753 |
| 2014-01-03 | 2013-12-31 | 0.692 | 24,717 | +12,334 | 0.00% | 17,114 |
| 2013-12-30 | 2013-12-24 | 0.681 | 12,383 | +5,286 | 0.00% | 8,433 |
| 2013-12-09 | 2013-12-05 | 0.760 | 7,097 | -88,101 | 0.00% | 5,397 |
| 2013-12-02 | 2013-11-28 | 0.715 | 95,198 | +8,810 | 0.01% | 68,074 |
| 2013-11-28 | 2013-11-26 | 0.738 | 86,388 | +17,620 | 0.01% | 63,736 |
| 2013-11-25 | 2013-11-21 | 0.749 | 68,768 | +61,671 | 0.01% | 51,516 |
| 2013-11-22 | 2013-11-20 | 0.738 | 7,097 | -12,334 | 0.00% | 5,236 |
| 2013-11-21 | 2013-11-19 | 0.760 | 19,431 | +12,334 | 0.00% | 14,777 |
| 2013-11-13 | 2013-11-11 | 0.749 | 7,097 | -5,761 | 0.00% | 5,317 |
| 2013-11-11 | 2013-11-07 | 0.772 | 12,858 | -34,765 | 0.00% | 9,924 |
| 2013-11-08 | 2013-11-06 | 0.760 | 47,623 | +40,526 | 0.01% | 36,217 |
| 2013-10-31 | 2013-10-29 | 0.806 | 7,097 | -49,337 | 0.00% | 5,719 |
| 2013-10-30 | 2013-10-28 | 0.760 | 56,434 | -1,762 | 0.01% | 42,917 |
| 2013-10-25 | 2013-10-23 | 0.704 | 58,196 | +47,575 | 0.01% | 40,954 |
| 2013-10-17 | 2013-10-15 | 0.704 | 10,621 | -22,906 | 0.00% | 7,474 |
| 2013-10-16 | 2013-10-11 | 0.715 | 33,527 | +15,858 | 0.00% | 23,975 |
| 2013-10-15 | 2013-10-10 | 0.692 | 17,669 | +10,572 | 0.00% | 12,234 |
| 2013-10-11 | 2013-10-09 | 0.704 | 7,097 | -98,162 | 0.00% | 4,994 |
| 2013-10-08 | 2013-10-04 | 0.715 | 105,259 | -47,575 | 0.01% | 75,269 |
| 2013-10-07 | 2013-10-03 | 0.704 | 152,834 | +47,575 | 0.02% | 107,554 |
| 2013-10-02 | 2013-09-27 | 0.692 | 105,259 | +90,603 | 0.01% | 72,879 |
| 2013-09-17 | 2013-09-13 | 0.704 | 14,656 | -121,069 | 0.00% | 10,314 |
| 2013-09-10 | 2013-09-06 | 0.715 | 135,725 | +128,628 | 0.02% | 97,055 |
| 2013-09-03 | 2013-08-30 | 0.704 | 7,097 | -44,050 | 0.00% | 4,994 |
| 2013-08-30 | 2013-08-28 | 0.726 | 51,147 | -5,287 | 0.01% | 37,155 |
| 2013-08-28 | 2013-08-26 | 0.704 | 56,434 | -12,334 | 0.01% | 39,714 |
| 2013-08-22 | 2013-08-20 | 0.692 | 68,768 | -31,716 | 0.01% | 47,614 |
| 2013-08-21 | 2013-08-19 | 0.715 | 100,484 | +47,575 | 0.01% | 71,854 |
| 2013-08-16 | 2013-08-13 | 0.749 | 52,909 | -77,530 | 0.01% | 39,636 |
| 2013-08-15 | 2013-08-12 | 0.726 | 130,439 | +44,051 | 0.02% | 94,755 |
| 2013-08-09 | 2013-08-07 | 0.692 | 86,388 | +21,144 | 0.01% | 59,813 |
| 2013-08-08 | 2013-08-06 | 0.704 | 65,244 | +8,810 | 0.01% | 45,914 |
| 2013-08-07 | 2013-08-05 | 0.704 | 56,434 | +5,287 | 0.01% | 39,714 |
| 2013-07-17 | 2013-07-15 | 0.704 | 51,147 | -44,051 | 0.01% | 35,994 |
| 2013-07-16 | 2013-07-12 | 0.704 | 95,198 | +26,430 | 0.01% | 66,994 |
| 2013-06-07 | 2013-06-05 | 0.760 | 68,768 | -14,096 | 0.01% | 52,297 |
| 2013-06-06 | 2013-06-04 | 0.795 | 82,864 | +14,096 | 0.01% | 65,838 |
| 2013-05-24 | 2013-05-22 | 0.840 | 68,768 | -22,906 | 0.01% | 57,761 |
| 2013-05-22 | 2013-05-20 | 0.840 | 91,674 | -22,907 | 0.01% | 77,001 |
| 2013-05-21 | 2013-05-16 | 0.851 | 114,581 | +33,479 | 0.02% | 97,542 |
| 2013-05-20 | 2013-05-15 | 0.863 | 81,102 | +12,334 | 0.01% | 69,962 |
| 2013-05-16 | 2013-05-14 | 0.851 | 68,768 | -26,430 | 0.01% | 58,541 |
| 2013-05-10 | 2013-05-08 | 0.840 | 95,198 | -40,527 | 0.01% | 79,960 |
| 2013-05-08 | 2013-05-06 | 0.851 | 135,725 | +1,762 | 0.02% | 115,541 |
| 2013-05-07 | 2013-05-03 | 0.817 | 133,963 | +26,431 | 0.02% | 109,480 |
| 2013-05-06 | 2013-05-02 | 0.817 | 107,532 | +38,764 | 0.02% | 87,879 |
| 2013-05-02 | 2013-04-29 | 0.795 | 68,768 | -5,286 | 0.01% | 54,639 |
| 2013-04-30 | 2013-04-26 | 0.817 | 74,054 | -47,575 | 0.01% | 60,520 |
| 2013-04-29 | 2013-04-25 | 0.840 | 121,629 | +1,762 | 0.02% | 102,161 |
| 2013-04-26 | 2013-04-24 | 0.817 | 119,867 | +51,099 | 0.02% | 97,960 |
| 2013-04-25 | 2013-04-23 | 0.692 | 68,768 | -7,048 | 0.01% | 47,614 |
| 2013-04-23 | 2013-04-19 | 0.704 | 75,816 | +7,048 | 0.01% | 53,354 |
| 2013-04-22 | 2013-04-18 | 0.704 | 68,768 | -28,192 | 0.01% | 48,394 |
| 2013-04-17 | 2013-04-15 | 0.715 | 96,960 | -10,572 | 0.01% | 69,334 |
| 2013-04-15 | 2013-04-11 | 0.760 | 107,532 | -12,335 | 0.02% | 81,776 |
| 2013-04-12 | 2013-04-10 | 0.738 | 119,867 | +47,575 | 0.02% | 88,436 |
| 2013-04-11 | 2013-04-09 | 0.715 | 72,292 | +3,524 | 0.01% | 51,695 |
| 2013-03-19 | 2013-03-15 | 0.942 | 68,768 | -63,433 | 0.01% | 64,786 |
| 2013-03-14 | 2013-03-12 | 0.953 | 132,201 | -35,241 | 0.02% | 126,046 |
| 2013-02-20 | 2013-02-18 | 1.112 | 167,442 | -14,096 | 0.03% | 186,254 |
| 2013-02-19 | 2013-02-15 | 1.124 | 181,538 | +14,096 | 0.03% | 203,995 |
| 2013-02-15 | 2013-02-08 | 1.078 | 167,442 | -42,288 | 0.03% | 180,553 |
| 2013-02-14 | 2013-02-07 | 1.101 | 209,730 | -1,322 | 0.03% | 230,913 |
| 2013-02-07 | 2013-02-05 | 1.101 | 211,052 | -151,535 | 0.03% | 232,368 |
| 2013-02-06 | 2013-02-04 | 1.124 | 362,587 | -82,815 | 0.06% | 407,440 |
| 2013-02-05 | 2013-02-01 | 1.112 | 445,402 | +112,770 | 0.07% | 495,444 |
| 2013-02-01 | 2013-01-30 | 1.101 | 332,632 | +112,770 | 0.05% | 366,228 |
| 2013-01-30 | 2013-01-28 | 1.101 | 219,862 | +61,671 | 0.03% | 242,068 |
| 2013-01-24 | 2013-01-22 | 1.124 | 158,191 | -130,390 | 0.03% | 177,760 |
| 2013-01-23 | 2013-01-21 | 1.112 | 288,581 | +116,294 | 0.05% | 321,003 |
| 2013-01-21 | 2013-01-17 | 1.056 | 172,287 | -123,343 | 0.03% | 181,866 |
| 2013-01-18 | 2013-01-16 | 1.067 | 295,630 | +225,541 | 0.05% | 315,422 |
| 2013-01-11 | 2013-01-09 | 1.112 | 70,089 | -177,966 | 0.01% | 77,964 |
| 2013-01-10 | 2013-01-08 | 1.124 | 248,055 | +177,966 | 0.04% | 278,740 |
| 2012-12-21 | 2012-12-19 | 1.033 | 70,089 | -81,054 | 0.01% | 72,395 |
| 2012-12-20 | 2012-12-18 | 1.044 | 151,143 | +81,054 | 0.03% | 157,831 |
| 2012-12-17 | 2012-12-13 | 1.033 | 70,089 | -61,671 | 0.01% | 72,395 |
| 2012-12-14 | 2012-12-12 | 1.033 | 131,760 | +61,671 | 0.02% | 136,095 |
| 2012-12-06 | 2012-12-04 | 1.033 | 70,089 | -75,768 | 0.01% | 72,395 |
| 2012-12-05 | 2012-12-03 | 1.044 | 145,857 | +75,768 | 0.02% | 152,311 |
| 2012-11-29 | 2012-11-27 | 1.044 | 70,089 | -101,915 | 0.01% | 73,190 |
| 2012-11-28 | 2012-11-26 | 1.056 | 172,004 | -142,724 | 0.03% | 181,567 |
| 2012-11-26 | 2012-11-22 | 1.022 | 314,728 | -7,332 | 0.05% | 321,510 |
| 2012-11-23 | 2012-11-21 | 1.033 | 322,060 | -63,433 | 0.05% | 332,655 |
| 2012-11-22 | 2012-11-20 | 1.010 | 385,493 | +142,724 | 0.06% | 389,424 |
| 2012-11-08 | 2012-11-06 | 1.112 | 242,769 | -56,385 | 0.05% | 270,044 |
| 2012-11-07 | 2012-11-05 | 1.146 | 299,154 | +56,385 | 0.06% | 342,951 |
| 2012-10-29 | 2012-10-25 | 1.192 | 242,769 | -45,812 | 0.05% | 289,333 |
| 2012-10-26 | 2012-10-24 | 1.180 | 288,581 | -29,955 | 0.06% | 340,657 |
| 2012-10-24 | 2012-10-19 | 1.169 | 318,536 | -35,241 | 0.06% | 372,402 |
| 2012-10-22 | 2012-10-18 | 1.158 | 353,777 | +111,008 | 0.07% | 409,587 |
| 2012-10-18 | 2012-10-16 | 1.135 | 242,769 | -44,050 | 0.05% | 275,556 |
| 2012-10-17 | 2012-10-15 | 1.146 | 286,819 | +44,050 | 0.06% | 328,810 |
| 2012-10-12 | 2012-10-10 | 1.112 | 242,769 | -31,716 | 0.05% | 270,044 |
| 2012-10-11 | 2012-10-09 | 1.158 | 274,485 | +31,716 | 0.05% | 317,786 |
| 2012-10-05 | 2012-10-03 | 1.067 | 242,769 | -35,240 | 0.05% | 259,022 |
| 2012-10-03 | 2012-09-27 | 1.090 | 278,009 | +35,240 | 0.06% | 302,933 |
| 2012-09-21 | 2012-09-19 | 1.112 | 242,769 | -77,529 | 0.05% | 270,044 |
| 2012-09-20 | 2012-09-18 | 1.180 | 320,298 | +77,529 | 0.06% | 378,097 |
| 2012-09-19 | 2012-09-17 | 1.022 | 242,769 | +172,680 | 0.05% | 248,000 |
| 2012-09-18 | 2012-09-14 | 1.010 | 70,089 | -3,524 | 0.01% | 70,804 |
| 2012-09-17 | 2012-09-13 | 1.010 | 73,613 | -42,289 | 0.01% | 74,364 |
| 2012-09-14 | 2012-09-12 | 0.999 | 115,902 | +45,813 | 0.02% | 115,768 |
| 2012-09-13 | 2012-09-11 | 0.965 | 70,089 | -38,765 | 0.01% | 67,621 |
| 2012-09-12 | 2012-09-10 | 0.987 | 108,854 | -5,286 | 0.02% | 107,493 |
| 2012-09-11 | 2012-09-07 | 0.976 | 114,140 | +44,051 | 0.02% | 111,417 |
| 2012-08-13 | 2012-08-09 | 1.078 | 70,089 | -14,097 | 0.01% | 75,577 |
| 2012-08-10 | 2012-08-08 | 1.067 | 84,186 | +12,335 | 0.02% | 89,822 |
| 2012-08-09 | 2012-08-07 | 1.044 | 71,851 | +1,762 | 0.01% | 75,030 |
| 2012-08-06 | 2012-08-02 | 1.033 | 70,089 | -74,006 | 0.01% | 72,395 |
| 2012-08-03 | 2012-08-01 | 0.965 | 144,095 | +74,006 | 0.03% | 139,022 |
| 2012-07-18 | 2012-07-16 | 1.022 | 70,089 | -3,524 | 0.01% | 71,599 |
| 2012-07-17 | 2012-07-13 | 1.033 | 73,613 | +3,524 | 0.01% | 76,035 |
| 2012-07-11 | 2012-07-09 | 1.010 | 70,089 | -111,008 | 0.01% | 70,804 |
| 2012-07-10 | 2012-07-06 | 1.033 | 181,097 | +91,625 | 0.04% | 187,055 |
| 2012-07-09 | 2012-07-05 | 1.010 | 89,472 | -7,048 | 0.02% | 90,384 |
| 2012-07-05 | 2012-07-03 | 1.010 | 96,520 | +3,524 | 0.02% | 97,504 |
| 2012-07-04 | 2012-06-29 | 0.999 | 92,996 | +22,907 | 0.02% | 92,889 |
| 2012-06-20 | 2012-06-18 | 1.169 | 70,089 | -47,575 | 0.01% | 81,941 |
| 2012-06-19 | 2012-06-15 | 1.169 | 117,664 | +47,575 | 0.02% | 137,561 |
| 2012-06-15 | 2012-06-13 | 1.112 | 70,089 | -68,720 | 0.01% | 77,964 |
| 2012-06-14 | 2012-06-12 | 1.090 | 138,809 | +17,621 | 0.03% | 151,253 |
| 2012-06-12 | 2012-06-08 | 1.078 | 121,188 | +68,719 | 0.03% | 130,677 |
| 2012-06-08 | 2012-06-06 | 1.067 | 52,469 | -1,762 | 0.01% | 55,982 |
| 2012-06-07 | 2012-06-05 | 1.112 | 54,231 | +1,762 | 0.01% | 60,324 |
| 2012-06-06 | 2012-06-04 | 1.090 | 52,469 | -17,620 | 0.01% | 57,173 |
| 2012-06-05 | 2012-06-01 | 1.169 | 70,089 | +17,620 | 0.01% | 81,941 |
| 2012-06-04 | 2012-05-31 | 1.158 | 52,469 | -59,909 | 0.01% | 60,746 |
| 2012-06-01 | 2012-05-30 | 1.215 | 112,378 | +59,909 | 0.02% | 136,484 |
| 2012-05-31 | 2012-05-29 | 1.146 | 52,469 | -61,671 | 0.01% | 60,151 |
| 2012-05-30 | 2012-05-28 | 1.146 | 114,140 | +61,671 | 0.02% | 130,850 |
| 2012-05-17 | 2012-05-15 | 1.010 | 52,469 | -44,051 | 0.01% | 53,004 |
| 2012-05-16 | 2012-05-14 | 1.022 | 96,520 | +44,051 | 0.02% | 98,600 |
| 2012-05-15 | 2012-05-11 | 0.999 | 52,469 | -7,048 | 0.01% | 52,408 |
| 2012-05-11 | 2012-05-09 | 1.010 | 59,517 | +7,048 | 0.01% | 60,124 |
| 2012-05-10 | 2012-05-08 | 1.022 | 52,469 | -17,620 | 0.01% | 53,600 |
| 2012-05-09 | 2012-05-07 | 1.033 | 70,089 | +17,620 | 0.01% | 72,395 |
| 2012-05-07 | 2012-05-03 | 1.101 | 52,469 | -281,925 | 0.01% | 57,768 |
| 2012-05-04 | 2012-05-02 | 1.135 | 334,394 | +218,492 | 0.07% | 379,555 |
| 2012-05-03 | 2012-04-30 | 1.101 | 115,902 | +63,433 | 0.02% | 127,608 |
| 2012-04-30 | 2012-04-26 | 1.135 | 52,469 | -155,059 | 0.01% | 59,555 |
| 2012-04-27 | 2012-04-25 | 1.180 | 207,528 | +155,059 | 0.04% | 244,977 |
| 2012-04-25 | 2012-04-23 | 1.124 | 52,469 | -133,914 | 0.01% | 58,960 |
| 2012-04-24 | 2012-04-20 | 1.158 | 186,383 | +133,914 | 0.04% | 215,786 |
| 2012-04-20 | 2012-04-18 | 1.158 | 52,469 | -61,671 | 0.01% | 60,746 |
| 2012-04-19 | 2012-04-17 | 1.180 | 114,140 | +17,620 | 0.02% | 134,737 |
| 2012-04-18 | 2012-04-16 | 0.863 | 96,520 | +42,289 | 0.02% | 83,262 |
| 2012-04-16 | 2012-04-12 | 0.851 | 54,231 | -74,005 | 0.01% | 46,166 |
| 2012-04-13 | 2012-04-11 | 0.863 | 128,236 | +75,767 | 0.03% | 110,621 |
| 2012-04-12 | 2012-04-10 | 0.885 | 52,469 | -135,676 | 0.01% | 46,453 |
| 2012-04-11 | 2012-04-05 | 0.931 | 188,145 | +59,909 | 0.04% | 175,115 |
| 2012-04-10 | 2012-04-03 | 0.897 | 128,236 | +75,767 | 0.03% | 114,988 |
| 2012-04-05 | 2012-04-02 | 0.897 | 52,469 | -8,281 | 0.01% | 47,049 |
| 2012-04-03 | 2012-03-30 | 1.101 | 60,750 | +7,048 | 0.01% | 66,886 |
| 2012-03-29 | 2012-03-27 | 1.146 | 53,702 | -139,201 | 0.01% | 61,564 |
| 2012-03-28 | 2012-03-26 | 1.146 | 192,903 | +139,201 | 0.04% | 221,145 |
| 2012-03-23 | 2012-03-21 | 1.112 | 53,702 | -17,621 | 0.01% | 59,735 |
| 2012-03-22 | 2012-03-20 | 1.135 | 71,323 | +17,621 | 0.01% | 80,955 |
| 2012-03-21 | 2012-03-19 | 1.044 | 53,702 | -449,319 | 0.01% | 56,078 |
| 2012-03-20 | 2012-03-16 | 1.158 | 503,021 | +450,552 | 0.10% | 582,374 |
| 2012-03-16 | 2012-03-14 | 1.283 | 52,469 | -1,762 | 0.01% | 67,297 |
| 2012-03-15 | 2012-03-13 | 1.305 | 54,231 | +1,762 | 0.01% | 70,788 |
| 2012-03-12 | 2012-03-08 | 1.339 | 52,469 | -241,398 | 0.01% | 70,275 |
| 2012-03-09 | 2012-03-07 | 1.362 | 293,867 | +241,398 | 0.06% | 400,265 |
| 2012-03-06 | 2012-03-02 | 1.430 | 52,469 | -442,270 | 0.01% | 75,039 |
| 2012-03-05 | 2012-03-01 | 1.464 | 494,739 | +442,270 | 0.10% | 724,406 |
| 2012-02-27 | 2012-02-23 | 1.589 | 52,469 | -22,906 | 0.01% | 83,377 |
| 2012-02-24 | 2012-02-22 | 1.600 | 75,375 | -59,909 | 0.02% | 120,632 |
| 2012-02-23 | 2012-02-21 | 1.600 | 135,284 | +82,815 | 0.03% | 216,512 |
| 2012-02-21 | 2012-02-17 | 1.839 | 52,469 | -359,455 | 0.01% | 96,479 |
| 2012-02-20 | 2012-02-16 | 1.918 | 411,924 | +140,963 | 0.09% | 790,169 |
| 2012-02-17 | 2012-02-15 | 1.918 | 270,961 | +218,492 | 0.07% | 519,768 |
| 2012-02-16 | 2012-02-14 | 1.896 | 52,469 | -191,709 | 0.01% | 99,457 |
| 2012-02-15 | 2012-02-13 | 1.998 | 244,178 | +191,709 | 0.06% | 487,793 |
| 2012-02-13 | 2012-02-09 | 1.816 | 52,469 | -88,102 | 0.01% | 95,288 |
| 2012-02-10 | 2012-02-08 | 2.043 | 140,571 | +88,102 | 0.04% | 287,200 |
| 2012-02-09 | 2012-02-07 | 2.043 | 52,469 | -149,773 | 0.01% | 107,199 |
| 2012-02-08 | 2012-02-06 | 2.066 | 202,242 | +149,773 | 0.05% | 417,791 |
| 2011-12-06 | 2011-12-02 | 0.613 | 52,469 | -996,920 | 0.01% | 32,160 |
| 2011-11-22 | 2011-11-18 | 0.722 | 1,049,389 | +996,920 | 0.26% | 758,114 |
| 2011-11-21 | 2011-11-17 | 0.758 | 52,469 | -15,130 | 0.01% | 39,754 |
| 2011-11-11 | 2011-11-09 | 0.828 | 67,599 | -12,599 | 0.01% | 55,982 |
| 2011-11-08 | 2011-11-04 | 0.846 | 80,198 | +3,405 | 0.02% | 67,830 |
| 2011-11-04 | 2011-11-02 | 0.828 | 76,793 | +681 | 0.01% | 63,597 |
| 2011-11-03 | 2011-11-01 | 0.828 | 76,112 | +1,703 | 0.01% | 63,033 |
| 2011-11-02 | 2011-10-31 | 0.863 | 74,409 | -83,426 | 0.01% | 64,244 |
| 2011-11-01 | 2011-10-28 | 0.881 | 157,835 | +90,236 | 0.03% | 139,055 |
| 2011-10-27 | 2011-10-25 | 0.775 | 67,599 | -54,709 | 0.01% | 52,409 |
| 2011-10-26 | 2011-10-24 | 0.793 | 122,308 | -8,400 | 0.02% | 96,980 |
| 2011-10-24 | 2011-10-20 | 0.758 | 130,708 | -6,696 | 0.03% | 99,034 |
| 2011-10-21 | 2011-10-19 | 0.793 | 137,404 | +71,508 | 0.03% | 108,950 |
| 2011-10-12 | 2011-10-10 | 1.057 | 65,896 | -4,540 | 0.01% | 69,667 |
| 2011-10-11 | 2011-10-07 | 1.092 | 70,436 | -16,005 | 0.01% | 76,949 |
| 2011-10-06 | 2011-10-03 | 1.075 | 86,441 | +1,703 | 0.02% | 92,910 |
| 2011-10-03 | 2011-09-28 | 1.216 | 84,738 | +18,842 | 0.02% | 103,025 |
| 2011-09-16 | 2011-09-14 | 1.480 | 65,896 | -14,642 | 0.01% | 97,533 |
| 2011-09-15 | 2011-09-12 | 1.515 | 80,538 | -5,222 | 0.02% | 122,043 |
| 2011-09-12 | 2011-09-08 | 1.533 | 85,760 | +2,725 | 0.02% | 131,467 |
| 2011-09-09 | 2011-09-07 | 1.515 | 83,035 | +17,139 | 0.02% | 125,827 |
| 2011-09-08 | 2011-09-06 | 1.515 | 65,896 | -31,101 | 0.01% | 99,855 |
| 2011-09-07 | 2011-09-05 | 1.551 | 96,997 | -7,264 | 0.02% | 150,402 |
| 2011-09-06 | 2011-09-02 | 1.603 | 104,261 | +2,384 | 0.02% | 167,177 |
| 2011-09-02 | 2011-08-31 | 1.498 | 101,877 | +1,362 | 0.02% | 152,584 |
| 2011-09-01 | 2011-08-30 | 1.586 | 100,515 | +34,619 | 0.02% | 159,400 |
| 2011-08-31 | 2011-08-29 | 1.462 | 65,896 | -4,086 | 0.01% | 96,372 |
| 2011-08-29 | 2011-08-25 | 1.445 | 69,982 | -114 | 0.01% | 101,115 |
| 2011-08-26 | 2011-08-24 | 1.445 | 70,096 | -18,615 | 0.01% | 101,279 |
| 2011-08-25 | 2011-08-23 | 1.410 | 88,711 | +22,815 | 0.02% | 125,049 |
| 2011-08-24 | 2011-08-22 | 1.339 | 65,896 | -9,762 | 0.01% | 88,244 |
| 2011-08-22 | 2011-08-18 | 1.533 | 75,658 | -340 | 0.01% | 115,981 |
| 2011-08-18 | 2011-08-16 | 1.480 | 75,998 | +9,648 | 0.01% | 112,485 |
| 2011-08-17 | 2011-08-15 | 1.498 | 66,350 | -568 | 0.01% | 99,374 |
| 2011-08-16 | 2011-08-12 | 1.568 | 66,918 | +568 | 0.01% | 104,941 |
| 2011-08-15 | 2011-08-11 | 1.568 | 66,350 | +454 | 0.01% | 104,051 |
| 2011-08-12 | 2011-08-10 | 1.568 | 65,896 | -21,566 | 0.01% | 103,339 |
| 2011-08-11 | 2011-08-09 | 1.515 | 87,462 | +21,566 | 0.02% | 132,535 |
| 2011-08-10 | 2011-08-08 | 1.603 | 65,896 | -18,274 | 0.01% | 105,661 |
| 2011-08-09 | 2011-08-05 | 1.709 | 84,170 | +17,025 | 0.02% | 143,861 |
| 2011-08-08 | 2011-08-04 | 1.762 | 67,145 | +1,249 | 0.01% | 118,312 |
| 2011-08-04 | 2011-08-02 | 1.797 | 65,896 | -3,178 | 0.01% | 118,433 |
| 2011-08-03 | 2011-08-01 | 1.850 | 69,074 | -5,108 | 0.01% | 127,796 |
| 2011-08-01 | 2011-07-28 | 1.903 | 74,182 | -2,611 | 0.01% | 141,168 |
| 2011-07-29 | 2011-07-27 | 1.921 | 76,793 | -2,724 | 0.01% | 147,490 |
| 2011-07-28 | 2011-07-26 | 1.921 | 79,517 | +12,145 | 0.02% | 152,722 |
| 2011-07-26 | 2011-07-22 | 1.850 | 67,372 | +1,476 | 0.01% | 124,647 |
| 2011-07-25 | 2011-07-21 | 1.833 | 65,896 | -908 | 0.01% | 120,755 |
| 2011-07-22 | 2011-07-20 | 1.850 | 66,804 | +908 | 0.01% | 123,596 |
| 2011-07-21 | 2011-07-19 | 1.833 | 65,896 | -21,226 | 0.01% | 120,755 |
| 2011-07-20 | 2011-07-18 | 1.850 | 87,122 | +6,697 | 0.02% | 161,187 |
| 2011-07-19 | 2011-07-15 | 1.885 | 80,425 | -113 | 0.02% | 151,631 |
| 2011-07-18 | 2011-07-14 | 1.868 | 80,538 | -4,086 | 0.02% | 150,425 |
| 2011-07-15 | 2011-07-13 | 1.885 | 84,624 | +14,074 | 0.02% | 159,548 |
| 2011-07-14 | 2011-07-12 | 1.833 | 70,550 | -24,403 | 0.01% | 129,284 |
| 2011-07-13 | 2011-07-11 | 1.938 | 94,953 | +21,793 | 0.02% | 184,041 |
| 2011-07-12 | 2011-07-08 | 1.938 | 73,160 | -7,038 | 0.01% | 141,801 |
| 2011-07-11 | 2011-07-07 | 1.956 | 80,198 | +11,805 | 0.02% | 156,856 |
| 2011-07-08 | 2011-07-06 | 1.973 | 68,393 | -54,823 | 0.01% | 134,972 |
| 2011-07-07 | 2011-07-05 | 2.097 | 123,216 | +37,797 | 0.02% | 258,362 |
| 2011-07-06 | 2011-07-04 | 1.868 | 85,419 | +8,853 | 0.02% | 159,542 |
| 2011-07-05 | 2011-06-30 | 1.921 | 76,566 | +8,854 | 0.01% | 147,054 |
| 2011-07-04 | 2011-06-29 | 1.938 | 67,712 | +1,248 | 0.01% | 131,242 |
| 2011-06-30 | 2011-06-28 | 1.956 | 66,464 | +568 | 0.01% | 129,994 |
| 2011-06-29 | 2011-06-27 | 2.026 | 65,896 | -48,013 | 0.01% | 133,528 |
| 2011-06-28 | 2011-06-24 | 2.132 | 113,909 | +45,970 | 0.02% | 242,861 |
| 2011-06-27 | 2011-06-23 | 2.079 | 67,939 | -51,078 | 0.01% | 141,259 |
| 2011-06-24 | 2011-06-22 | 2.079 | 119,017 | +53,121 | 0.02% | 247,460 |
| 2011-06-22 | 2011-06-20 | 1.868 | 65,896 | -229,281 | 0.01% | 123,078 |
| 2011-06-21 | 2011-06-17 | 1.903 | 295,177 | +224,287 | 0.06% | 561,721 |
| 2011-06-20 | 2011-06-16 | 1.850 | 70,890 | +4,994 | 0.01% | 131,156 |
| 2011-06-17 | 2011-06-15 | 1.868 | 65,896 | -15,891 | 0.01% | 123,078 |
| 2011-06-16 | 2011-06-14 | 1.956 | 81,787 | +15,891 | 0.02% | 159,964 |
| 2011-06-09 | 2011-06-07 | 2.432 | 65,896 | -19,069 | 0.01% | 160,233 |
| 2011-06-08 | 2011-06-03 | 2.449 | 84,965 | +11,010 | 0.02% | 208,098 |
| 2011-06-07 | 2011-06-02 | 2.449 | 73,955 | -6,924 | 0.01% | 181,133 |
| 2011-06-03 | 2011-06-01 | 2.502 | 80,879 | +2,270 | 0.02% | 202,366 |
| 2011-06-02 | 2011-05-31 | 2.502 | 78,609 | +12,713 | 0.02% | 196,687 |
| 2011-05-31 | 2011-05-27 | 2.449 | 65,896 | -1,703 | 0.01% | 161,394 |
| 2011-05-30 | 2011-05-26 | 2.502 | 67,599 | +1,703 | 0.01% | 169,139 |
| 2011-05-23 | 2011-05-19 | 2.643 | 65,896 | -21,339 | 0.01% | 174,166 |
| 2011-05-20 | 2011-05-18 | 2.696 | 87,235 | +21,339 | 0.02% | 235,178 |
| 2011-05-16 | 2011-05-12 | 2.837 | 65,896 | -681 | 0.01% | 186,939 |
| 2011-05-13 | 2011-05-11 | 2.802 | 66,577 | -2,384 | 0.01% | 186,524 |
| 2011-05-12 | 2011-05-09 | 2.766 | 68,961 | -56,525 | 0.01% | 190,773 |
| 2011-05-11 | 2011-05-06 | 2.819 | 125,486 | +31,100 | 0.02% | 353,777 |
| 2011-05-09 | 2011-05-05 | 2.678 | 94,386 | +28,490 | 0.02% | 252,793 |
| 2011-05-06 | 2011-05-04 | 2.696 | 65,896 | -94,323 | 0.01% | 177,650 |
| 2011-05-05 | 2011-05-03 | 2.731 | 160,219 | +19,863 | 0.03% | 437,582 |
| 2011-05-04 | 2011-04-29 | 2.802 | 140,356 | +29,625 | 0.03% | 393,226 |
| 2011-05-03 | 2011-04-28 | 2.837 | 110,731 | +42,338 | 0.02% | 314,130 |
| 2011-04-29 | 2011-04-27 | 2.943 | 68,393 | +2,497 | 0.01% | 201,253 |
| 2011-04-27 | 2011-04-21 | 3.189 | 65,896 | -63,109 | 0.01% | 210,161 |
| 2011-04-26 | 2011-04-20 | 3.295 | 129,005 | +63,109 | 0.03% | 425,072 |
| 2011-04-20 | 2011-04-18 | 3.013 | 65,896 | -23,496 | 0.01% | 198,550 |
| 2011-04-19 | 2011-04-15 | 3.048 | 89,392 | +23,496 | 0.02% | 272,495 |
| 2011-04-18 | 2011-04-14 | 2.995 | 65,896 | -50,964 | 0.01% | 197,389 |
| 2011-04-15 | 2011-04-13 | 3.048 | 116,860 | +50,964 | 0.02% | 356,226 |
| 2011-04-14 | 2011-04-12 | 3.013 | 65,896 | -42,678 | 0.01% | 198,550 |
| 2011-04-13 | 2011-04-11 | 3.084 | 108,574 | -20,318 | 0.02% | 334,794 |
| 2011-04-12 | 2011-04-08 | 2.943 | 128,892 | +62,996 | 0.02% | 379,277 |
| 2011-04-08 | 2011-04-06 | 2.714 | 65,896 | -12,145 | 0.01% | 178,811 |
| 2011-04-07 | 2011-04-04 | 2.766 | 78,041 | -2,838 | 0.02% | 215,892 |
| 2011-04-06 | 2011-04-01 | 2.643 | 80,879 | +14,188 | 0.02% | 213,767 |
| 2011-04-04 | 2011-03-31 | 2.625 | 66,691 | +795 | 0.01% | 175,093 |
| 2011-03-31 | 2011-03-29 | 2.661 | 65,896 | -18,388 | 0.01% | 175,328 |
| 2011-03-30 | 2011-03-28 | 2.696 | 84,284 | -2,951 | 0.02% | 227,222 |
| 2011-03-29 | 2011-03-25 | 2.731 | 87,235 | +21,288 | 0.02% | 238,252 |
| 2011-03-28 | 2011-03-24 | 2.696 | 65,947 | -24,063 | 0.01% | 177,787 |
| 2011-03-25 | 2011-03-23 | 2.714 | 90,010 | -32,235 | 0.02% | 244,245 |
| 2011-03-24 | 2011-03-22 | 2.714 | 122,245 | +56,298 | 0.02% | 331,716 |
| 2011-03-21 | 2011-03-17 | 2.590 | 65,947 | -27,354 | 0.01% | 170,815 |
| 2011-03-18 | 2011-03-16 | 2.731 | 93,301 | +25,198 | 0.02% | 254,819 |
| 2011-03-17 | 2011-03-15 | 2.714 | 68,103 | -6,356 | 0.01% | 184,800 |
| 2011-03-16 | 2011-03-14 | 2.749 | 74,459 | +8,512 | 0.01% | 204,671 |
| 2011-03-11 | 2011-03-09 | 2.995 | 65,947 | -34,732 | 0.01% | 197,541 |
| 2011-03-10 | 2011-03-08 | 3.013 | 100,679 | +33,824 | 0.02% | 303,354 |
| 2011-03-09 | 2011-03-07 | 3.013 | 66,855 | -16,344 | 0.01% | 201,439 |
| 2011-03-08 | 2011-03-04 | 2.978 | 83,199 | -26,788 | 0.02% | 247,753 |
| 2011-03-07 | 2011-03-03 | 2.925 | 109,987 | -19,295 | 0.02% | 321,709 |
| 2011-03-04 | 2011-03-02 | 2.978 | 129,282 | +52,779 | 0.03% | 384,981 |
| 2011-03-03 | 2011-03-01 | 2.943 | 76,503 | -27,695 | 0.01% | 225,117 |
| 2011-03-01 | 2011-02-25 | 2.907 | 104,198 | +38,251 | 0.02% | 302,941 |
| 2011-02-28 | 2011-02-24 | 2.802 | 65,947 | -3,405 | 0.01% | 184,759 |
| 2011-02-24 | 2011-02-22 | 2.995 | 69,352 | +3,292 | 0.01% | 207,741 |
| 2011-02-23 | 2011-02-21 | 3.031 | 66,060 | -2,951 | 0.01% | 200,208 |
| 2011-02-22 | 2011-02-18 | 3.154 | 69,011 | -3,746 | 0.01% | 217,663 |
| 2011-02-21 | 2011-02-17 | 3.172 | 72,757 | +227 | 0.01% | 230,760 |
| 2011-02-18 | 2011-02-16 | 3.277 | 72,530 | +341 | 0.01% | 237,708 |
| 2011-02-17 | 2011-02-15 | 3.313 | 72,189 | -1,476 | 0.01% | 239,135 |
| 2011-02-16 | 2011-02-14 | 3.242 | 73,665 | +1,476 | 0.01% | 238,832 |
| 2011-02-15 | 2011-02-11 | 3.277 | 72,189 | -1,135 | 0.01% | 236,591 |
| 2011-02-14 | 2011-02-10 | 3.365 | 73,324 | -5,108 | 0.01% | 246,771 |
| 2011-02-10 | 2011-02-08 | 3.330 | 78,432 | +6,243 | 0.02% | 261,198 |
| 2011-02-09 | 2011-02-07 | 3.295 | 72,189 | -14,643 | 0.02% | 237,863 |
| 2011-02-08 | 2011-02-02 | 3.348 | 86,832 | +14,643 | 0.02% | 290,702 |
| 2011-02-01 | 2011-01-28 | 3.365 | 72,189 | -11,237 | 0.02% | 242,951 |
| 2011-01-31 | 2011-01-27 | 3.454 | 83,426 | +11,010 | 0.02% | 288,119 |
| 2011-01-26 | 2011-01-24 | 3.295 | 72,416 | -1,930 | 0.02% | 238,611 |
| 2011-01-25 | 2011-01-21 | 3.295 | 74,346 | +1,930 | 0.02% | 244,970 |
| 2011-01-24 | 2011-01-20 | 3.383 | 72,416 | -43,359 | 0.02% | 244,991 |
| 2011-01-21 | 2011-01-19 | 3.436 | 115,775 | +30,533 | 0.02% | 397,799 |
| 2011-01-19 | 2011-01-17 | 3.330 | 85,242 | +2,610 | 0.02% | 283,877 |
| 2011-01-18 | 2011-01-14 | 3.401 | 82,632 | +10,216 | 0.02% | 281,009 |
| 2011-01-17 | 2011-01-13 | 3.436 | 72,416 | -4,995 | 0.02% | 248,819 |
| 2011-01-14 | 2011-01-12 | 3.577 | 77,411 | -6,015 | 0.02% | 276,894 |
| 2011-01-13 | 2011-01-11 | 3.665 | 83,426 | +567 | 0.02% | 305,759 |
| 2011-01-12 | 2011-01-10 | 3.595 | 82,859 | -16,345 | 0.02% | 297,841 |
| 2011-01-11 | 2011-01-07 | 3.242 | 99,204 | -1,248 | 0.02% | 321,633 |
| 2011-01-10 | 2011-01-06 | 3.260 | 100,452 | +24,403 | 0.02% | 327,450 |
| 2011-01-07 | 2011-01-05 | 3.242 | 76,049 | -3,178 | 0.02% | 246,562 |
| 2011-01-06 | 2011-01-04 | 3.260 | 79,227 | -12,258 | 0.02% | 258,261 |
| 2011-01-05 | 2011-01-03 | 3.313 | 91,485 | +15,096 | 0.02% | 303,055 |
| 2011-01-04 | 2010-12-31 | 3.330 | 76,389 | -7,491 | 0.02% | 254,394 |
| 2011-01-03 | 2010-12-29 | 3.313 | 83,880 | +7,491 | 0.02% | 277,863 |
| 2010-12-30 | 2010-12-28 | 3.313 | 76,389 | -8,059 | 0.02% | 253,048 |
| 2010-12-29 | 2010-12-24 | 3.436 | 84,448 | -8,853 | 0.02% | 290,160 |
| 2010-12-28 | 2010-12-22 | 3.418 | 93,301 | +2,383 | 0.02% | 318,935 |
| 2010-12-23 | 2010-12-21 | 3.295 | 90,918 | +14,529 | 0.02% | 299,575 |
| 2010-12-20 | 2010-12-16 | 3.471 | 76,389 | +1,022 | 0.02% | 265,162 |
| 2010-12-17 | 2010-12-15 | 3.630 | 75,367 | -3,519 | 0.02% | 273,566 |
| 2010-12-16 | 2010-12-14 | 3.700 | 78,886 | +2,043 | 0.02% | 291,899 |
| 2010-12-15 | 2010-12-13 | 3.700 | 76,843 | +6,016 | 0.02% | 284,340 |
| 2010-12-10 | 2010-12-08 | 3.700 | 70,827 | +4,880 | 0.02% | 262,079 |
| 2010-12-09 | 2010-12-07 | 3.736 | 65,947 | -6,696 | 0.01% | 246,346 |
| 2010-12-08 | 2010-12-06 | 3.753 | 72,643 | +63,449 | 0.02% | 272,639 |
| 2010-12-07 | 2010-12-03 | 3.736 | 9,194 | -32,122 | 0.00% | 34,344 |
| 2010-12-06 | 2010-12-02 | 3.806 | 41,316 | -7,037 | 0.01% | 157,248 |
| 2010-12-03 | 2010-12-01 | 3.841 | 48,353 | +39,159 | 0.01% | 185,735 |
| 2010-12-02 | 2010-11-30 | 3.788 | 9,194 | -115,208 | 0.00% | 34,830 |
| 2010-12-01 | 2010-11-29 | 3.876 | 124,402 | +115,208 | 0.03% | 482,241 |
| 2010-11-30 | 2010-11-26 | 3.700 | 9,194 | -49,715 | 0.00% | 34,020 |
| 2010-11-29 | 2010-11-25 | 3.788 | 58,909 | +49,715 | 0.01% | 223,169 |
| 2010-11-26 | 2010-11-24 | 3.612 | 9,194 | -6,356 | 0.00% | 33,210 |
| 2010-11-25 | 2010-11-23 | 3.683 | 15,550 | +6,356 | 0.00% | 57,265 |
| 2010-11-24 | 2010-11-22 | 3.753 | 9,194 | -15,550 | 0.00% | 34,506 |
| 2010-11-23 | 2010-11-19 | 3.788 | 24,744 | +15,550 | 0.01% | 93,739 |
| 2010-11-17 | 2010-11-15 | 4.123 | 9,194 | -6,924 | 0.00% | 37,908 |
| 2010-11-16 | 2010-11-12 | 4.141 | 16,118 | +681 | 0.00% | 66,741 |
| 2010-11-11 | 2010-11-09 | 4.211 | 15,437 | -2,724 | 0.00% | 65,009 |
| 2010-11-10 | 2010-11-08 | 4.229 | 18,161 | -11,237 | 0.00% | 76,801 |
| 2010-11-09 | 2010-11-05 | 4.229 | 29,398 | +11,351 | 0.01% | 124,321 |
| 2010-11-08 | 2010-11-04 | 4.229 | 18,047 | +8,853 | 0.00% | 76,319 |
| 2010-11-05 | 2010-11-03 | 4.282 | 9,194 | -32,576 | 0.00% | 39,366 |
| 2010-11-04 | 2010-11-02 | 4.370 | 41,770 | +5,675 | 0.01% | 182,528 |
| 2010-11-03 | 2010-11-01 | 4.176 | 36,095 | +26,901 | 0.01% | 150,733 |
| 2010-10-28 | 2010-10-26 | 4.282 | 9,194 | -17,253 | 0.00% | 39,366 |
| 2010-10-27 | 2010-10-25 | 4.317 | 26,447 | +17,253 | 0.01% | 114,171 |
| 2010-10-20 | 2010-10-18 | 4.493 | 9,194 | -20,544 | 0.00% | 41,310 |
| 2010-10-19 | 2010-10-15 | 4.387 | 29,738 | -1,589 | 0.01% | 130,474 |
| 2010-10-18 | 2010-10-14 | 4.352 | 31,327 | +8,739 | 0.01% | 136,342 |
| 2010-10-15 | 2010-10-13 | 4.282 | 22,588 | +2,044 | 0.00% | 96,716 |
| 2010-10-14 | 2010-10-12 | 4.335 | 20,544 | -43,132 | 0.00% | 89,050 |
| 2010-10-13 | 2010-10-11 | 4.352 | 63,676 | +9,193 | 0.01% | 277,132 |
| 2010-10-12 | 2010-10-08 | 4.335 | 54,483 | +2,952 | 0.01% | 236,162 |
| 2010-10-11 | 2010-10-07 | 4.317 | 51,531 | +22,133 | 0.01% | 222,458 |
| 2010-10-08 | 2010-10-06 | 4.370 | 29,398 | +20,204 | 0.01% | 128,465 |
| 2010-10-07 | 2010-10-05 | 4.317 | 9,194 | -37,230 | 0.00% | 39,690 |
| 2010-10-06 | 2010-10-04 | 4.405 | 46,424 | -39,272 | 0.01% | 204,502 |
| 2010-10-04 | 2010-09-29 | 4.493 | 85,696 | +28,603 | 0.02% | 385,048 |
| 2010-09-29 | 2010-09-27 | 4.581 | 57,093 | -16,231 | 0.01% | 261,559 |
| 2010-09-28 | 2010-09-24 | 4.387 | 73,324 | +10,896 | 0.02% | 321,706 |
| 2010-09-27 | 2010-09-22 | 4.370 | 62,428 | +17,139 | 0.01% | 272,801 |
| 2010-09-21 | 2010-09-17 | 4.581 | 45,289 | +36,095 | 0.01% | 207,482 |
| 2010-09-20 | 2010-09-16 | 4.405 | 9,194 | -50,396 | 0.00% | 40,500 |
| 2010-09-17 | 2010-09-15 | 4.405 | 59,590 | +25,311 | 0.01% | 262,499 |
| 2010-09-16 | 2010-09-14 | 4.229 | 34,279 | -38,137 | 0.01% | 144,962 |
| 2010-09-15 | 2010-09-13 | 4.229 | 72,416 | +63,222 | 0.02% | 306,239 |
| 2010-09-14 | 2010-09-10 | 4.158 | 9,194 | -1,930 | 0.00% | 38,232 |
| 2010-09-13 | 2010-09-09 | 4.211 | 11,124 | -26,106 | 0.00% | 46,846 |
| 2010-09-10 | 2010-09-08 | 4.264 | 37,230 | -5,788 | 0.01% | 158,753 |
| 2010-09-09 | 2010-09-07 | 4.158 | 43,018 | -104,993 | 0.01% | 178,886 |
| 2010-09-08 | 2010-09-06 | 4.229 | 148,011 | +90,237 | 0.03% | 625,921 |
| 2010-09-07 | 2010-09-03 | 3.700 | 57,774 | -15,891 | 0.01% | 213,779 |
| 2010-09-06 | 2010-09-02 | 3.700 | 73,665 | +16,345 | 0.02% | 272,580 |
| 2010-09-03 | 2010-09-01 | 3.665 | 57,320 | +14,415 | 0.01% | 210,079 |
| 2010-09-02 | 2010-08-31 | 3.630 | 42,905 | +6,129 | 0.01% | 155,736 |
| 2010-09-01 | 2010-08-30 | 3.788 | 36,776 | +27,582 | 0.01% | 139,321 |
| 2010-08-24 | 2010-08-20 | 4.229 | 9,194 | -28,944 | 0.00% | 38,880 |
| 2010-08-23 | 2010-08-19 | 4.299 | 38,138 | +25,766 | 0.01% | 163,969 |
| 2010-08-19 | 2010-08-17 | 4.282 | 12,372 | -21,339 | 0.00% | 52,974 |
| 2010-08-18 | 2010-08-16 | 4.335 | 33,711 | -11,578 | 0.01% | 146,124 |
| 2010-08-17 | 2010-08-13 | 4.335 | 45,289 | +36,095 | 0.01% | 196,310 |
| 2010-08-16 | 2010-08-12 | 4.246 | 9,194 | -28,717 | 0.00% | 39,042 |
| 2010-08-12 | 2010-08-10 | 4.370 | 37,911 | -65,833 | 0.01% | 165,665 |
| 2010-08-11 | 2010-08-09 | 4.405 | 103,744 | +8,400 | 0.02% | 457,001 |
| 2010-08-10 | 2010-08-06 | 4.493 | 95,344 | +5,675 | 0.02% | 428,398 |
| 2010-08-09 | 2010-08-05 | 4.493 | 89,669 | +37,003 | 0.02% | 402,899 |
| 2010-08-06 | 2010-08-04 | 4.493 | 52,666 | +12,258 | 0.01% | 236,638 |
| 2010-08-05 | 2010-08-03 | 4.405 | 40,408 | +40,294 | 0.01% | 178,001 |
| 2010-08-04 | 2010-08-02 | 4.493 | 114 | -25,652 | 0.00% | 512 |
| 2010-08-02 | 2010-07-29 | 4.581 | 25,766 | +25,766 | 0.01% | 118,041 |
| 2010-07-30 | 2010-07-28 | 4.387 | 0 | -38,251 | ||
| 2010-07-29 | 2010-07-27 | 4.387 | 38,251 | +19,069 | 0.01% | 167,825 |
| 2010-07-28 | 2010-07-26 | 4.264 | 19,182 | +18,728 | 0.00% | 81,794 |
| 2010-07-27 | 2010-07-23 | 4.299 | 454 | -12,599 | 0.00% | 1,952 |
| 2010-07-26 | 2010-07-22 | 4.317 | 13,053 | +7,264 | 0.00% | 56,350 |
| 2010-07-23 | 2010-07-21 | 4.335 | 5,789 | +5,789 | 0.00% | 25,093 |
| 2010-07-22 | 2010-07-20 | 4.370 | 0 | -4,200 | ||
| 2010-07-21 | 2010-07-19 | 4.317 | 4,200 | -13,847 | 0.00% | 18,131 |
| 2010-07-20 | 2010-07-16 | 4.493 | 18,047 | +13,961 | 0.00% | 81,088 |
| 2010-06-10 | 2010-06-08 | 5.145 | 4,086 | -112 | 0.00% | 21,023 |
| 2010-05-26 | 2010-05-24 | 4.974 | 4,198 | +4,198 | 0.00% | 20,879 |
| 2010-04-16 | 2010-04-14 | 5.745 | 0 | -116,615 | ||
| 2010-02-03 | 2010-02-01 | 5.488 | 116,615 | -126,850 | 0.03% | 640,000 |
| 2010-02-02 | 2010-01-29 | 5.574 | 243,465 | -291,538 | 0.06% | 1,357,049 |
| 2010-02-01 | 2010-01-28 | 5.488 | 535,003 | -1,931,497 | 0.14% | 2,936,174 |
| 2010-01-29 | 2010-01-27 | 5.488 | 2,466,500 | +2,349,885 | 0.66% | 13,536,512 |
| 2010-01-22 | 2010-01-20 | 6.003 | 116,615 | -61,382 | 0.04% | 700,000 |
| 2010-01-12 | 2010-01-08 | 6.260 | 177,997 | -15,393 | 0.06% | 1,114,246 |
| 2010-01-11 | 2010-01-07 | 6.260 | 193,390 | +30,700 | 0.06% | 1,210,605 |
| 2010-01-08 | 2010-01-06 | 5.745 | 162,690 | -85,583 | 0.05% | 934,720 |
| 2010-01-07 | 2010-01-05 | 6.003 | 248,273 | +116,615 | 0.08% | 1,490,298 |
| 2009-12-22 | 2009-12-18 | 5.574 | 131,658 | +116,615 | 0.04% | 733,848 |
| 2009-12-21 | 2009-12-17 | 5.660 | 15,043 | -234 | 0.00% | 85,138 |
| 2009-12-18 | 2009-12-16 | 5.831 | 15,277 | +584 | 0.00% | 89,083 |
| 2009-12-11 | 2009-12-09 | 6.003 | 14,693 | -350 | 0.00% | 88,197 |
| 2009-12-09 | 2009-12-07 | 5.660 | 15,043 | -43,731 | 0.00% | 85,138 |
| 2009-12-03 | 2009-12-01 | 5.660 | 58,774 | +46,413 | 0.02% | 332,640 |
| 2009-12-02 | 2009-11-30 | 5.488 | 12,361 | +116 | 0.00% | 67,839 |
| 2009-11-30 | 2009-11-26 | 5.660 | 12,245 | +3,149 | 0.00% | 69,302 |
| 2009-11-26 | 2009-11-24 | 6.003 | 9,096 | +4,548 | 0.00% | 54,600 |
| 2009-11-20 | 2009-11-18 | 6.431 | 4,548 | -3,032 | 0.00% | 29,250 |
| 2009-11-18 | 2009-11-16 | 6.431 | 7,580 | -21,107 | 0.00% | 48,750 |
| 2009-11-17 | 2009-11-13 | 6.260 | 28,687 | -3,499 | 0.01% | 179,578 |
| 2009-11-16 | 2009-11-12 | 6.088 | 32,186 | -350 | 0.01% | 195,962 |
| 2009-11-13 | 2009-11-11 | 6.346 | 32,536 | +32,536 | 0.01% | 206,463 |
| 2009-10-30 | 2009-10-28 | 5.402 | 0 | -117,898 | ||
| 2009-10-23 | 2009-10-21 | 5.488 | 117,898 | -583 | 0.04% | 647,041 |
| 2009-10-15 | 2009-10-13 | 5.660 | 118,481 | +1,866 | 0.04% | 670,561 |
| 2009-10-12 | 2009-10-08 | 5.402 | 116,615 | -14,227 | 0.04% | 630,000 |
| 2009-10-09 | 2009-10-07 | 5.574 | 130,842 | +116,615 | 0.05% | 729,300 |
| 2009-10-02 | 2009-09-29 | 5.745 | 14,227 | +233 | 0.01% | 81,740 |
| 2009-09-30 | 2009-09-28 | 5.831 | 13,994 | +5,598 | 0.01% | 81,601 |
| 2009-09-29 | 2009-09-25 | 6.088 | 8,396 | +8,396 | 0.00% | 51,118 |
| 2009-09-25 | 2009-09-23 | 6.260 | 0 | -58,307 | ||
| 2009-09-21 | 2009-09-17 | 6.003 | 58,307 | +58,307 | 0.02% | 349,997 |
| 2009-09-15 | 2009-09-11 | 6.346 | 0 | -8,396 | ||
| 2009-09-11 | 2009-09-09 | 6.431 | 8,396 | -35,684 | 0.00% | 53,998 |
| 2009-09-10 | 2009-09-08 | 6.517 | 44,080 | +42,564 | 0.02% | 287,277 |
| 2009-09-09 | 2009-09-07 | 6.603 | 1,516 | -58,541 | 0.00% | 10,010 |
| 2009-09-07 | 2009-09-03 | 6.774 | 60,057 | +60,057 | 0.02% | 406,852 |
| 2009-08-31 | 2009-08-27 | 7.289 | 0 | -35 | ||
| 2009-08-27 | 2009-08-25 | 7.460 | 35 | +35 | 0.00% | 261 |
| 2009-08-24 | 2009-08-20 | 7.632 | 0 | -2,449 | ||
| 2009-08-21 | 2009-08-19 | 7.546 | 2,449 | +1,516 | 0.00% | 18,481 |
| 2009-08-18 | 2009-08-14 | 8.404 | 933 | -17,842 | 0.00% | 7,841 |
| 2009-08-17 | 2009-08-13 | 8.575 | 18,775 | +15,510 | 0.01% | 161,000 |
| 2009-08-13 | 2009-08-11 | 8.318 | 3,265 | -9,679 | 0.00% | 27,158 |
| 2009-08-12 | 2009-08-10 | 8.318 | 12,944 | +9,679 | 0.01% | 107,668 |
| 2009-08-11 | 2009-08-07 | 8.232 | 3,265 | -10,029 | 0.00% | 26,878 |
| 2009-08-10 | 2009-08-06 | 8.489 | 13,294 | +10,029 | 0.01% | 112,859 |
| 2009-08-06 | 2009-08-04 | 8.747 | 3,265 | -88,628 | 0.00% | 28,558 |
| 2009-08-05 | 2009-08-03 | 8.747 | 91,893 | +9,563 | 0.04% | 803,763 |
| 2009-08-04 | 2009-07-31 | 8.747 | 82,330 | +71,951 | 0.04% | 720,118 |
| 2009-08-03 | 2009-07-30 | 8.575 | 10,379 | +5,948 | 0.00% | 89,002 |
| 2009-07-31 | 2009-07-29 | 8.575 | 4,431 | -192,648 | 0.00% | 37,997 |
| 2009-07-30 | 2009-07-28 | 8.918 | 197,079 | -64,022 | 0.09% | 1,757,597 |
| 2009-07-29 | 2009-07-27 | 8.918 | 261,101 | +82,913 | 0.12% | 2,328,561 |
| 2009-07-28 | 2009-07-24 | 9.261 | 178,188 | -583 | 0.08% | 1,650,243 |
| 2009-07-27 | 2009-07-23 | 9.433 | 178,771 | -69,969 | 0.08% | 1,686,302 |
| 2009-07-24 | 2009-07-22 | 9.090 | 248,740 | +70,552 | 0.12% | 2,260,982 |
| 2009-07-23 | 2009-07-21 | 8.747 | 178,188 | -185,417 | 0.08% | 1,558,563 |
| 2009-07-22 | 2009-07-20 | 8.575 | 363,605 | +185,417 | 0.17% | 3,117,996 |
| 2009-07-20 | 2009-07-16 | 8.489 | 178,188 | -233,230 | 0.08% | 1,512,723 |
| 2009-07-17 | 2009-07-15 | 8.575 | 411,418 | +230,548 | 0.19% | 3,528,003 |
| 2009-07-16 | 2009-07-14 | 8.747 | 180,870 | +2,682 | 0.09% | 1,582,021 |
| 2009-07-14 | 2009-07-10 | 8.489 | 178,188 | -34,634 | 0.08% | 1,512,723 |
| 2009-07-13 | 2009-07-09 | 8.747 | 212,822 | +34,634 | 0.10% | 1,861,497 |
| 2009-07-09 | 2009-07-07 | 9.090 | 178,188 | -163,027 | 0.08% | 1,619,683 |
| 2009-07-08 | 2009-07-06 | 9.261 | 341,215 | +133,057 | 0.16% | 3,160,076 |
| 2009-07-07 | 2009-07-03 | 8.404 | 208,158 | -46,179 | 0.10% | 1,749,302 |
| 2009-07-06 | 2009-07-02 | 8.232 | 254,337 | -351,245 | 0.12% | 2,093,758 |
| 2009-07-03 | 2009-06-30 | 9.261 | 605,582 | +598,235 | 0.30% | 5,608,444 |
| 2009-07-02 | 2009-06-29 | 9.433 | 7,347 | -86,295 | 0.00% | 69,302 |
| 2009-06-30 | 2009-06-26 | 9.776 | 93,642 | -88,627 | 0.05% | 915,422 |
| 2009-06-29 | 2009-06-25 | 9.604 | 182,269 | -64,722 | 0.09% | 1,750,558 |
| 2009-06-26 | 2009-06-24 | 9.433 | 246,991 | +64,722 | 0.12% | 2,329,805 |
| 2009-06-22 | 2009-06-18 | 10.976 | 182,269 | -135,973 | 0.10% | 2,000,638 |
| 2009-06-19 | 2009-06-17 | 11.491 | 318,242 | +139,821 | 0.17% | 3,656,857 |
| 2009-06-18 | 2009-06-16 | 11.148 | 178,421 | +1,166 | 0.10% | 1,989,001 |
| 2009-06-17 | 2009-06-15 | 11.834 | 177,255 | -47,757 | 0.10% | 2,097,603 |
| 2009-06-15 | 2009-06-11 | 10.805 | 225,012 | +3,035 | 0.15% | 2,431,207 |
| 2009-06-12 | 2009-06-10 | 11.148 | 221,977 | -127,810 | 0.15% | 2,474,554 |
| 2009-06-11 | 2009-06-09 | 10.633 | 349,787 | +160,871 | 0.23% | 3,719,384 |
| 2009-06-10 | 2009-06-08 | 9.776 | 188,916 | +13,994 | 0.13% | 1,846,797 |
| 2009-06-09 | 2009-06-05 | 9.947 | 174,922 | -39,883 | 0.13% | 1,739,995 |
| 2009-06-08 | 2009-06-04 | 10.462 | 214,805 | -110,318 | 0.16% | 2,247,242 |
| 2009-06-05 | 2009-06-03 | 10.290 | 325,123 | +208,508 | 0.25% | 3,345,605 |
| 2009-06-04 | 2009-06-02 | 9.604 | 116,615 | +33,702 | 0.09% | 1,120,000 |
| 2009-06-02 | 2009-05-29 | 8.918 | 82,913 | +82,913 | 0.06% | 739,438 |
| 2009-06-01 | 2009-05-27 | 9.090 | 0 | -60,640 | ||
| 2009-05-29 | 2009-05-26 | 9.604 | 60,640 | +38,483 | 0.05% | 582,402 |
| 2009-05-27 | 2009-05-25 | 8.918 | 22,157 | +12,944 | 0.02% | 197,601 |
| 2009-05-26 | 2009-05-22 | 9.261 | 9,213 | +9,213 | 0.01% | 85,324 |
| 2009-05-22 | 2009-05-20 | 10.119 | 0 | -17,376 | ||
| 2009-05-21 | 2009-05-19 | 10.119 | 17,376 | +16,210 | 0.02% | 175,824 |
| 2009-05-20 | 2009-05-18 | 6.860 | 1,166 | +466 | 0.00% | 7,999 |
| 2009-05-19 | 2009-05-15 | 7.203 | 700 | +583 | 0.00% | 5,042 |
| 2009-05-18 | 2009-05-14 | 7.203 | 117 | +117 | 0.00% | 843 |
| 2009-05-15 | 2009-05-13 | 8.146 | 0 | -1,982 | ||
| 2009-05-14 | 2009-05-12 | 8.404 | 1,982 | +1,982 | 0.00% | 16,656 |
| 2009-05-13 | 2009-05-11 | 8.318 | 0 | -14,344 | ||
| 2009-05-12 | 2009-05-08 | 8.918 | 14,344 | +5,714 | 0.02% | 127,923 |
| 2009-05-11 | 2009-05-07 | 9.090 | 8,630 | +3,616 | 0.01% | 78,444 |
| 2009-05-08 | 2009-05-06 | 9.261 | 5,014 | +5,014 | 0.01% | 46,436 |
| 2009-05-07 | 2009-05-05 | 8.747 | 0 | -5,364 | ||
| 2009-05-06 | 2009-05-04 | 8.747 | 5,364 | -1,633 | 0.01% | 46,917 |
| 2009-05-05 | 2009-04-30 | 9.090 | 6,997 | +350 | 0.01% | 63,601 |
| 2009-05-04 | 2009-04-29 | 8.404 | 6,647 | +6,647 | 0.01% | 55,860 |
| 2009-04-30 | 2009-04-28 | 7.803 | 0 | -583 | ||
| 2009-04-29 | 2009-04-27 | 8.146 | 583 | -18,892 | 0.00% | 4,749 |
| 2009-04-28 | 2009-04-24 | 8.747 | 19,475 | +15,977 | 0.04% | 170,343 |
| 2009-04-27 | 2009-04-23 | 8.575 | 3,498 | +3,498 | 0.01% | 29,996 |
| 2009-04-24 | 2009-04-22 | 8.918 | 0 | -5,364 | ||
| 2009-04-23 | 2009-04-21 | 9.090 | 5,364 | +2,449 | 0.01% | 48,757 |
| 2009-04-22 | 2009-04-20 | 8.061 | 2,915 | +116 | 0.01% | 23,497 |
| 2009-04-21 | 2009-04-17 | 7.632 | 2,799 | +1,633 | 0.01% | 21,362 |
| 2009-04-20 | 2009-04-16 | 7.718 | 1,166 | -6,997 | 0.00% | 8,999 |
| 2009-04-17 | 2009-04-15 | 8.061 | 8,163 | -12,478 | 0.02% | 65,800 |
| 2009-04-16 | 2009-04-14 | 8.061 | 20,641 | -1,866 | 0.05% | 166,381 |
| 2009-04-15 | 2009-04-09 | 7.803 | 22,507 | +22,507 | 0.05% | 175,632 |
| 2009-04-14 | 2009-04-08 | 7.632 | 0 | -3,732 | ||
| 2009-04-09 | 2009-04-07 | 7.718 | 3,732 | +3,732 | 0.01% | 28,802 |
| 2009-04-08 | 2009-04-06 | 7.975 | 0 | -11,661 | ||
| 2009-04-06 | 2009-04-02 | 8.918 | 11,661 | +466 | 0.03% | 103,996 |
| 2009-04-03 | 2009-04-01 | 8.747 | 11,195 | +7,580 | 0.02% | 97,920 |
| 2009-04-02 | 2009-03-31 | 8.747 | 3,615 | +3,615 | 0.01% | 31,619 |
| 2009-03-20 | 2009-03-18 | 7.889 | 0 | -5,831 | ||
| 2009-02-16 | 2009-02-12 | 6.946 | 5,831 | +5,831 | 0.01% | 40,502 |
| 2009-01-15 | 2009-01-13 | 6.260 | 0 | -3,498 | ||
| 2009-01-13 | 2009-01-09 | 6.174 | 3,498 | +3,498 | 0.01% | 21,597 |
| 2008-10-22 | 2008-10-20 | 6.260 | 0 | -933 | ||
| 2008-10-15 | 2008-10-13 | 6.088 | 933 | -2,449 | 0.00% | 5,680 |
| 2008-10-14 | 2008-10-10 | 6.003 | 3,382 | +1,050 | 0.01% | 20,301 |
| 2008-10-10 | 2008-10-08 | 6.260 | 2,332 | +1,282 | 0.01% | 14,598 |
| 2008-10-09 | 2008-10-06 | 7.375 | 1,050 | +1,050 | 0.00% | 7,743 |
| 2008-10-02 | 2008-09-29 | 8.061 | 0 | -8,280 | ||
| 2008-09-30 | 2008-09-26 | 8.489 | 8,280 | +5,831 | 0.02% | 70,293 |
| 2008-09-29 | 2008-09-25 | 8.575 | 2,449 | -466 | 0.01% | 21,001 |
| 2008-09-26 | 2008-09-24 | 8.489 | 2,915 | -1,750 | 0.01% | 24,747 |
| 2008-09-25 | 2008-09-23 | 8.489 | 4,665 | -2,915 | 0.01% | 39,603 |
| 2008-09-24 | 2008-09-22 | 8.232 | 7,580 | -3,732 | 0.02% | 62,400 |
| 2008-09-23 | 2008-09-19 | 7.375 | 11,312 | -2,915 | 0.02% | 83,423 |
| 2008-09-22 | 2008-09-18 | 6.174 | 14,227 | +14,227 | 0.03% | 87,840 |
| 2008-09-11 | 2008-09-09 | 11.319 | 0 | -700 | ||
| 2008-09-10 | 2008-09-08 | 11.834 | 700 | -1,749 | 0.00% | 8,284 |
| 2008-09-09 | 2008-09-05 | 11.662 | 2,449 | -2,332 | 0.01% | 28,561 |
| 2008-09-08 | 2008-09-04 | 12.005 | 4,781 | +4,781 | 0.01% | 57,397 |
| 2008-09-04 | 2008-09-02 | 12.348 | 0 | -3,265 | ||
| 2008-09-03 | 2008-09-01 | 12.691 | 3,265 | +3,265 | 0.01% | 41,437 |
| 2008-09-01 | 2008-08-28 | 12.520 | 0 | -7,697 | ||
| 2008-08-29 | 2008-08-27 | 13.377 | 7,697 | +7,697 | 0.02% | 102,966 |
| 2008-08-28 | 2008-08-26 | 12.520 | 0 | -1,866 | ||
| 2008-08-27 | 2008-08-25 | 12.863 | 1,866 | -4,081 | 0.00% | 24,002 |
| 2008-08-26 | 2008-08-21 | 13.034 | 5,947 | +5,014 | 0.01% | 77,515 |
| 2008-08-25 | 2008-08-20 | 13.034 | 933 | -583 | 0.00% | 12,161 |
| 2008-08-21 | 2008-08-19 | 12.691 | 1,516 | +1,516 | 0.00% | 19,240 |
| 2008-08-20 | 2008-08-18 | 13.720 | 0 | -6,997 | ||
| 2008-08-19 | 2008-08-15 | 13.720 | 6,997 | +5,131 | 0.02% | 96,001 |
| 2008-08-18 | 2008-08-14 | 12.177 | 1,866 | -466 | 0.00% | 22,722 |
| 2008-08-15 | 2008-08-13 | 12.520 | 2,332 | +2,332 | 0.01% | 29,196 |
| 2008-08-14 | 2008-08-12 | 12.005 | 0 | -2,216 | ||
| 2008-08-13 | 2008-08-11 | 11.491 | 2,216 | -1,166 | 0.00% | 25,464 |
| 2008-08-12 | 2008-08-08 | 11.662 | 3,382 | +3,382 | 0.01% | 39,442 |
| 2008-08-08 | 2008-08-05 | 13.206 | 0 | -5,364 | ||
| 2008-08-07 | 2008-08-04 | 14.749 | 5,364 | +5,364 | 0.01% | 79,116 |
| 2008-08-01 | 2008-07-30 | 15.778 | 0 | -350 | ||
| 2008-07-30 | 2008-07-28 | 15.950 | 350 | +350 | 0.00% | 5,582 |
| 2008-07-29 | 2008-07-25 | 15.778 | 0 | -233 | ||
| 2008-07-28 | 2008-07-24 | 16.807 | 233 | -350 | 0.00% | 3,916 |
| 2008-07-25 | 2008-07-23 | 16.979 | 583 | +583 | 0.00% | 9,899 |
| 2008-07-21 | 2008-07-17 | 16.807 | 0 | -8,513 | ||
| 2008-07-18 | 2008-07-16 | 16.979 | 8,513 | +8,513 | 0.02% | 144,542 |
| 2008-07-17 | 2008-07-15 | 16.636 | 0 | -2,682 | ||
| 2008-07-16 | 2008-07-14 | 17.493 | 2,682 | -583 | 0.01% | 46,917 |
| 2008-07-14 | 2008-07-10 | 17.322 | 3,265 | -117 | 0.01% | 56,556 |
| 2008-07-11 | 2008-07-09 | 17.665 | 3,382 | +1,866 | 0.01% | 59,743 |
| 2008-07-10 | 2008-07-08 | 17.493 | 1,516 | -13,527 | 0.00% | 26,520 |
| 2008-07-07 | 2008-07-03 | 17.322 | 15,043 | +4,198 | 0.03% | 260,574 |
| 2008-07-04 | 2008-07-02 | 18.008 | 10,845 | -1,866 | 0.02% | 195,297 |
| 2008-07-03 | 2008-06-30 | 18.694 | 12,711 | +1,050 | 0.03% | 237,619 |
| 2008-07-02 | 2008-06-27 | 18.351 | 11,661 | -9,796 | 0.03% | 213,991 |
| 2008-06-30 | 2008-06-26 | 18.694 | 21,457 | +21,457 | 0.05% | 401,117 |
| 2008-06-27 | 2008-06-25 | 17.493 | 0 | -3,382 | ||
| 2008-06-26 | 2008-06-24 | 18.179 | 3,382 | +3,382 | 0.01% | 61,483 |
| 2008-06-25 | 2008-06-23 | 19.380 | 0 | -2,682 | ||
| 2008-06-24 | 2008-06-20 | 19.380 | 2,682 | +2,682 | 0.01% | 51,977 |
| 2008-06-16 | 2008-06-12 | 21.610 | 0 | -816 | ||
| 2008-06-13 | 2008-06-11 | 21.953 | 816 | +816 | 0.00% | 17,913 |
| 2008-06-12 | 2008-06-10 | 22.467 | 0 | -2,915 | ||
| 2008-06-11 | 2008-06-06 | 23.839 | 2,915 | +2,915 | 0.01% | 69,491 |
| 2008-06-10 | 2008-06-05 | 22.467 | 0 | -350 | ||
| 2008-06-06 | 2008-06-04 | 22.639 | 350 | -116 | 0.00% | 7,924 |
| 2008-06-05 | 2008-06-03 | 24.525 | 466 | -6,064 | 0.00% | 11,429 |
| 2008-06-03 | 2008-05-30 | 20.066 | 6,530 | +6,530 | 0.01% | 131,031 |
| 2008-06-02 | 2008-05-29 | 17.665 | 0 | -2,332 | ||
| 2008-05-30 | 2008-05-28 | 16.979 | 2,332 | -4,082 | 0.01% | 39,595 |
| 2008-05-29 | 2008-05-27 | 16.979 | 6,414 | +6,414 | 0.01% | 108,903 |
| 2008-05-26 | 2008-05-22 | 17.150 | 0 | -583 | ||
| 2008-05-23 | 2008-05-21 | 17.836 | 583 | +583 | 0.00% | 10,399 |
| 2008-05-14 | 2008-05-09 | 18.179 | 0 | -2,915 | ||
| 2008-04-23 | 2008-04-21 | 16.979 | 2,915 | +2,915 | 0.01% | 49,494 |
| 2008-04-22 | 2008-04-18 | 17.322 | 0 | -5,947 | ||
| 2008-04-21 | 2008-04-17 | 17.836 | 5,947 | +5,947 | 0.01% | 106,074 |
| 2008-04-18 | 2008-04-16 | 16.636 | 0 | -2,216 | ||
| 2008-04-17 | 2008-04-15 | 17.322 | 2,216 | -466 | 0.00% | 38,385 |
| 2008-04-16 | 2008-04-14 | 16.979 | 2,682 | +1,516 | 0.01% | 45,538 |
| 2008-04-15 | 2008-04-11 | 17.322 | 1,166 | +1,166 | 0.00% | 20,197 |
| 2008-04-14 | 2008-04-10 | 17.493 | 0 | -4,665 | ||
| 2008-04-11 | 2008-04-09 | 17.493 | 4,665 | +234 | 0.01% | 81,607 |
| 2008-04-10 | 2008-04-08 | 18.694 | 4,431 | -467 | 0.01% | 82,833 |
| 2008-04-09 | 2008-04-07 | 18.522 | 4,898 | +1,866 | 0.01% | 90,723 |
| 2008-04-08 | 2008-04-03 | 18.351 | 3,032 | +1,516 | 0.01% | 55,640 |
| 2008-04-07 | 2008-04-02 | 18.522 | 1,516 | +1,516 | 0.00% | 28,080 |
| 2008-04-03 | 2008-04-01 | 18.008 | 0 | -5,248 | ||
| 2008-04-02 | 2008-03-31 | 19.037 | 5,248 | +1,750 | 0.01% | 99,906 |
| 2008-04-01 | 2008-03-28 | 19.209 | 3,498 | +2,215 | 0.01% | 67,191 |
| 2008-03-31 | 2008-03-27 | 20.066 | 1,283 | -2,565 | 0.00% | 25,745 |
| 2008-03-28 | 2008-03-26 | 20.752 | 3,848 | -1,750 | 0.01% | 79,854 |
| 2008-03-27 | 2008-03-25 | 18.522 | 5,598 | -1,399 | 0.01% | 103,689 |
| 2008-03-26 | 2008-03-20 | 17.665 | 6,997 | +6,997 | 0.02% | 123,602 |
| 2008-03-20 | 2008-03-18 | 17.150 | 0 | -7,347 | ||
| 2008-03-19 | 2008-03-17 | 18.008 | 7,347 | -1,049 | 0.02% | 132,305 |
| 2008-03-18 | 2008-03-14 | 19.723 | 8,396 | +6,180 | 0.02% | 165,595 |
| 2008-03-17 | 2008-03-13 | 19.552 | 2,216 | -933 | 0.00% | 43,326 |
| 2008-03-14 | 2008-03-12 | 20.409 | 3,149 | -6,413 | 0.01% | 64,268 |
| 2008-03-13 | 2008-03-11 | 20.581 | 9,562 | -467 | 0.02% | 196,791 |
| 2008-03-11 | 2008-03-07 | 21.095 | 10,029 | -583 | 0.02% | 211,562 |
| 2008-03-10 | 2008-03-06 | 22.296 | 10,612 | +2,915 | 0.02% | 236,601 |
| 2008-03-07 | 2008-03-05 | 20.409 | 7,697 | -2,565 | 0.02% | 157,088 |
| 2008-03-06 | 2008-03-04 | 20.924 | 10,262 | -583 | 0.02% | 214,718 |
| 2008-03-05 | 2008-03-03 | 21.781 | 10,845 | +7,463 | 0.02% | 236,216 |
| 2008-03-04 | 2008-02-29 | 22.639 | 3,382 | -7,347 | 0.01% | 76,564 |
| 2008-03-03 | 2008-02-28 | 23.325 | 10,729 | +1,983 | 0.02% | 250,250 |
| 2008-02-29 | 2008-02-27 | 23.325 | 8,746 | -1,866 | 0.02% | 203,997 |
| 2008-02-28 | 2008-02-26 | 23.153 | 10,612 | +10,612 | 0.02% | 245,701 |
| 2008-02-27 | 2008-02-25 | 22.810 | 0 | -1,982 | ||
| 2008-02-26 | 2008-02-22 | 23.496 | 1,982 | -1,866 | 0.00% | 46,569 |
| 2008-02-25 | 2008-02-21 | 23.839 | 3,848 | -6,181 | 0.01% | 91,733 |
| 2008-02-22 | 2008-02-20 | 24.011 | 10,029 | -6,180 | 0.02% | 240,803 |
| 2008-02-21 | 2008-02-19 | 24.182 | 16,209 | +16,209 | 0.04% | 391,968 |
| 2008-02-20 | 2008-02-18 | 23.153 | 0 | -7,230 | ||
| 2008-02-19 | 2008-02-15 | 25.040 | 7,230 | -117 | 0.02% | 181,037 |
| 2008-02-15 | 2008-02-13 | 25.383 | 7,347 | -2,332 | 0.02% | 186,487 |
| 2008-02-14 | 2008-02-12 | 25.897 | 9,679 | +4,198 | 0.02% | 250,659 |
| 2008-02-13 | 2008-02-11 | 25.383 | 5,481 | -18,192 | 0.01% | 139,122 |
| 2008-02-12 | 2008-02-06 | 26.069 | 23,673 | +23,673 | 0.05% | 617,124 |
| 2008-02-05 | 2008-02-01 | 25.211 | 0 | -4,315 | ||
| 2008-02-04 | 2008-01-31 | 23.496 | 4,315 | +4,315 | 0.01% | 101,386 |
| 2008-02-01 | 2008-01-30 | 21.610 | 0 | -6,064 | ||
| 2008-01-31 | 2008-01-29 | 22.124 | 6,064 | +6,064 | 0.01% | 134,160 |
| 2008-01-23 | 2008-01-21 | 23.839 | 0 | -4,781 | ||
| 2008-01-22 | 2008-01-18 | 24.182 | 4,781 | +4,781 | 0.01% | 115,615 |
| 2008-01-21 | 2008-01-17 | 23.325 | 0 | -4,898 | ||
| 2008-01-18 | 2008-01-16 | 21.438 | 4,898 | +4,898 | 0.01% | 105,004 |
| 2008-01-17 | 2008-01-15 | 22.296 | 0 | -5,481 | ||
| 2008-01-16 | 2008-01-14 | 23.496 | 5,481 | -933 | 0.01% | 128,782 |
| 2008-01-15 | 2008-01-11 | 19.895 | 6,414 | +6,414 | 0.01% | 127,604 |
| 2008-01-03 | 2007-12-31 | 14.406 | 0 | -117 | ||
| 2008-01-02 | 2007-12-27 | 16.121 | 117 | -233 | 0.00% | 1,886 |
| 2007-12-20 | 2007-12-18 | 16.979 | 350 | +350 | 0.00% | 5,943 |
| 2007-12-17 | 2007-12-13 | 19.037 | 0 | -13,761 | ||
| 2007-12-14 | 2007-12-12 | 19.209 | 13,761 | +933 | 0.03% | 264,328 |
| 2007-12-13 | 2007-12-11 | 17.836 | 12,828 | -3,498 | 0.03% | 228,806 |
| 2007-12-11 | 2007-12-07 | 18.351 | 16,326 | -467 | 0.04% | 299,598 |
| 2007-12-07 | 2007-12-05 | 18.351 | 16,793 | +16,793 | 0.04% | 308,168 |
| 2007-12-06 | 2007-12-04 | 18.008 | 0 | -5,598 | ||
| 2007-12-05 | 2007-12-03 | 19.209 | 5,598 | -21,923 | 0.01% | 107,529 |
| 2007-12-03 | 2007-11-29 | 18.522 | 27,521 | +6,764 | 0.06% | 509,758 |
| 2007-11-30 | 2007-11-28 | 17.836 | 20,757 | -14,577 | 0.05% | 370,232 |
| 2007-11-29 | 2007-11-27 | 19.552 | 35,334 | +32,302 | 0.09% | 690,833 |
| 2007-11-28 | 2007-11-26 | 19.037 | 3,032 | +466 | 0.01% | 57,720 |
| 2007-11-27 | 2007-11-23 | 18.522 | 2,566 | +2,566 | 0.01% | 47,529 |
| 2007-11-23 | 2007-11-21 | 20.409 | 0 | -13,527 | ||
| 2007-11-22 | 2007-11-20 | 24.011 | 13,527 | -700 | 0.03% | 324,792 |
| 2007-11-21 | 2007-11-19 | 25.726 | 14,227 | +14,227 | 0.04% | 365,999 |
| 2007-11-19 | 2007-11-15 | 27.441 | 0 | -16,909 | ||
| 2007-11-13 | 2007-11-09 | 22.982 | 16,909 | -3,732 | 0.04% | 388,596 |
| 2007-11-12 | 2007-11-08 | 22.639 | 20,641 | +3,149 | 0.05% | 467,283 |
| 2007-11-09 | 2007-11-07 | 24.354 | 17,492 | -3,732 | 0.04% | 425,994 |
| 2007-11-08 | 2007-11-06 | 25.040 | 21,224 | +16,093 | 0.05% | 531,442 |
| 2007-11-07 | 2007-11-05 | 24.011 | 5,131 | +2,682 | 0.01% | 123,199 |
| 2007-11-06 | 2007-11-02 | 27.784 | 2,449 | +2,449 | 0.01% | 68,042 |
| 2007-11-05 | 2007-11-01 | 26.583 | 0 | -1,516 | ||
| 2007-11-02 | 2007-10-31 | 29.670 | 1,516 | +1,516 | 0.00% | 44,980 |
| 2007-08-09 | 2007-08-07 | 13.034 | 0 | -1,516 | ||
| 2007-08-08 | 2007-08-06 | 16.807 | 1,516 | -1,283 | 0.00% | 25,480 |
| 2007-08-07 | 2007-08-03 | 19.552 | 2,799 | +1,516 | 0.01% | 54,725 |
| 2007-08-06 | 2007-08-02 | 20.238 | 1,283 | +233 | 0.00% | 25,965 |
| 2007-08-03 | 2007-08-01 | 20.924 | 1,050 | -1,632 | 0.00% | 21,970 |
| 2007-08-02 | 2007-07-31 | 22.296 | 2,682 | -117 | 0.01% | 59,797 |
| 2007-07-31 | 2007-07-27 | 22.810 | 2,799 | +2,799 | 0.01% | 63,845 |
| 2007-07-27 | 2007-07-25 | 24.011 | 0 | -5,947 | ||
| 2007-07-26 | 2007-07-24 | 23.325 | 5,947 | +5,947 | 0.02% | 138,712 |
| 2007-07-25 | 2007-07-23 | 21.953 | 0 | -6,647 | ||
| 2007-07-24 | 2007-07-20 | 22.467 | 6,647 | +816 | 0.02% | 149,339 |
| 2007-07-18 | 2007-07-16 | 25.897 | 5,831 | +1,749 | 0.02% | 151,007 |
| 2007-07-17 | 2007-07-13 | 26.069 | 4,082 | -6,763 | 0.01% | 106,412 |
| 2007-07-16 | 2007-07-12 | 26.926 | 10,845 | +7,930 | 0.03% | 292,015 |
| 2007-07-13 | 2007-07-11 | 25.211 | 2,915 | +2,915 | 0.01% | 73,491 |
| 2007-07-05 | 2007-07-03 | 27.441 | 0 | -933 | ||
| 2007-07-04 | 2007-06-29 | 32.586 | 933 | -3,265 | 0.00% | 30,403 |
| 2007-07-03 | 2007-06-28 | 32.757 | 4,198 | -1,633 | 0.01% | 137,515 |
| 2007-06-29 | 2007-06-27 | 33.443 | 5,831 | -5,830 | 0.02% | 195,008 |
| 2007-06-28 | 2007-06-26 | 31.728 | 11,661 | +233 | 0.03% | 369,984 |
| 2007-06-27 | 2007-06-25 | 30.013 | 11,428 | +2,099 | 0.03% | 342,992 |
| 2007-06-26 | 2007-06-22 | 30.528 | 9,329 | 0.02% | 284,794 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy