History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.052 | 7,581,550 | +0 | 0.09% | 394,241 |
| 2025-10-13 | 2025-10-09 | 0.054 | 7,581,550 | +0 | 0.09% | 409,404 |
| 2025-10-10 | 2025-10-08 | 0.058 | 7,581,550 | +1,440,000 | 0.09% | 439,730 |
| 2025-09-12 | 2025-09-10 | 0.043 | 6,141,550 | -26,000 | 0.07% | 264,087 |
| 2025-08-15 | 2025-08-13 | 0.052 | 6,167,550 | -494,000 | 0.07% | 320,713 |
| 2025-08-14 | 2025-08-12 | 0.053 | 6,661,550 | -4,000 | 0.08% | 353,062 |
| 2025-08-12 | 2025-08-08 | 0.051 | 6,665,550 | -272,000 | 0.08% | 339,943 |
| 2025-06-27 | 2025-06-25 | 0.042 | 6,937,550 | +770,000 | 0.08% | 291,377 |
| 2025-06-23 | 2025-06-19 | 0.062 | 6,167,550 | -4,000 | 0.07% | 382,388 |
| 2025-06-18 | 2025-06-16 | 0.054 | 6,171,550 | -304,000 | 0.07% | 333,264 |
| 2025-06-17 | 2025-06-13 | 0.053 | 6,475,550 | -196,000 | 0.07% | 343,204 |
| 2025-06-13 | 2025-06-11 | 0.050 | 6,671,550 | +504,000 | 0.08% | 333,578 |
| 2025-05-23 | 2025-05-21 | 0.045 | 6,167,550 | -36,000 | 0.07% | 277,540 |
| 2025-04-10 | 2025-04-08 | 0.047 | 6,203,550 | +7,500 | 0.07% | 291,567 |
| 2025-03-18 | 2025-03-14 | 0.058 | 6,196,050 | -16,000 | 0.07% | 359,371 |
| 2025-03-17 | 2025-03-13 | 0.056 | 6,212,050 | -312,000 | 0.07% | 347,875 |
| 2025-03-11 | 2025-03-07 | 0.052 | 6,524,050 | -10,000 | 0.07% | 339,251 |
| 2025-02-20 | 2025-02-18 | 0.045 | 6,534,050 | -80,000 | 0.07% | 294,032 |
| 2025-02-11 | 2025-02-07 | 0.045 | 6,614,050 | -172,000 | 0.08% | 297,632 |
| 2025-01-03 | 2024-12-31 | 0.051 | 6,786,050 | -30,000 | 0.08% | 346,089 |
| 2024-12-02 | 2024-11-28 | 0.053 | 6,816,050 | -338,000 | 0.08% | 361,251 |
| 2024-11-29 | 2024-11-27 | 0.051 | 7,154,050 | -412,000 | 0.08% | 364,857 |
| 2024-11-14 | 2024-11-12 | 0.051 | 7,566,050 | -258,000 | 0.09% | 385,869 |
| 2024-11-12 | 2024-11-08 | 0.052 | 7,824,050 | +2,000 | 0.09% | 406,851 |
| 2024-11-05 | 2024-11-01 | 0.054 | 7,822,050 | +312,000 | 0.09% | 422,391 |
| 2024-10-31 | 2024-10-29 | 0.056 | 7,510,050 | -3,000 | 0.09% | 420,563 |
| 2024-10-29 | 2024-10-25 | 0.059 | 7,513,050 | +256,000 | 0.09% | 443,270 |
| 2024-10-15 | 2024-10-10 | 0.062 | 7,257,050 | -20,000 | 0.08% | 449,937 |
| 2024-10-09 | 2024-10-07 | 0.070 | 7,277,050 | +300,000 | 0.08% | 509,394 |
| 2024-10-08 | 2024-10-04 | 0.068 | 6,977,050 | -100,000 | 0.08% | 474,439 |
| 2024-10-03 | 2024-09-30 | 0.054 | 7,077,050 | +56,000 | 0.08% | 382,161 |
| 2024-09-17 | 2024-09-13 | 0.043 | 7,021,050 | -50,000 | 0.08% | 301,905 |
| 2024-09-09 | 2024-09-04 | 0.051 | 7,071,050 | -7,500 | 0.08% | 360,624 |
| 2024-09-03 | 2024-08-30 | 0.051 | 7,078,550 | +50,000 | 0.08% | 361,006 |
| 2024-08-21 | 2024-08-19 | 0.055 | 7,028,550 | +20,000 | 0.08% | 386,570 |
| 2024-08-20 | 2024-08-16 | 0.058 | 7,008,550 | +68,000 | 0.08% | 406,496 |
| 2024-08-19 | 2024-08-15 | 0.057 | 6,940,550 | +20,000 | 0.08% | 395,611 |
| 2024-08-08 | 2024-08-06 | 0.055 | 6,920,550 | +2,000 | 0.08% | 380,630 |
| 2024-07-31 | 2024-07-29 | 0.064 | 6,918,550 | +10,000 | 0.08% | 442,787 |
| 2024-07-04 | 2024-07-02 | 0.071 | 6,908,550 | -50,000 | 0.08% | 490,507 |
| 2024-07-02 | 2024-06-27 | 0.075 | 6,958,550 | +50,000 | 0.08% | 521,891 |
| 2024-06-20 | 2024-06-18 | 0.080 | 6,908,550 | -10,000 | 0.08% | 552,684 |
| 2024-06-18 | 2024-06-14 | 0.084 | 6,918,550 | -10,000 | 0.08% | 581,158 |
| 2024-06-17 | 2024-06-13 | 0.087 | 6,928,550 | +96,000 | 0.08% | 602,784 |
| 2024-06-14 | 2024-06-12 | 0.097 | 6,832,550 | +292,000 | 0.08% | 662,757 |
| 2024-05-24 | 2024-05-22 | 0.086 | 6,540,550 | -5,000 | 0.07% | 562,487 |
| 2024-05-14 | 2024-05-10 | 0.083 | 6,545,550 | -500 | 0.07% | 543,281 |
| 2024-05-03 | 2024-04-30 | 0.085 | 6,546,050 | -33,750 | 0.07% | 556,414 |
| 2024-04-16 | 2024-04-12 | 0.060 | 6,579,800 | +20,000 | 0.08% | 394,788 |
| 2024-04-10 | 2024-04-08 | 0.063 | 6,559,800 | -268,000 | 0.08% | 413,267 |
| 2024-04-08 | 2024-04-03 | 0.065 | 6,827,800 | -22,000 | 0.08% | 443,807 |
| 2024-03-28 | 2024-03-26 | 0.066 | 6,849,800 | -10,000 | 0.08% | 452,087 |
| 2024-02-01 | 2024-01-30 | 0.070 | 6,859,800 | -10,000 | 0.08% | 480,186 |
| 2024-01-18 | 2024-01-16 | 0.066 | 6,869,800 | -324,000 | 0.08% | 453,407 |
| 2023-10-18 | 2023-10-16 | 0.079 | 7,193,800 | -18,750 | 0.08% | 568,310 |
| 2023-09-13 | 2023-09-11 | 0.094 | 7,212,550 | +600,000 | 0.08% | 677,980 |
| 2023-08-04 | 2023-08-02 | 0.117 | 6,612,550 | +40,000 | 0.08% | 773,668 |
| 2023-07-18 | 2023-07-13 | 0.122 | 6,572,550 | -60,000 | 0.08% | 801,851 |
| 2023-07-14 | 2023-07-12 | 0.124 | 6,632,550 | -36,000 | 0.08% | 822,436 |
| 2023-07-12 | 2023-07-10 | 0.124 | 6,668,550 | -4,000 | 0.08% | 826,900 |
| 2023-07-07 | 2023-07-05 | 0.138 | 6,672,550 | +90,000 | 0.08% | 920,812 |
| 2023-06-30 | 2023-06-28 | 0.123 | 6,582,550 | -40,000 | 0.08% | 809,654 |
| 2023-06-26 | 2023-06-21 | 0.125 | 6,622,550 | -50,000 | 0.08% | 827,819 |
| 2023-06-23 | 2023-06-20 | 0.124 | 6,672,550 | +60,000 | 0.08% | 827,396 |
| 2023-06-20 | 2023-06-16 | 0.125 | 6,612,550 | -40,000 | 0.08% | 826,569 |
| 2023-06-06 | 2023-06-02 | 0.123 | 6,652,550 | -60,000 | 0.08% | 818,264 |
| 2023-06-05 | 2023-06-01 | 0.115 | 6,712,550 | -10,000 | 0.08% | 771,943 |
| 2023-05-29 | 2023-05-24 | 0.124 | 6,722,550 | -16,000 | 0.08% | 833,596 |
| 2023-05-25 | 2023-05-23 | 0.124 | 6,738,550 | -42,000 | 0.08% | 835,580 |
| 2023-05-24 | 2023-05-22 | 0.123 | 6,780,550 | -22,000 | 0.08% | 834,008 |
| 2023-05-17 | 2023-05-15 | 0.126 | 6,802,550 | -50,000 | 0.08% | 857,121 |
| 2023-05-10 | 2023-05-08 | 0.130 | 6,852,550 | +30,000 | 0.08% | 890,832 |
| 2023-05-09 | 2023-05-05 | 0.130 | 6,822,550 | -50,000 | 0.08% | 886,932 |
| 2023-05-08 | 2023-05-04 | 0.128 | 6,872,550 | -20,000 | 0.08% | 879,686 |
| 2023-05-04 | 2023-05-02 | 0.130 | 6,892,550 | -528,000 | 0.08% | 896,032 |
| 2023-04-27 | 2023-04-25 | 0.119 | 7,420,550 | -501,000 | 0.08% | 883,045 |
| 2023-04-26 | 2023-04-24 | 0.115 | 7,921,550 | +142,000 | 0.09% | 910,978 |
| 2023-04-24 | 2023-04-20 | 0.114 | 7,779,550 | -30,000 | 0.09% | 886,869 |
| 2023-04-12 | 2023-04-06 | 0.096 | 7,809,550 | +66,000 | 0.09% | 749,717 |
| 2023-04-06 | 2023-04-03 | 0.092 | 7,743,550 | -50,000 | 0.09% | 712,407 |
| 2023-04-03 | 2023-03-30 | 0.087 | 7,793,550 | +120,000 | 0.09% | 678,039 |
| 2023-03-28 | 2023-03-24 | 0.080 | 7,673,550 | -50,000 | 0.09% | 613,884 |
| 2023-03-24 | 2023-03-22 | 0.078 | 7,723,550 | -548,000 | 0.09% | 602,437 |
| 2023-03-14 | 2023-03-10 | 0.082 | 8,271,550 | +300,000 | 0.09% | 678,267 |
| 2023-03-09 | 2023-03-07 | 0.090 | 7,971,550 | -2,000 | 0.09% | 717,440 |
| 2023-03-03 | 2023-03-01 | 0.095 | 7,973,550 | +20,000 | 0.09% | 757,487 |
| 2023-03-01 | 2023-02-27 | 0.094 | 7,953,550 | +70,000 | 0.09% | 747,634 |
| 2023-02-24 | 2023-02-22 | 0.094 | 7,883,550 | +80,000 | 0.09% | 741,054 |
| 2023-02-23 | 2023-02-21 | 0.100 | 7,803,550 | -50,000 | 0.09% | 780,355 |
| 2023-02-20 | 2023-02-16 | 0.103 | 7,853,550 | +140,000 | 0.09% | 808,916 |
| 2023-02-13 | 2023-02-09 | 0.104 | 7,713,550 | -1,400 | 0.09% | 802,209 |
| 2023-02-08 | 2023-02-06 | 0.107 | 7,714,950 | -2,250 | 0.09% | 825,500 |
| 2023-02-07 | 2023-02-03 | 0.109 | 7,717,200 | +102,000 | 0.09% | 841,175 |
| 2023-01-31 | 2023-01-27 | 0.110 | 7,615,200 | -6,500 | 0.09% | 837,672 |
| 2023-01-18 | 2023-01-16 | 0.093 | 7,621,700 | +200,000 | 0.09% | 708,818 |
| 2022-12-21 | 2022-12-19 | 0.100 | 7,421,700 | -4,000 | 0.08% | 742,170 |
| 2022-12-07 | 2022-12-05 | 0.091 | 7,425,700 | +300,000 | 0.08% | 675,739 |
| 2022-12-05 | 2022-12-01 | 0.088 | 7,125,700 | +306,000 | 0.08% | 627,062 |
| 2022-12-02 | 2022-11-30 | 0.089 | 6,819,700 | +354,000 | 0.08% | 606,953 |
| 2022-11-28 | 2022-11-24 | 0.093 | 6,465,700 | -38,000 | 0.07% | 601,310 |
| 2022-11-25 | 2022-11-23 | 0.093 | 6,503,700 | -50,000 | 0.07% | 604,844 |
| 2022-11-08 | 2022-11-04 | 0.088 | 6,553,700 | +40,000 | 0.07% | 576,726 |
| 2022-10-27 | 2022-10-25 | 0.093 | 6,513,700 | +6,000 | 0.07% | 605,774 |
| 2022-10-26 | 2022-10-24 | 0.094 | 6,507,700 | +95,500 | 0.07% | 611,724 |
| 2022-10-25 | 2022-10-21 | 0.100 | 6,412,200 | +12,000 | 0.07% | 641,220 |
| 2022-10-21 | 2022-10-19 | 0.098 | 6,400,200 | -30,000 | 0.07% | 627,220 |
| 2022-10-05 | 2022-09-30 | 0.093 | 6,430,200 | -100,000 | 0.07% | 598,009 |
| 2022-09-29 | 2022-09-27 | 0.108 | 6,530,200 | -100,000 | 0.07% | 705,262 |
| 2022-09-28 | 2022-09-26 | 0.109 | 6,630,200 | +300,000 | 0.08% | 722,692 |
| 2022-09-26 | 2022-09-22 | 0.127 | 6,330,200 | +468,000 | 0.07% | 803,935 |
| 2022-09-23 | 2022-09-21 | 0.134 | 5,862,200 | +18,000 | 0.07% | 785,535 |
| 2022-09-22 | 2022-09-20 | 0.136 | 5,844,200 | +20,000 | 0.07% | 794,811 |
| 2022-09-20 | 2022-09-16 | 0.133 | 5,824,200 | +60,000 | 0.07% | 774,619 |
| 2022-09-13 | 2022-09-08 | 0.144 | 5,764,200 | +70,000 | 0.07% | 830,045 |
| 2022-09-07 | 2022-09-05 | 0.150 | 5,694,200 | +16,000 | 0.06% | 854,130 |
| 2022-09-06 | 2022-09-02 | 0.150 | 5,678,200 | -40,000 | 0.06% | 851,730 |
| 2022-09-05 | 2022-09-01 | 0.149 | 5,718,200 | +44,000 | 0.06% | 852,012 |
| 2022-09-02 | 2022-08-31 | 0.152 | 5,674,200 | +30,000 | 0.06% | 862,478 |
| 2022-09-01 | 2022-08-30 | 0.151 | 5,644,200 | +2,000 | 0.06% | 852,274 |
| 2022-08-31 | 2022-08-29 | 0.157 | 5,642,200 | +30,000 | 0.06% | 885,825 |
| 2022-08-30 | 2022-08-26 | 0.161 | 5,612,200 | +46,000 | 0.06% | 903,564 |
| 2022-08-29 | 2022-08-25 | 0.162 | 5,566,200 | +30,000 | 0.06% | 901,724 |
| 2022-08-26 | 2022-08-24 | 0.158 | 5,536,200 | +20,000 | 0.06% | 874,720 |
| 2022-08-25 | 2022-08-23 | 0.160 | 5,516,200 | +180,000 | 0.06% | 882,592 |
| 2022-08-23 | 2022-08-19 | 0.167 | 5,336,200 | -200,000 | 0.06% | 891,145 |
| 2022-08-22 | 2022-08-18 | 0.165 | 5,536,200 | -88,000 | 0.06% | 913,473 |
| 2022-08-19 | 2022-08-17 | 0.149 | 5,624,200 | +200,000 | 0.06% | 838,006 |
| 2022-08-17 | 2022-08-15 | 0.160 | 5,424,200 | -1,000,000 | 0.06% | 867,872 |
| 2022-08-12 | 2022-08-10 | 0.145 | 6,424,200 | +160,000 | 0.07% | 931,509 |
| 2022-08-10 | 2022-08-08 | 0.151 | 6,264,200 | -4,000 | 0.07% | 945,894 |
| 2022-08-04 | 2022-08-02 | 0.132 | 6,268,200 | +310,000 | 0.07% | 827,402 |
| 2022-08-02 | 2022-07-29 | 0.150 | 5,958,200 | -100,000 | 0.07% | 893,730 |
| 2022-08-01 | 2022-07-28 | 0.156 | 6,058,200 | +100,000 | 0.07% | 945,079 |
| 2022-07-29 | 2022-07-27 | 0.146 | 5,958,200 | +310,000 | 0.07% | 869,897 |
| 2022-07-28 | 2022-07-26 | 0.153 | 5,648,200 | +338,000 | 0.06% | 864,175 |
| 2022-07-27 | 2022-07-25 | 0.166 | 5,310,200 | -566,000 | 0.06% | 881,493 |
| 2022-07-26 | 2022-07-22 | 0.138 | 5,876,200 | -8,000 | 0.07% | 810,916 |
| 2022-07-25 | 2022-07-21 | 0.135 | 5,884,200 | +50,000 | 0.07% | 794,367 |
| 2022-07-22 | 2022-07-20 | 0.137 | 5,834,200 | -100,000 | 0.07% | 799,285 |
| 2022-07-21 | 2022-07-19 | 0.138 | 5,934,200 | -182,000 | 0.07% | 818,920 |
| 2022-07-20 | 2022-07-18 | 0.132 | 6,116,200 | -314,000 | 0.07% | 807,338 |
| 2022-07-18 | 2022-07-14 | 0.109 | 6,430,200 | -58,000 | 0.07% | 700,892 |
| 2022-07-04 | 2022-06-29 | 0.108 | 6,488,200 | -300,000 | 0.07% | 700,726 |
| 2022-06-30 | 2022-06-28 | 0.109 | 6,788,200 | -150,000 | 0.08% | 739,914 |
| 2022-06-29 | 2022-06-27 | 0.107 | 6,938,200 | -42,000 | 0.08% | 742,387 |
| 2022-06-28 | 2022-06-24 | 0.105 | 6,980,200 | -20,000 | 0.08% | 732,921 |
| 2022-06-27 | 2022-06-23 | 0.101 | 7,000,200 | -32,000 | 0.08% | 707,020 |
| 2022-06-24 | 2022-06-22 | 0.102 | 7,032,200 | +1,000,000 | 0.08% | 717,284 |
| 2022-06-23 | 2022-06-21 | 0.104 | 6,032,200 | -178,000 | 0.07% | 627,349 |
| 2022-06-22 | 2022-06-20 | 0.097 | 6,210,200 | -2,359,000 | 0.07% | 602,389 |
| 2022-06-17 | 2022-06-15 | 0.092 | 8,569,200 | -14,000 | 0.10% | 788,366 |
| 2022-06-16 | 2022-06-14 | 0.092 | 8,583,200 | -132,000 | 0.10% | 789,654 |
| 2022-06-15 | 2022-06-13 | 0.097 | 8,715,200 | -166,000 | 0.10% | 845,374 |
| 2022-06-14 | 2022-06-10 | 0.095 | 8,881,200 | -34,000 | 0.10% | 843,714 |
| 2022-06-10 | 2022-06-08 | 0.087 | 8,915,200 | -8,000 | 0.10% | 775,622 |
| 2022-05-31 | 2022-05-27 | 0.084 | 8,923,200 | -1,522,000 | 0.10% | 749,549 |
| 2022-05-27 | 2022-05-25 | 0.086 | 10,445,200 | +15,000 | 0.12% | 898,287 |
| 2022-05-11 | 2022-05-06 | 0.091 | 10,430,200 | -154,000 | 0.12% | 949,148 |
| 2022-05-10 | 2022-05-05 | 0.091 | 10,584,200 | +378,000 | 0.12% | 963,162 |
| 2022-05-04 | 2022-04-29 | 0.083 | 10,206,200 | +16,000 | 0.12% | 847,115 |
| 2022-04-28 | 2022-04-26 | 0.082 | 10,190,200 | +64,000 | 0.12% | 835,596 |
| 2022-04-26 | 2022-04-22 | 0.087 | 10,126,200 | +44,000 | 0.12% | 880,979 |
| 2022-04-21 | 2022-04-19 | 0.076 | 10,082,200 | +2,000 | 0.12% | 766,247 |
| 2022-04-19 | 2022-04-13 | 0.075 | 10,080,200 | -10,000 | 0.12% | 756,015 |
| 2022-04-11 | 2022-04-07 | 0.076 | 10,090,200 | +13,750 | 0.12% | 766,855 |
| 2022-04-07 | 2022-04-04 | 0.079 | 10,076,450 | +200,000 | 0.12% | 796,040 |
| 2022-04-06 | 2022-04-01 | 0.079 | 9,876,450 | -17,500 | 0.11% | 780,240 |
| 2022-04-01 | 2022-03-30 | 0.083 | 9,893,950 | -200,000 | 0.11% | 821,198 |
| 2022-03-28 | 2022-03-24 | 0.088 | 10,093,950 | -120,000 | 0.12% | 888,268 |
| 2022-03-23 | 2022-03-21 | 0.077 | 10,213,950 | +418,000 | 0.12% | 786,474 |
| 2022-03-22 | 2022-03-18 | 0.077 | 9,795,950 | +736,000 | 0.11% | 754,288 |
| 2022-03-17 | 2022-03-15 | 0.065 | 9,059,950 | +350,000 | 0.10% | 588,897 |
| 2022-03-15 | 2022-03-11 | 0.075 | 8,709,950 | -76,000 | 0.10% | 653,246 |
| 2022-03-11 | 2022-03-09 | 0.082 | 8,785,950 | -22,000 | 0.10% | 720,448 |
| 2022-03-09 | 2022-03-07 | 0.080 | 8,807,950 | -210,000 | 0.10% | 704,636 |
| 2022-03-07 | 2022-03-03 | 0.073 | 9,017,950 | +140,000 | 0.10% | 658,310 |
| 2022-03-04 | 2022-03-02 | 0.073 | 8,877,950 | +10,000 | 0.10% | 648,090 |
| 2022-03-01 | 2022-02-25 | 0.076 | 8,867,950 | +130,000 | 0.10% | 673,964 |
| 2022-02-25 | 2022-02-23 | 0.079 | 8,737,950 | -280,000 | 0.10% | 690,298 |
| 2022-02-23 | 2022-02-21 | 0.075 | 9,017,950 | -50,000 | 0.10% | 676,346 |
| 2022-02-22 | 2022-02-18 | 0.079 | 9,067,950 | -1,024,000 | 0.10% | 716,368 |
| 2022-02-21 | 2022-02-17 | 0.079 | 10,091,950 | +420,000 | 0.12% | 797,264 |
| 2022-02-18 | 2022-02-16 | 0.086 | 9,671,950 | +302,000 | 0.11% | 831,788 |
| 2022-02-10 | 2022-02-08 | 0.062 | 9,369,950 | -424,000 | 0.11% | 580,937 |
| 2022-01-25 | 2022-01-21 | 0.056 | 9,793,950 | +10,000 | 0.11% | 548,461 |
| 2022-01-24 | 2022-01-20 | 0.056 | 9,783,950 | +212,000 | 0.11% | 547,901 |
| 2022-01-12 | 2022-01-10 | 0.055 | 9,571,950 | +270,000 | 0.11% | 526,457 |
| 2021-12-02 | 2021-11-30 | 0.067 | 9,301,950 | -20,000 | 0.11% | 623,231 |
| 2021-11-24 | 2021-11-22 | 0.075 | 9,321,950 | +500,000 | 0.11% | 699,146 |
| 2021-11-19 | 2021-11-17 | 0.076 | 8,821,950 | +200,000 | 0.10% | 670,468 |
| 2021-11-18 | 2021-11-16 | 0.079 | 8,621,950 | +100,000 | 0.10% | 681,134 |
| 2021-11-09 | 2021-11-05 | 0.081 | 8,521,950 | -50,000 | 0.10% | 690,278 |
| 2021-11-03 | 2021-11-01 | 0.088 | 8,571,950 | -74,000 | 0.10% | 754,332 |
| 2021-11-01 | 2021-10-28 | 0.092 | 8,645,950 | +100,000 | 0.10% | 795,427 |
| 2021-10-28 | 2021-10-26 | 0.091 | 8,545,950 | +20,000 | 0.10% | 777,681 |
| 2021-10-27 | 2021-10-25 | 0.095 | 8,525,950 | -3,000,000 | 0.10% | 809,965 |
| 2021-10-26 | 2021-10-22 | 0.093 | 11,525,950 | -1,600,000 | 0.13% | 1,071,913 |
| 2021-10-22 | 2021-10-20 | 0.099 | 13,125,950 | -18,000 | 0.15% | 1,299,469 |
| 2021-10-21 | 2021-10-19 | 0.101 | 13,143,950 | -2,000 | 0.15% | 1,327,539 |
| 2021-10-20 | 2021-10-18 | 0.097 | 13,145,950 | +66,500 | 0.15% | 1,275,157 |
| 2021-10-15 | 2021-10-11 | 0.089 | 13,079,450 | -200,000 | 0.15% | 1,164,071 |
| 2021-10-12 | 2021-10-08 | 0.085 | 13,279,450 | -50,000 | 0.15% | 1,128,753 |
| 2021-10-11 | 2021-10-07 | 0.089 | 13,329,450 | +2,800,000 | 0.15% | 1,186,321 |
| 2021-10-08 | 2021-10-06 | 0.093 | 10,529,450 | -2,280,000 | 0.12% | 979,239 |
| 2021-10-07 | 2021-10-05 | 0.095 | 12,809,450 | +50,000 | 0.15% | 1,216,898 |
| 2021-10-06 | 2021-10-04 | 0.082 | 12,759,450 | -542,000 | 0.15% | 1,046,275 |
| 2021-09-30 | 2021-09-28 | 0.078 | 13,301,450 | -200,000 | 0.15% | 1,037,513 |
| 2021-09-28 | 2021-09-24 | 0.079 | 13,501,450 | +2,922,000 | 0.15% | 1,066,615 |
| 2021-09-27 | 2021-09-23 | 0.091 | 10,579,450 | +948,000 | 0.12% | 962,730 |
| 2021-09-21 | 2021-09-17 | 0.067 | 9,631,450 | -220,000 | 0.11% | 645,307 |
| 2021-09-15 | 2021-09-13 | 0.059 | 9,851,450 | -7,500 | 0.11% | 581,236 |
| 2021-08-23 | 2021-08-19 | 0.051 | 9,858,950 | +86,000 | 0.11% | 502,806 |
| 2021-08-18 | 2021-08-16 | 0.056 | 9,772,950 | +230,000 | 0.11% | 547,285 |
| 2021-07-30 | 2021-07-28 | 0.057 | 9,542,950 | -200,000 | 0.11% | 543,948 |
| 2021-07-27 | 2021-07-23 | 0.068 | 9,742,950 | +204,000 | 0.11% | 662,521 |
| 2021-07-26 | 2021-07-22 | 0.069 | 9,538,950 | -20,000 | 0.11% | 658,188 |
| 2021-07-15 | 2021-07-13 | 0.070 | 9,558,950 | -502,000 | 0.11% | 669,127 |
| 2021-07-09 | 2021-07-07 | 0.073 | 10,060,950 | -190,000 | 0.11% | 734,449 |
| 2021-07-07 | 2021-07-05 | 0.072 | 10,250,950 | +20,000 | 0.12% | 738,068 |
| 2021-07-06 | 2021-07-02 | 0.073 | 10,230,950 | -374,000 | 0.12% | 746,859 |
| 2021-06-16 | 2021-06-11 | 0.072 | 10,604,950 | -40,000 | 0.12% | 763,556 |
| 2021-06-07 | 2021-06-03 | 0.074 | 10,644,950 | -140,000 | 0.12% | 787,726 |
| 2021-06-04 | 2021-06-02 | 0.072 | 10,784,950 | +200,000 | 0.12% | 776,516 |
| 2021-06-01 | 2021-05-28 | 0.072 | 10,584,950 | -260,000 | 0.12% | 762,116 |
| 2021-05-26 | 2021-05-24 | 0.068 | 10,844,950 | -110,000 | 0.12% | 737,457 |
| 2021-05-24 | 2021-05-20 | 0.070 | 10,954,950 | +104,000 | 0.13% | 766,847 |
| 2021-05-20 | 2021-05-17 | 0.072 | 10,850,950 | +80,000 | 0.12% | 781,268 |
| 2021-05-18 | 2021-05-14 | 0.073 | 10,770,950 | -10,000 | 0.12% | 786,279 |
| 2021-05-13 | 2021-05-11 | 0.078 | 10,780,950 | +332,000 | 0.12% | 840,914 |
| 2021-05-12 | 2021-05-10 | 0.080 | 10,448,950 | -86,000 | 0.12% | 835,916 |
| 2021-05-11 | 2021-05-07 | 0.072 | 10,534,950 | -34,000 | 0.12% | 758,516 |
| 2021-05-06 | 2021-05-04 | 0.073 | 10,568,950 | +80,000 | 0.12% | 771,533 |
| 2021-05-05 | 2021-05-03 | 0.069 | 10,488,950 | -200,000 | 0.12% | 723,738 |
| 2021-05-03 | 2021-04-29 | 0.073 | 10,688,950 | -300,000 | 0.12% | 780,293 |
| 2021-04-28 | 2021-04-26 | 0.067 | 10,988,950 | -304,000 | 0.13% | 736,260 |
| 2021-04-26 | 2021-04-22 | 0.066 | 11,292,950 | +190,000 | 0.13% | 745,335 |
| 2021-04-21 | 2021-04-19 | 0.068 | 11,102,950 | -28,950 | 0.13% | 755,001 |
| 2021-04-16 | 2021-04-14 | 0.068 | 11,131,900 | +276,000 | 0.13% | 756,969 |
| 2021-04-15 | 2021-04-13 | 0.066 | 10,855,900 | -4,000 | 0.12% | 716,489 |
| 2021-04-14 | 2021-04-12 | 0.066 | 10,859,900 | +138,000 | 0.12% | 716,753 |
| 2021-04-07 | 2021-03-31 | 0.068 | 10,721,900 | +242,000 | 0.12% | 729,089 |
| 2021-03-31 | 2021-03-29 | 0.069 | 10,479,900 | -48,000 | 0.12% | 723,113 |
| 2021-03-29 | 2021-03-25 | 0.069 | 10,527,900 | +170,000 | 0.12% | 726,425 |
| 2021-03-18 | 2021-03-16 | 0.073 | 10,357,900 | +70,000 | 0.12% | 756,127 |
| 2021-03-17 | 2021-03-15 | 0.076 | 10,287,900 | -300,000 | 0.12% | 781,880 |
| 2021-03-15 | 2021-03-11 | 0.070 | 10,587,900 | -3,750 | 0.12% | 741,153 |
| 2021-03-04 | 2021-03-02 | 0.068 | 10,591,650 | -40,000 | 0.12% | 720,232 |
| 2021-03-02 | 2021-02-26 | 0.067 | 10,631,650 | +230,000 | 0.12% | 712,321 |
| 2021-02-26 | 2021-02-24 | 0.070 | 10,401,650 | +148,000 | 0.12% | 728,116 |
| 2021-02-25 | 2021-02-23 | 0.078 | 10,253,650 | +536,000 | 0.12% | 799,785 |
| 2021-02-24 | 2021-02-22 | 0.085 | 9,717,650 | +186,000 | 0.11% | 826,000 |
| 2021-02-23 | 2021-02-19 | 0.079 | 9,531,650 | +134,000 | 0.11% | 753,000 |
| 2021-02-22 | 2021-02-18 | 0.082 | 9,397,650 | -1,946,000 | 0.11% | 770,607 |
| 2021-02-19 | 2021-02-17 | 0.095 | 11,343,650 | -988,000 | 0.13% | 1,077,647 |
| 2021-02-03 | 2021-02-01 | 0.057 | 12,331,650 | +650,000 | 0.14% | 702,904 |
| 2021-01-27 | 2021-01-25 | 0.062 | 11,681,650 | +250,000 | 0.13% | 724,262 |
| 2020-12-28 | 2020-12-22 | 0.071 | 11,431,650 | -120,000 | 0.13% | 811,647 |
| 2020-12-22 | 2020-12-18 | 0.064 | 11,551,650 | -5,000 | 0.13% | 739,306 |
| 2020-12-15 | 2020-12-11 | 0.065 | 11,556,650 | -400,000 | 0.13% | 751,182 |
| 2020-12-14 | 2020-12-10 | 0.065 | 11,956,650 | +156,000 | 0.14% | 777,182 |
| 2020-12-09 | 2020-12-07 | 0.068 | 11,800,650 | -122,000 | 0.13% | 802,444 |
| 2020-12-07 | 2020-12-03 | 0.061 | 11,922,650 | -300,000 | 0.14% | 727,282 |
| 2020-12-04 | 2020-12-02 | 0.059 | 12,222,650 | -75,000 | 0.14% | 721,136 |
| 2020-11-27 | 2020-11-25 | 0.059 | 12,297,650 | -200,000 | 0.14% | 725,561 |
| 2020-11-12 | 2020-11-10 | 0.052 | 12,497,650 | +244,000 | 0.14% | 649,878 |
| 2020-11-10 | 2020-11-06 | 0.057 | 12,253,650 | -50,000 | 0.14% | 698,458 |
| 2020-11-09 | 2020-11-05 | 0.054 | 12,303,650 | -422,000 | 0.14% | 664,397 |
| 2020-11-06 | 2020-11-04 | 0.047 | 12,725,650 | +30,000 | 0.15% | 598,106 |
| 2020-11-04 | 2020-11-02 | 0.047 | 12,695,650 | +92,000 | 0.14% | 596,696 |
| 2020-11-03 | 2020-10-30 | 0.052 | 12,603,650 | +300,000 | 0.14% | 655,390 |
| 2020-10-30 | 2020-10-28 | 0.049 | 12,303,650 | +24,000 | 0.14% | 602,879 |
| 2020-10-27 | 2020-10-22 | 0.056 | 12,279,650 | -420,000 | 0.14% | 687,660 |
| 2020-10-23 | 2020-10-21 | 0.066 | 12,699,650 | -1,932,000 | 0.14% | 838,177 |
| 2020-10-16 | 2020-10-14 | 0.041 | 14,631,650 | +50,000 | 0.17% | 599,898 |
| 2020-10-15 | 2020-10-12 | 0.043 | 14,581,650 | +8,000 | 0.17% | 627,011 |
| 2020-09-28 | 2020-09-24 | 0.039 | 14,573,650 | -200,000 | 0.17% | 568,372 |
| 2020-09-24 | 2020-09-22 | 0.041 | 14,773,650 | -12,000 | 0.17% | 605,720 |
| 2020-09-09 | 2020-09-07 | 0.041 | 14,785,650 | +50,000 | 0.17% | 606,212 |
| 2020-08-21 | 2020-08-19 | 0.052 | 14,735,650 | -20,000 | 0.17% | 766,254 |
| 2020-08-20 | 2020-08-18 | 0.053 | 14,755,650 | -86,000 | 0.17% | 782,049 |
| 2020-08-19 | 2020-08-17 | 0.050 | 14,841,650 | +200,000 | 0.17% | 742,082 |
| 2020-08-18 | 2020-08-14 | 0.049 | 14,641,650 | +88,000 | 0.17% | 717,441 |
| 2020-08-14 | 2020-08-12 | 0.051 | 14,553,650 | -6,000 | 0.17% | 742,236 |
| 2020-08-12 | 2020-08-10 | 0.048 | 14,559,650 | +20,000 | 0.17% | 698,863 |
| 2020-08-11 | 2020-08-07 | 0.051 | 14,539,650 | +2,108,000 | 0.17% | 741,522 |
| 2020-07-27 | 2020-07-23 | 0.045 | 12,431,650 | -140,000 | 0.14% | 559,424 |
| 2020-07-08 | 2020-07-06 | 0.046 | 12,571,650 | -200,000 | 0.14% | 578,296 |
| 2020-07-07 | 2020-07-03 | 0.046 | 12,771,650 | +130,000 | 0.15% | 587,496 |
| 2020-07-06 | 2020-07-02 | 0.041 | 12,641,650 | +280,000 | 0.14% | 518,308 |
| 2020-07-03 | 2020-06-30 | 0.041 | 12,361,650 | +70,000 | 0.14% | 506,828 |
| 2020-07-02 | 2020-06-29 | 0.043 | 12,291,650 | +160,000 | 0.14% | 528,541 |
| 2020-06-30 | 2020-06-26 | 0.049 | 12,131,650 | +6,000 | 0.14% | 594,451 |
| 2020-06-01 | 2020-05-28 | 0.033 | 12,125,650 | +4,000 | 0.14% | 400,146 |
| 2020-05-28 | 2020-05-26 | 0.035 | 12,121,650 | -4,000 | 0.14% | 424,258 |
| 2020-05-27 | 2020-05-25 | 0.035 | 12,125,650 | -82,000 | 0.14% | 424,398 |
| 2020-04-15 | 2020-04-09 | 0.042 | 12,207,650 | -690,000 | 0.14% | 512,721 |
| 2020-04-09 | 2020-04-07 | 0.040 | 12,897,650 | -14,000 | 0.15% | 515,906 |
| 2020-04-06 | 2020-04-02 | 0.041 | 12,911,650 | +242,000 | 0.15% | 529,378 |
| 2020-04-02 | 2020-03-31 | 0.041 | 12,669,650 | +462,000 | 0.14% | 519,456 |
| 2020-03-12 | 2020-03-10 | 0.050 | 12,207,650 | -10,000 | 0.14% | 610,382 |
| 2020-01-31 | 2020-01-29 | 0.074 | 12,217,650 | -12,000 | 0.14% | 904,106 |
| 2020-01-29 | 2020-01-22 | 0.085 | 12,229,650 | +25,000 | 0.14% | 1,039,520 |
| 2020-01-15 | 2020-01-13 | 0.079 | 12,204,650 | -230,000 | 0.14% | 964,167 |
| 2020-01-08 | 2020-01-06 | 0.083 | 12,434,650 | -100,000 | 0.14% | 1,032,076 |
| 2019-12-10 | 2019-12-06 | 0.080 | 12,534,650 | -414,000 | 0.14% | 1,002,772 |
| 2019-12-09 | 2019-12-05 | 0.077 | 12,948,650 | -46,000 | 0.15% | 997,046 |
| 2019-12-06 | 2019-12-04 | 0.073 | 12,994,650 | -30,000 | 0.15% | 948,609 |
| 2019-12-02 | 2019-11-28 | 0.079 | 13,024,650 | +70,000 | 0.15% | 1,028,947 |
| 2019-11-29 | 2019-11-27 | 0.086 | 12,954,650 | +200,000 | 0.15% | 1,114,100 |
| 2019-11-28 | 2019-11-26 | 0.089 | 12,754,650 | -300,000 | 0.15% | 1,135,164 |
| 2019-11-25 | 2019-11-21 | 0.095 | 13,054,650 | +526,000 | 0.15% | 1,240,192 |
| 2019-11-12 | 2019-11-08 | 0.102 | 12,528,650 | -906,000 | 0.14% | 1,277,922 |
| 2019-11-11 | 2019-11-07 | 0.103 | 13,434,650 | +160,000 | 0.15% | 1,383,769 |
| 2019-11-08 | 2019-11-06 | 0.101 | 13,274,650 | -92,000 | 0.15% | 1,340,740 |
| 2019-11-07 | 2019-11-05 | 0.098 | 13,366,650 | +1,098,500 | 0.15% | 1,309,932 |
| 2019-11-05 | 2019-11-01 | 0.108 | 12,268,150 | -70,000 | 0.14% | 1,324,960 |
| 2019-11-04 | 2019-10-31 | 0.109 | 12,338,150 | +388,000 | 0.14% | 1,344,858 |
| 2019-11-01 | 2019-10-30 | 0.110 | 11,950,150 | -446,000 | 0.14% | 1,314,516 |
| 2019-10-31 | 2019-10-29 | 0.110 | 12,396,150 | -346,000 | 0.14% | 1,363,576 |
| 2019-10-30 | 2019-10-28 | 0.094 | 12,742,150 | +1,012,000 | 0.15% | 1,197,762 |
| 2019-10-29 | 2019-10-25 | 0.082 | 11,730,150 | -385,500 | 0.13% | 961,872 |
| 2019-10-28 | 2019-10-24 | 0.063 | 12,115,650 | +10,000 | 0.14% | 763,286 |
| 2019-10-25 | 2019-10-23 | 0.066 | 12,105,650 | -200,000 | 0.14% | 798,973 |
| 2019-10-24 | 2019-10-22 | 0.065 | 12,305,650 | +560,000 | 0.14% | 799,867 |
| 2019-10-22 | 2019-10-18 | 0.044 | 11,745,650 | -11,250 | 0.13% | 516,809 |
| 2019-09-25 | 2019-09-23 | 0.053 | 11,756,900 | -10,000 | 0.13% | 623,116 |
| 2019-09-24 | 2019-09-20 | 0.054 | 11,766,900 | +200,000 | 0.13% | 635,413 |
| 2019-09-11 | 2019-09-09 | 0.055 | 11,566,900 | -2,500 | 0.13% | 636,180 |
| 2019-08-07 | 2019-08-05 | 0.060 | 11,569,400 | -200,000 | 0.13% | 694,164 |
| 2019-07-23 | 2019-07-19 | 0.076 | 11,769,400 | +200,000 | 0.13% | 894,474 |
| 2019-07-12 | 2019-07-10 | 0.082 | 11,569,400 | +6,000 | 0.13% | 948,691 |
| 2019-07-11 | 2019-07-09 | 0.083 | 11,563,400 | -166,000 | 0.13% | 959,762 |
| 2019-07-10 | 2019-07-08 | 0.081 | 11,729,400 | +150,000 | 0.13% | 950,081 |
| 2019-07-05 | 2019-07-03 | 0.082 | 11,579,400 | +16,000 | 0.13% | 949,511 |
| 2019-07-04 | 2019-07-02 | 0.083 | 11,563,400 | -200,000 | 0.13% | 959,762 |
| 2019-06-12 | 2019-06-10 | 0.081 | 11,763,400 | +200,000 | 0.13% | 952,835 |
| 2019-06-11 | 2019-06-06 | 0.086 | 11,563,400 | -326,000 | 0.13% | 994,452 |
| 2019-06-05 | 2019-06-03 | 0.086 | 11,889,400 | +200,000 | 0.14% | 1,022,488 |
| 2019-06-04 | 2019-05-31 | 0.087 | 11,689,400 | +200,000 | 0.13% | 1,016,978 |
| 2019-05-30 | 2019-05-28 | 0.093 | 11,489,400 | +98,000 | 0.13% | 1,068,514 |
| 2019-05-29 | 2019-05-27 | 0.100 | 11,391,400 | +56,000 | 0.13% | 1,139,140 |
| 2019-05-27 | 2019-05-23 | 0.088 | 11,335,400 | -200,000 | 0.13% | 997,515 |
| 2019-05-24 | 2019-05-22 | 0.090 | 11,535,400 | +300,000 | 0.13% | 1,038,186 |
| 2019-05-22 | 2019-05-20 | 0.090 | 11,235,400 | +28,000 | 0.13% | 1,011,186 |
| 2019-05-16 | 2019-05-14 | 0.085 | 11,207,400 | +142,000 | 0.13% | 952,629 |
| 2019-05-03 | 2019-04-30 | 0.101 | 11,065,400 | -40,000 | 0.13% | 1,117,605 |
| 2019-04-09 | 2019-04-04 | 0.107 | 11,105,400 | +40,000 | 0.13% | 1,188,278 |
| 2019-03-12 | 2019-03-08 | 0.111 | 11,065,400 | -100,000 | 0.13% | 1,228,259 |
| 2019-03-06 | 2019-03-04 | 0.127 | 11,165,400 | -200,000 | 0.13% | 1,418,006 |
| 2019-02-22 | 2019-02-20 | 0.110 | 11,365,400 | +200,000 | 0.13% | 1,250,194 |
| 2019-02-15 | 2019-02-13 | 0.108 | 11,165,400 | -100,000 | 0.13% | 1,205,863 |
| 2019-01-29 | 2019-01-25 | 0.103 | 11,265,400 | -350,000 | 0.13% | 1,160,336 |
| 2019-01-14 | 2019-01-10 | 0.106 | 11,615,400 | -120,000 | 0.13% | 1,231,232 |
| 2019-01-03 | 2018-12-31 | 0.104 | 11,735,400 | +120,000 | 0.13% | 1,220,482 |
| 2018-12-20 | 2018-12-18 | 0.116 | 11,615,400 | -20,000 | 0.13% | 1,347,386 |
| 2018-12-19 | 2018-12-17 | 0.105 | 11,635,400 | +100,000 | 0.13% | 1,221,717 |
| 2018-12-18 | 2018-12-14 | 0.123 | 11,535,400 | -100,000 | 0.13% | 1,418,854 |
| 2018-12-17 | 2018-12-13 | 0.132 | 11,635,400 | +500,000 | 0.13% | 1,535,873 |
| 2018-11-02 | 2018-10-31 | 0.134 | 11,135,400 | -22,500 | 0.13% | 1,492,144 |
| 2018-10-15 | 2018-10-11 | 0.136 | 11,157,900 | +40,000 | 0.13% | 1,517,474 |
| 2018-10-12 | 2018-10-10 | 0.142 | 11,117,900 | -494,000 | 0.13% | 1,578,742 |
| 2018-10-09 | 2018-10-05 | 0.139 | 11,611,900 | -5,000 | 0.13% | 1,614,054 |
| 2018-08-16 | 2018-08-14 | 0.120 | 11,616,900 | -19,000 | 0.13% | 1,394,028 |
| 2018-08-08 | 2018-08-06 | 0.136 | 11,635,900 | -30,000 | 0.13% | 1,582,482 |
| 2018-07-31 | 2018-07-27 | 0.139 | 11,665,900 | -20,000 | 0.13% | 1,621,560 |
| 2018-06-28 | 2018-06-26 | 0.153 | 11,685,900 | +142,800 | 0.13% | 1,787,943 |
| 2018-05-24 | 2018-05-21 | 0.174 | 11,543,100 | -18,000 | 0.13% | 2,008,499 |
| 2018-05-02 | 2018-04-27 | 0.186 | 11,561,100 | -10,000 | 0.13% | 2,150,365 |
| 2018-04-17 | 2018-04-13 | 0.172 | 11,571,100 | -10,000 | 0.13% | 1,990,229 |
| 2018-03-28 | 2018-03-26 | 0.190 | 11,581,100 | -142,000 | 0.13% | 2,200,409 |
| 2018-03-27 | 2018-03-23 | 0.177 | 11,723,100 | +142,000 | 0.13% | 2,074,989 |
| 2018-03-22 | 2018-03-20 | 0.201 | 11,581,100 | +2,448,000 | 0.13% | 2,327,801 |
| 2018-02-20 | 2018-02-13 | 0.194 | 9,133,100 | -60,000 | 0.10% | 1,771,821 |
| 2018-01-18 | 2018-01-16 | 0.210 | 9,193,100 | -500 | 0.10% | 1,930,551 |
| 2018-01-11 | 2018-01-09 | 0.212 | 9,193,600 | -64,000 | 0.10% | 1,949,043 |
| 2017-12-18 | 2017-12-14 | 0.210 | 9,257,600 | -1,500 | 0.10% | 1,944,096 |
| 2017-12-15 | 2017-12-13 | 0.210 | 9,259,100 | -37,500 | 0.10% | 1,944,411 |
| 2017-11-27 | 2017-11-23 | 0.219 | 9,296,600 | -320,000 | 0.10% | 2,035,955 |
| 2017-11-09 | 2017-11-07 | 0.246 | 9,616,600 | +20,000 | 0.11% | 2,365,684 |
| 2017-11-06 | 2017-11-02 | 0.260 | 9,596,600 | -30,000 | 0.11% | 2,495,116 |
| 2017-11-01 | 2017-10-30 | 0.265 | 9,626,600 | -126,750 | 0.11% | 2,551,049 |
| 2017-10-23 | 2017-10-19 | 0.275 | 9,753,350 | +30,000 | 0.11% | 2,682,171 |
| 2017-10-19 | 2017-10-17 | 0.270 | 9,723,350 | -200,000 | 0.11% | 2,625,304 |
| 2017-10-17 | 2017-10-13 | 0.260 | 9,923,350 | -20,000 | 0.11% | 2,580,071 |
| 2017-10-13 | 2017-10-11 | 0.250 | 9,943,350 | +20,000 | 0.11% | 2,485,838 |
| 2017-10-09 | 2017-10-04 | 0.232 | 9,923,350 | -4,500 | 0.11% | 2,302,217 |
| 2017-09-15 | 2017-09-13 | 0.220 | 9,927,850 | -150,000 | 0.11% | 2,184,127 |
| 2017-09-13 | 2017-09-11 | 0.226 | 10,077,850 | -5,625 | 0.11% | 2,277,594 |
| 2017-08-08 | 2017-08-04 | 0.249 | 10,083,475 | -60,000 | 0.11% | 2,510,785 |
| 2017-08-02 | 2017-07-31 | 0.247 | 10,143,475 | -1,000 | 0.11% | 2,505,438 |
| 2017-07-24 | 2017-07-20 | 0.236 | 10,144,475 | -60,000 | 0.11% | 2,394,096 |
| 2017-07-21 | 2017-07-19 | 0.237 | 10,204,475 | +146,000 | 0.12% | 2,418,461 |
| 2017-06-28 | 2017-06-26 | 0.260 | 10,058,475 | +7,500 | 0.11% | 2,615,204 |
| 2017-06-15 | 2017-06-13 | 0.265 | 10,050,975 | +100,000 | 0.11% | 2,663,508 |
| 2017-06-02 | 2017-05-31 | 0.300 | 9,950,975 | -50,000 | 0.11% | 2,985,292 |
| 2017-05-29 | 2017-05-25 | 0.300 | 10,000,975 | -240,000 | 0.11% | 3,000,292 |
| 2017-05-24 | 2017-05-22 | 0.305 | 10,240,975 | -100,000 | 0.12% | 3,123,497 |
| 2017-05-22 | 2017-05-18 | 0.300 | 10,340,975 | -6,000 | 0.12% | 3,102,292 |
| 2017-05-18 | 2017-05-16 | 0.310 | 10,346,975 | -30,500 | 0.12% | 3,207,562 |
| 2017-05-11 | 2017-05-09 | 0.300 | 10,377,475 | -55,000 | 0.12% | 3,113,242 |
| 2017-05-09 | 2017-05-05 | 0.300 | 10,432,475 | -100,000 | 0.12% | 3,129,742 |
| 2017-05-08 | 2017-05-04 | 0.315 | 10,532,475 | -200,000 | 0.12% | 3,317,730 |
| 2017-05-05 | 2017-05-02 | 0.320 | 10,732,475 | -146,000 | 0.12% | 3,434,392 |
| 2017-05-02 | 2017-04-27 | 0.340 | 10,878,475 | -336,500 | 0.12% | 3,698,682 |
| 2017-04-26 | 2017-04-24 | 0.310 | 11,214,975 | -40,000 | 0.13% | 3,476,642 |
| 2017-04-25 | 2017-04-21 | 0.290 | 11,254,975 | -110,000 | 0.13% | 3,263,943 |
| 2017-04-24 | 2017-04-20 | 0.300 | 11,364,975 | -490,000 | 0.13% | 3,409,492 |
| 2017-04-21 | 2017-04-19 | 0.265 | 11,854,975 | +877,925 | 0.13% | 3,141,568 |
| 2017-04-20 | 2017-04-18 | 0.270 | 10,977,050 | -20,000 | 0.19% | 2,963,804 |
| 2017-04-19 | 2017-04-13 | 0.275 | 10,997,050 | -100,000 | 0.19% | 3,024,189 |
| 2017-04-18 | 2017-04-12 | 0.275 | 11,097,050 | +100,000 | 0.19% | 3,051,689 |
| 2017-04-13 | 2017-04-11 | 0.275 | 10,997,050 | -412,000 | 0.19% | 3,024,189 |
| 2017-04-12 | 2017-04-10 | 0.270 | 11,409,050 | +200,000 | 0.19% | 3,080,444 |
| 2017-04-10 | 2017-04-06 | 0.249 | 11,209,050 | +440,000 | 0.19% | 2,791,053 |
| 2017-04-07 | 2017-04-05 | 0.250 | 10,769,050 | -450,000 | 0.18% | 2,692,262 |
| 2017-04-03 | 2017-03-30 | 0.255 | 11,219,050 | +200,000 | 0.19% | 2,860,858 |
| 2017-03-29 | 2017-03-27 | 0.248 | 11,019,050 | -2,500 | 0.19% | 2,732,724 |
| 2017-03-28 | 2017-03-24 | 0.250 | 11,021,550 | +40,000 | 0.19% | 2,755,388 |
| 2017-03-23 | 2017-03-21 | 0.250 | 10,981,550 | -200,000 | 0.19% | 2,745,388 |
| 2017-03-21 | 2017-03-17 | 0.255 | 11,181,550 | -200,000 | 0.19% | 2,851,295 |
| 2017-03-20 | 2017-03-16 | 0.270 | 11,381,550 | +200,000 | 0.19% | 3,074,113 |
| 2017-03-17 | 2017-03-15 | 0.260 | 11,181,550 | +206,067 | 0.19% | 2,906,128 |
| 2017-03-13 | 2017-03-09 | 0.260 | 10,975,483 | -2,943 | 0.19% | 2,852,570 |
| 2017-03-07 | 2017-03-03 | 0.265 | 10,978,426 | -4,906 | 0.19% | 2,909,283 |
| 2017-03-06 | 2017-03-02 | 0.265 | 10,983,332 | -14,717 | 0.19% | 2,910,583 |
| 2017-02-20 | 2017-02-16 | 0.265 | 10,998,049 | -22,076 | 0.19% | 2,914,483 |
| 2017-02-16 | 2017-02-14 | 0.265 | 11,020,125 | -30,464 | 0.19% | 2,920,333 |
| 2017-02-10 | 2017-02-08 | 0.260 | 11,050,589 | -392 | 0.19% | 2,872,091 |
| 2017-01-24 | 2017-01-20 | 0.285 | 11,050,981 | -9,811 | 0.19% | 3,153,780 |
| 2017-01-23 | 2017-01-19 | 0.265 | 11,060,792 | -44,151 | 0.19% | 2,931,110 |
| 2017-01-16 | 2017-01-12 | 0.245 | 11,104,943 | -98,114 | 0.19% | 2,716,440 |
| 2017-01-13 | 2017-01-11 | 0.240 | 11,203,057 | -29,434 | 0.19% | 2,683,348 |
| 2017-01-03 | 2016-12-29 | 0.225 | 11,232,491 | -3,924 | 0.19% | 2,530,119 |
| 2016-12-22 | 2016-12-20 | 0.225 | 11,236,415 | -88,302 | 0.19% | 2,531,002 |
| 2016-12-13 | 2016-12-09 | 0.236 | 11,324,717 | +98,113 | 0.20% | 2,677,860 |
| 2016-12-05 | 2016-12-01 | 0.244 | 11,226,604 | -94,188 | 0.19% | 2,734,758 |
| 2016-11-29 | 2016-11-25 | 0.245 | 11,320,792 | -183,963 | 0.20% | 2,769,240 |
| 2016-11-25 | 2016-11-23 | 0.245 | 11,504,755 | -58,868 | 0.20% | 2,814,240 |
| 2016-11-22 | 2016-11-18 | 0.250 | 11,563,623 | -98,113 | 0.20% | 2,887,570 |
| 2016-11-17 | 2016-11-15 | 0.260 | 11,661,736 | -4,906 | 0.20% | 3,030,930 |
| 2016-11-08 | 2016-11-04 | 0.265 | 11,666,642 | -98,113 | 0.20% | 3,091,660 |
| 2016-11-02 | 2016-10-31 | 0.260 | 11,764,755 | -9,811 | 0.22% | 3,057,705 |
| 2016-11-01 | 2016-10-28 | 0.243 | 11,774,566 | -49,057 | 0.22% | 2,856,238 |
| 2016-10-31 | 2016-10-27 | 0.240 | 11,823,623 | -9,811 | 0.22% | 2,831,985 |
| 2016-10-24 | 2016-10-19 | 0.260 | 11,833,434 | +98,113 | 0.22% | 3,075,555 |
| 2016-10-18 | 2016-10-14 | 0.275 | 11,735,321 | -86,339 | 0.22% | 3,229,470 |
| 2016-10-17 | 2016-10-13 | 0.280 | 11,821,660 | -419,925 | 0.22% | 3,313,475 |
| 2016-10-14 | 2016-10-12 | 0.265 | 12,241,585 | +1,962 | 0.23% | 3,244,020 |
| 2016-10-13 | 2016-10-11 | 0.280 | 12,239,623 | +39,246 | 0.23% | 3,430,625 |
| 2016-10-12 | 2016-10-07 | 0.280 | 12,200,377 | +467,019 | 0.23% | 3,419,625 |
| 2016-10-11 | 2016-10-06 | 0.237 | 11,733,358 | -737,812 | 0.22% | 2,786,447 |
| 2016-10-04 | 2016-09-30 | 0.197 | 12,471,170 | -245,283 | 0.23% | 2,453,223 |
| 2016-10-03 | 2016-09-29 | 0.201 | 12,716,453 | +294,340 | 0.24% | 2,553,317 |
| 2016-09-30 | 2016-09-28 | 0.202 | 12,422,113 | -147,170 | 0.23% | 2,506,878 |
| 2016-09-29 | 2016-09-27 | 0.210 | 12,569,283 | +3,925 | 0.24% | 2,639,066 |
| 2016-09-28 | 2016-09-26 | 0.204 | 12,565,358 | +7,849 | 0.24% | 2,561,400 |
| 2016-09-23 | 2016-09-21 | 0.189 | 12,557,509 | -2,944 | 0.24% | 2,367,815 |
| 2016-09-22 | 2016-09-20 | 0.189 | 12,560,453 | +1,962 | 0.24% | 2,368,370 |
| 2016-09-07 | 2016-09-05 | 0.166 | 12,558,491 | -4,905 | 0.24% | 2,086,400 |
| 2016-09-06 | 2016-09-02 | 0.167 | 12,563,396 | -49,057 | 0.24% | 2,100,020 |
| 2016-08-09 | 2016-08-05 | 0.181 | 12,612,453 | -1,472 | 0.24% | 2,288,190 |
| 2016-08-03 | 2016-07-29 | 0.177 | 12,613,925 | -196,226 | 0.24% | 2,237,031 |
| 2016-07-25 | 2016-07-21 | 0.182 | 12,810,151 | -198,189 | 0.24% | 2,337,114 |
| 2016-06-28 | 2016-06-24 | 0.163 | 13,008,340 | +196,227 | 0.53% | 2,121,360 |
| 2016-06-21 | 2016-06-17 | 0.168 | 12,812,113 | +1,962 | 0.52% | 2,154,652 |
| 2016-06-15 | 2016-06-13 | 0.172 | 12,810,151 | +98,113 | 0.52% | 2,206,549 |
| 2016-06-10 | 2016-06-07 | 0.183 | 12,712,038 | -98,113 | 0.52% | 2,332,170 |
| 2016-06-02 | 2016-05-31 | 0.174 | 12,810,151 | +490,566 | 0.52% | 2,232,662 |
| 2016-05-27 | 2016-05-25 | 0.171 | 12,319,585 | -98,113 | 0.50% | 2,109,492 |
| 2016-05-23 | 2016-05-19 | 0.172 | 12,417,698 | -83,396 | 0.51% | 2,138,948 |
| 2016-05-20 | 2016-05-18 | 0.175 | 12,501,094 | -215,849 | 0.51% | 2,191,538 |
| 2016-05-19 | 2016-05-17 | 0.162 | 12,716,943 | -39,246 | 0.52% | 2,060,878 |
| 2016-05-17 | 2016-05-13 | 0.159 | 12,756,189 | -78,490 | 0.52% | 2,028,234 |
| 2016-05-13 | 2016-05-11 | 0.151 | 12,834,679 | +294,339 | 0.52% | 1,936,062 |
| 2016-05-12 | 2016-05-10 | 0.165 | 12,540,340 | +196,227 | 0.51% | 2,070,603 |
| 2016-04-29 | 2016-04-27 | 0.160 | 12,344,113 | -96,151 | 0.50% | 1,975,295 |
| 2016-04-27 | 2016-04-25 | 0.155 | 12,440,264 | -73,585 | 0.51% | 1,927,284 |
| 2016-04-25 | 2016-04-21 | 0.157 | 12,513,849 | -176,604 | 0.51% | 1,964,193 |
| 2016-04-20 | 2016-04-18 | 0.152 | 12,690,453 | +58,868 | 0.52% | 1,927,241 |
| 2016-04-19 | 2016-04-15 | 0.153 | 12,631,585 | +12,631,585 | 0.51% | 1,931,175 |
| 2010-06-11 | 2010-06-09 | 5.145 | 0 | -4,200 | ||
| 2010-06-10 | 2010-06-08 | 5.145 | 4,200 | -115 | 0.00% | 21,610 |
| 2007-06-26 | 2007-06-22 | 30.528 | 4,315 | 0.01% | 131,728 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy